長榮鋼 (2211)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4.2	139.48	142.00	-4.2	2,131	-0.20%
2024/05/30	0.2	135.50	0	0.00	135.00	0.2	2,149	0.01%
2024/05/29	2.1	136.02	0	0.00	136.50	2.1	2,213	0.09%
2024/05/28	0	139.50	0	0.00	138.50	0	2,228	0.00%
2024/05/27	1	137.00	0.9	138.67	137.00	0.1	2,233	0.00%
2024/05/24	0	136.00	0	0.00	139.00	0	2,235	0.00%
2024/05/23	0	135.25	0	0.00	136.50	0	2,229	0.00%
2024/05/22	0.2	135.80	2	133.50	135.50	-1.8	2,234	-0.08%
2024/05/21	5.5	135.32	0.1	137.00	134.00	5.4	2,227	0.24%
2024/05/20	3.6	137.96	0.1	138.00	138.00	3.5	2,198	0.16%
2024/05/17	6	149.34	0	0.00	148.00	6	2,136	0.28%
2024/05/16	0.8	152.81	6.2	154.58	156.00	-5.4	2,127	-0.25%
2024/05/15	0	0.00	1	147.00	146.50	-1	2,088	-0.05%
2024/05/14	0	0.00	3.3	143.35	145.50	-3.3	2,120	-0.16%
2024/05/13	3.1	137.89	1	136.00	139.50	2.1	2,092	0.10%
2024/05/10	4	139.38	0	0.00	140.50	4	2,061	0.19%
2024/05/09	1	142.00	0.5	143.89	141.50	0.6	2,037	0.03%
2024/05/08	1	143.00	1	145.98	145.00	0	2,040	0.00%
2024/05/06	0.3	149.50	0	0.00	150.00	0.3	2,077	0.01%
2024/05/03	0	0.00	1	147.00	147.00	-1	2,061	-0.05%
2024/05/02	0	0.00	0.4	149.00	147.50	-0.4	2,069	-0.02%
2024/04/29	0	0.00	1	144.50	147.50	-1	2,049	-0.05%
2024/04/26	2	143.00	0	0.00	143.00	2	2,032	0.10%
2024/04/23	0.2	144.00	1	140.50	140.00	-0.8	2,006	-0.04%
2024/04/22	1	143.00	0	0.00	143.00	1	1,999	0.05%
2024/04/19	0.2	140.50	5	141.00	140.00	-4.8	1,968	-0.24%
2024/04/18	1.3	149.27	1	143.50	144.50	0.3	1,929	0.01%
2024/04/17	0.2	143.00	0	0.00	143.00	0.2	1,883	0.01%
2024/04/15	1	138.00	0	0.00	138.00	1	1,827	0.06%
2024/04/12	0	0.00	1	137.50	135.00	-1	1,806	-0.06%
2024/04/09	0	0.00	0.1	135.00	134.00	-0.1	1,784	-0.01%
2024/03/29	0.1	126.00	0	0.00	124.50	0.1	1,850	0.01%
2024/03/28	3.4	129.30	3.1	128.06	128.00	0.3	1,897	0.01%
2024/03/26	0	0.00	2	122.00	121.50	-2	1,961	-0.10%
2024/03/25	0	0.00	1	124.50	124.00	-1	2,012	-0.05%
2024/03/21	0	0.00	0.8	125.50	125.50	-0.8	2,289	-0.03%
2024/03/19	0	0.00	0.1	124.00	123.00	-0.1	2,444	0.00%
2024/03/18	1	123.47	0.2	120.00	122.50	0.8	2,431	0.03%
2024/03/15	0	0.00	1	117.02	119.50	-1	2,421	-0.04%
2024/03/14	2.1	119.21	1	121.00	119.00	1.1	2,406	0.05%
2024/03/13	1	132.50	2.3	128.35	132.00	-1.3	2,354	-0.06%
2024/03/08	10.2	121.01	11	121.00	122.50	-0.8	2,380	-0.03%
2024/03/07	0.1	118.00	0	0.00	121.00	0.1	2,361	0.00%
2024/03/06	0	0.00	1.3	118.35	120.00	-1.3	2,368	-0.05%
2024/03/05	7	115.50	5	117.00	116.50	2	2,349	0.09%
2024/03/04	1.3	110.46	8	110.88	115.50	-6.7	2,303	-0.29%
2024/03/01	12	105.08	9	107.50	105.00	3	2,257	0.13%
2024/02/29	0	0.00	10	105.00	108.00	-10	2,260	-0.44%
2024/02/27	1	103.50	1	104.00	103.50	0	2,254	0.00%
2024/02/26	1	103.00	2	104.25	103.50	-1	2,257	-0.04%
2024/02/23	2	103.50	0	0.00	103.50	2	2,258	0.09%
2024/02/22	2	104.75	0	0.00	105.00	2	2,245	0.09%
2024/02/20	2.1	104.79	0	0.00	104.50	2.1	2,262	0.09%
2024/02/19	0	0.00	3	106.83	107.00	-3	2,255	-0.13%
2024/02/16	4.1	104.88	1	105.50	105.00	3.1	2,249	0.14%
2024/02/15	13.1	107.06	4.1	104.13	105.50	9	2,244	0.40%
2024/02/05	1	111.50	2	111.00	111.50	-1	2,220	-0.05%
2024/02/02	1	111.00	0	0.00	111.00	1	2,216	0.05%
2024/02/01	2.1	112.55	0	0.00	113.00	2.1	2,212	0.09%
2024/01/31	0.3	116.00	0	0.00	113.00	0.3	2,209	0.01%
2024/01/29	0	0.00	1.2	108.35	114.50	-1.2	2,162	-0.05%
2024/01/25	0.3	106.00	1	106.00	106.50	-0.7	2,163	-0.03%
2024/01/24	0	104.00	0	0.00	105.00	0	2,175	0.00%
2024/01/19	1	101.50	0	0.00	102.50	1	2,171	0.05%
2024/01/16	0	0.00	0.3	102.00	101.00	-0.3	2,134	-0.01%
2024/01/12	1	103.00	0	0.00	103.50	1	2,127	0.05%
2024/01/08	0.1	103.00	0	102.50	103.00	0.1	2,082	0.00%
2024/01/02	0	0.00	1	104.50	107.50	-1	2,053	-0.05%
2023/12/28	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2023/12/27	0	0.00	1	101.00	101.00	-1	1,958	-0.05%
2023/12/25	0	0.00	1	103.00	102.50	-1	1,908	-0.05%
2023/12/21	0	0.00	2	102.50	103.00	-2	1,798	-0.11%
2023/12/20	3	100.67	1	100.50	100.50	2	1,753	0.11%
2023/12/19	2	99.00	3	98.33	101.50	-1	1,696	-0.06%
2023/12/18	5	102.24	2	103.75	99.60	3	1,588	0.19%
2023/12/15	6	100.82	6	101.08	99.00	0	1,495	0.00%
2023/12/14	0	0.00	1	93.00	95.30	-1	1,338	-0.07%
2023/12/12	0	0.00	1	90.40	90.20	-1	1,400	-0.07%
2023/12/11	0	0.00	7	87.90	88.40	-7	1,384	-0.51%
2023/12/08	6	89.42	1	88.10	89.10	5	1,392	0.36%
2023/12/07	1	89.70	0	0.00	90.90	1	1,349	0.07%
2023/12/01	0	0.00	0	84.00	83.40	0	1,219	0.00%
2023/11/28	0.2	80.58	0	0.00	80.90	0.2	1,176	0.02%
2023/11/17	0	0.00	5	74.70	74.30	-5	1,134	-0.44%
2023/11/14	0	0.00	0.2	72.20	72.20	-0.2	1,287	-0.02%
2023/11/13	2	72.70	0	0.00	72.60	2	1,289	0.16%
2023/11/10	0	0.00	4	73.08	72.80	-4	1,298	-0.31%
2023/11/08	9	73.02	0	0.00	72.20	9	1,331	0.68%
2023/11/07	0	73.50	0	0.00	73.60	0	1,340	0.00%
2023/11/06	0	0.00	4	73.50	74.30	-4	1,375	-0.29%
2023/11/03	0	73.80	0	0.00	74.00	0	1,401	0.00%
2023/11/02	1	73.00	9	73.01	74.50	-8	1,480	-0.54%
2023/11/01	0	0.00	12	71.91	72.30	-12	1,478	-0.81%
2023/10/30	0.2	70.79	0	0.00	70.90	0.2	1,612	0.01%
2023/10/27	1	70.30	1	71.00	70.80	0	1,619	0.00%
2023/10/26	2	69.50	2	70.00	70.00	0	1,624	0.00%
2023/10/17	1	69.30	0	0.00	69.10	1	1,886	0.05%
2023/10/11	0	0.00	2	69.35	69.70	-2	2,131	-0.09%
2023/10/06	0	0.00	1	70.61	70.60	-1	2,171	-0.05%
2023/10/04	1	69.90	0	0.00	70.10	1	2,209	0.05%
2023/09/28	1	70.80	0	0.00	71.00	1	2,268	0.04%
2023/09/25	0	0.00	2	70.85	72.30	-2	2,352	-0.09%
2023/09/22	1	70.60	0	0.00	70.60	1	2,358	0.04%
2023/09/21	4	72.00	3	71.87	71.60	1	2,398	0.04%
2023/09/20	1	72.00	9	71.73	72.10	-8	2,375	-0.34%
2023/09/18	0	0.00	2	68.90	69.20	-2	2,354	-0.08%
2023/09/15	6	68.00	0	0.00	67.70	6	2,389	0.25%
2023/09/14	0	0.00	1	68.60	68.50	-1	2,333	-0.04%
2023/09/13	4	68.38	1	68.10	68.00	3	2,387	0.13%
2023/09/11	2	70.05	0.9	69.70	69.90	1.1	2,462	0.04%
2023/09/05	0	0.00	1	70.00	69.80	-1	2,503	-0.04%
2023/09/04	0	0.00	2	69.90	69.80	-2	2,539	-0.08%
2023/08/29	0	0.00	1	68.80	68.40	-1	2,637	-0.04%
2023/08/23	1	68.10	0	0.00	68.40	1	2,652	0.04%
2023/08/22	2	68.45	1	68.90	68.20	1	2,640	0.04%
2023/08/21	2.1	70.15	19	69.21	70.50	-16.9	2,587	-0.65%
2023/08/18	0	0.00	2	66.90	66.80	-2	2,478	-0.08%
2023/08/16	0	0.00	4	65.30	65.90	-4	2,453	-0.16%
2023/08/15	0	0.00	0.1	64.70	64.60	-0.1	2,429	0.00%
2023/08/14	7	64.57	0	0.00	64.30	7	2,421	0.29%
2023/08/11	2.8	65.89	2	66.80	66.20	0.8	2,399	0.03%
2023/08/10	5	65.08	1	65.70	65.30	4	2,388	0.17%
2023/08/09	6	67.68	0	0.00	66.80	6	2,358	0.25%
2023/08/08	1	67.50	6.1	68.20	68.50	-5.1	2,329	-0.22%
2023/08/07	2	66.10	3	66.00	65.90	-1	2,246	-0.04%
2023/08/04	0	0.00	2	65.30	65.40	-2	2,213	-0.09%
2023/08/02	3	64.70	11	63.97	64.10	-8	2,164	-0.37%
2023/07/31	0	0.00	1	60.50	60.60	-1	2,080	-0.05%
2023/07/28	0	0.00	3	60.20	60.50	-3	2,110	-0.14%
2023/07/26	8	57.38	16	59.34	59.80	-8	2,069	-0.39%
2023/07/25	6	56.35	1	57.10	55.90	5	1,993	0.25%
2023/07/24	2	56.20	4	57.00	56.30	-2	1,943	-0.10%
2023/07/21	2	56.40	1	57.10	56.60	1	1,910	0.05%
2023/07/20	4	57.35	2	57.70	56.90	2	1,888	0.11%
2023/07/19	2	56.90	0	0.00	56.90	2	1,872	0.11%
2023/07/18	3	57.83	2	59.59	57.50	1	1,856	0.05%
2023/07/17	3	64.10	3	64.23	64.00	0	1,752	0.00%
2023/07/14	5	63.00	3	63.57	63.00	2	1,682	0.12%
2023/07/13	7	63.61	2	64.85	63.00	5	1,642	0.30%
2023/07/12	7	65.51	7	65.07	65.00	0	1,603	0.00%
2023/07/11	4.1	65.24	0	0.00	65.20	4.1	1,636	0.25%
2023/07/10	1	64.90	0	0.00	65.00	1	1,663	0.06%
2023/07/07	0	65.50	0	0.00	65.00	0	1,663	0.00%
2023/07/06	8	65.48	5	65.30	65.30	3	1,647	0.18%
2023/07/05	7	66.16	6	65.30	65.30	1	1,612	0.06%
2023/07/04	7	66.86	6	65.90	65.90	1	1,582	0.06%
2023/07/03	6	66.63	0	0.00	66.40	6	1,560	0.38%
2023/06/30	1	67.00	4	66.90	67.00	-3	1,537	-0.20%
2023/06/29	1	66.40	1	66.80	65.60	0	1,516	0.00%
2023/06/28	1	66.00	1	67.00	66.00	0	1,469	0.00%
2023/06/27	3	66.13	0	0.00	66.20	3	1,465	0.20%
2023/06/26	5	66.78	2	67.70	66.00	3	1,457	0.21%
2023/06/21	5	66.82	2	68.40	66.50	3	1,422	0.21%
2023/06/20	2	67.15	2	68.10	67.70	0	1,375	0.00%
2023/06/19	5	67.04	4	67.80	67.80	1	1,322	0.08%
2023/06/16	3	68.30	2	68.11	66.60	1	1,270	0.08%
2023/06/15	4	67.38	8	67.76	68.30	-4	1,209	-0.33%
2023/06/14	4	65.36	7.5	66.13	66.30	-3.5	1,189	-0.29%
2023/06/13	0	0.00	4	64.00	64.30	-4	1,180	-0.34%
2023/06/12	2	63.50	0	0.00	64.10	2	1,213	0.16%
2023/06/09	3	64.20	0	0.00	64.20	3	1,277	0.23%
2023/06/08	12	64.38	3	64.97	64.60	9	1,316	0.68%
2023/06/07	0	0.00	2	64.25	64.30	-2	1,269	-0.16%
2023/06/06	0	0.00	1	63.00	63.00	-1	1,242	-0.08%
2023/06/05	0	0.00	3	62.50	62.50	-3	1,222	-0.25%
2023/06/02	9	63.20	0	0.00	62.10	9	1,202	0.75%
2023/06/01	5	63.06	4	63.28	63.40	1	1,150	0.09%
2023/05/31	0	0.00	4	61.78	62.00	-4	1,122	-0.36%
2023/05/29	0	0.00	3	60.80	60.90	-3	1,118	-0.27%
2023/05/22	0	0.00	2	61.50	61.50	-2	1,117	-0.18%
2023/05/19	4	60.75	0	0.00	60.60	4	1,103	0.36%
2023/05/18	0	0.00	5	60.70	60.80	-5	1,095	-0.46%
2023/05/17	1	60.90	2	61.00	61.00	-1	1,086	-0.09%
2023/05/09	1	61.20	40	60.80	60.50	-39	1,026	-3.80%
2023/05/08	13	61.46	1	61.40	61.40	12	1,015	1.18%
2023/05/05	10	60.84	4	60.50	60.40	6	997	0.60%
2023/05/04	10	59.97	1	61.50	61.20	9	983	0.92%
2023/05/03	10	59.38	0	0.00	59.40	10	940	1.06%
2023/04/26	1	57.70	0	0.00	58.30	1	911	0.11%
2023/04/25	1	59.10	0	0.00	58.20	1	904	0.11%
2023/04/21	2	58.20	0	0.00	58.30	2	879	0.23%
2023/04/19	3	59.17	0	0.00	59.10	3	857	0.35%
2023/04/18	1	59.50	4	59.70	59.40	-3	848	-0.35%
2023/04/17	9	59.70	1	59.50	59.70	8	836	0.96%
2023/04/14	0.5	60.00	1	59.80	60.20	-0.5	812	-0.06%
2023/04/13	6	59.03	0	0.00	58.70	6	758	0.79%
2023/04/12	2	57.20	0	0.00	57.40	2	707	0.28%
2023/04/10	1	56.50	0	0.00	56.50	1	685	0.15%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/21	7	56.06	0	0.00	55.90	7	579	1.21%
2023/03/20	0	0.00	2	56.10	56.20	-2	563	-0.35%
2023/03/17	2.1	55.99	0	0.00	55.80	2.1	545	0.38%
2023/03/16	0	0.00	1	56.00	55.60	-1	517	-0.19%
2023/03/15	1	56.70	0	0.00	56.30	1	494	0.20%
2023/03/14	1	56.20	0	0.00	56.90	1	447	0.22%
2023/03/13	0	0.00	1	54.80	56.00	-1	366	-0.27%
2023/02/24	0	52.60	0	0.00	52.60	0	232	0.00%
2023/02/17	0	0.00	2	53.05	53.30	-2	198	-1.01%
2023/02/16	2	53.25	0	0.00	53.20	2	201	0.99%
2023/02/09	1	53.50	0	0.00	53.60	1	214	0.47%
2023/02/01	1	53.30	0	0.00	53.20	1	199	0.50%
2023/01/31	0	0.00	1	53.20	53.20	-1	196	-0.51%
2023/01/17	0	0.00	6	52.00	52.00	-6	192	-3.12%
2023/01/11	0	0.00	1	52.90	52.30	-1	188	-0.53%
2023/01/04	1	52.80	0	0.00	52.70	1	196	0.51%
2023/01/03	0	51.60	0	0.00	51.40	0	195	0.00%
2022/12/30	0	51.90	2	51.60	51.60	-2	194	-1.02%
2022/12/29	7	51.67	0	0.00	51.70	7	193	3.62%
2022/12/28	1	52.30	0	0.00	51.60	1	189	0.53%
2022/12/23	1	52.40	0	0.00	52.40	1	184	0.54%
2022/12/21	2	52.10	0	0.00	52.40	2	181	1.10%
2022/12/14	1	52.20	0	0.00	52.00	1	175	0.57%
2022/12/02	0	0.00	0	52.80	52.90	0	180	0.00%
2022/11/30	0	0.00	1	52.50	52.60	-1	187	-0.53%
2022/10/31	0	48.40	0	0.00	48.20	0	256	0.00%
2022/10/20	0	0.00	0	47.20	47.05	0	278	-0.01%
2022/10/19	0	48.40	0	0.00	48.15	0	278	0.01%
2022/09/27	0	0.00	0	57.30	57.10	0	331	-0.01%
2022/09/07	0	0.00	0	60.70	60.20	0	397	0.00%
2022/09/05	0	0.00	0	62.00	61.50	0	398	0.00%
2022/08/15	0	0.00	2	64.00	63.90	-2	493	-0.41%
2022/08/09	1	63.50	0	0.00	63.50	1	505	0.20%
2022/08/08	0	0.00	2	63.40	63.50	-2	529	-0.38%
2022/08/05	0	0.00	5	63.42	63.30	-5	567	-0.88%
2022/08/01	0	0.00	2	63.50	63.20	-2	620	-0.32%
2022/07/29	0	0.00	1	62.70	63.20	-1	618	-0.16%
2022/07/21	0	62.00	0	0.00	62.80	0	639	0.00%
2022/07/07	0	0.00	2	60.50	60.30	-2	674	-0.30%
2022/07/05	0	0.00	2	61.20	60.90	-2	704	-0.28%
2022/07/01	0	0.00	1	58.90	58.90	-1	768	-0.13%
2022/06/27	0	0.00	2.1	60.56	61.00	-2.1	941	-0.22%
2022/06/24	0	0.00	0	60.10	60.20	0	945	0.00%
2022/06/22	0	59.80	0	0.00	59.60	0	956	0.00%
2022/06/21	0	0.00	4	59.75	60.10	-4	995	-0.40%
2022/06/08	3	60.60	0	0.00	60.60	3	1,167	0.26%
2022/06/01	0	0.00	4	59.83	60.10	-4	1,338	-0.30%
2022/05/31	0	0.00	2	62.40	60.80	-2	1,379	-0.14%
2022/05/20	0	61.00	1	61.50	61.60	-1	2,004	-0.05%
2022/05/17	1	61.20	0	0.00	61.00	1	2,157	0.05%
2022/05/16	0	0.00	3	61.87	61.80	-3	2,150	-0.14%
2022/05/13	1	61.50	2.2	60.98	61.00	-1.2	2,128	-0.06%
2022/05/12	0	0.00	0.1	58.30	58.10	-0.1	2,093	0.00%
2022/05/10	0	58.90	0	0.00	59.10	0	2,069	0.00%
2022/05/03	0	0.00	2	58.40	58.50	-2	2,084	-0.10%
2022/04/28	0	0.00	5	59.20	58.80	-5	2,084	-0.24%
2022/04/27	0	0.00	2	58.25	58.40	-2	2,087	-0.10%
2022/04/22	1	58.90	0	0.00	59.50	1	2,074	0.05%
2022/04/21	0	0.00	0	59.50	58.50	0	2,079	0.00%
2022/04/19	0	0.00	0	59.00	59.10	0	2,084	0.00%
2022/04/18	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/15	2.1	60.40	0	0.00	59.80	2.1	2,080	0.10%
2022/04/14	0	0.00	1	60.70	60.50	-1	2,083	-0.05%
2022/04/13	1	60.80	1	60.70	61.00	0	2,110	0.00%
2022/04/12	0	0.00	1	60.00	59.60	-1	2,102	-0.05%
2022/04/07	0.2	63.25	1	61.60	61.60	-0.8	2,071	-0.04%
2022/04/06	1.4	63.02	3	63.27	63.80	-1.6	2,018	-0.08%
2022/04/01	1.1	62.44	21	63.01	62.10	-19.9	1,954	-1.02%
2022/03/31	2.1	61.69	6	61.48	61.70	-3.9	1,901	-0.21%
2022/03/30	0.2	58.78	2.1	59.29	59.50	-1.9	1,856	-0.10%
2022/03/28	0	0.00	7	59.20	59.30	-7	1,859	-0.38%
2022/03/24	0	0.00	2	61.80	60.70	-2	1,852	-0.11%
2022/03/23	1	60.00	1	59.90	59.90	0	1,828	0.00%
2022/03/22	0.1	59.90	0	0.00	60.30	0.1	1,827	0.00%
2022/03/21	3	59.80	1	60.40	60.40	2	1,810	0.11%
2022/03/17	0	0.00	1	59.50	59.50	-1	1,805	-0.06%
2022/03/16	0	0.00	2	60.00	58.70	-2	1,812	-0.11%
2022/03/15	0	0.00	2	57.10	57.00	-2	1,769	-0.11%
2022/03/14	1.2	57.52	0	0.00	57.50	1.2	1,773	0.07%
2022/03/11	0	0.00	0	57.90	58.00	0	1,769	0.00%
2022/03/10	0	0.00	3	58.50	57.50	-3	1,759	-0.17%
2022/03/09	0.1	57.00	4	57.43	57.30	-3.9	1,753	-0.22%
2022/03/08	22.3	57.08	9.2	57.50	56.00	13.1	1,738	0.75%
2022/03/07	14	60.32	1	60.60	60.00	13	1,667	0.78%
2022/03/04	4	61.98	8	61.50	61.00	-4	1,608	-0.25%
2022/03/03	2	63.55	0	0.00	62.70	2	1,558	0.13%
2022/03/02	6	61.63	11.3	63.35	62.60	-5.3	1,424	-0.37%
2022/03/01	3	59.10	3	59.60	59.10	0	1,156	0.00%
2022/02/23	5.2	58.81	5	58.30	59.30	0.2	1,089	0.02%
2022/02/22	17.3	59.14	10	57.20	57.10	7.3	1,029	0.71%
2022/02/21	5	61.10	9.3	60.10	60.20	-4.3	966	-0.44%
2022/02/18	0	0.00	1	56.60	56.60	-1	835	-0.12%
2022/02/17	0	0.00	2	55.50	55.50	-2	821	-0.24%
2022/02/11	0	0.00	6	55.20	55.20	-6	827	-0.73%
2022/02/10	0	0.00	2	55.40	55.40	-2	829	-0.24%
2022/02/08	0	0.00	1	54.90	54.80	-1	823	-0.12%
2022/02/07	0	0.00	1.1	53.87	54.10	-1.1	816	-0.13%
2022/01/25	0.1	51.90	0	0.00	51.10	0.1	806	0.01%
2022/01/24	1	52.00	0	0.00	52.00	1	793	0.13%
2022/01/21	2	53.15	0	0.00	52.90	2	790	0.25%
2022/01/14	1	53.70	0	0.00	53.30	1	782	0.13%
2022/01/10	1	55.10	0	0.00	55.10	1	753	0.13%
2022/01/07	0	0.00	1	56.90	55.70	-1	746	-0.13%
2022/01/06	0	0.00	17	55.55	56.30	-17	731	-2.32%
2022/01/05	0	0.00	25	55.27	55.30	-25	695	-3.60%
2022/01/04	0	55.60	0	0.00	55.20	0	694	0.00%
2022/01/03	25	55.00	0	0.00	55.40	25	693	3.61%
2021/12/27	1	54.30	1	55.50	54.30	0	689	0.00%
2021/12/24	0	0.00	1	54.90	55.00	-1	692	-0.15%
2021/12/23	6	54.42	0	0.00	54.10	6	688	0.87%
2021/12/22	1	54.90	0	0.00	54.90	1	684	0.15%
2021/12/21	1	55.00	0	0.00	55.40	1	678	0.15%
2021/12/20	0	0.00	1	55.80	55.80	-1	675	-0.15%
2021/12/14	2	55.00	0	0.00	55.00	2	650	0.31%
2021/12/13	0	0.00	2	56.05	55.20	-2	635	-0.31%
2021/12/10	5	55.24	1	56.30	55.90	4	613	0.65%
2021/12/09	0	0.00	1	54.80	54.70	-1	583	-0.17%
2021/12/08	2	54.00	4	54.10	53.70	-2	561	-0.36%
2021/12/07	0	0.00	0	52.60	53.40	0	546	0.00%
2021/12/02	1	52.20	0	0.00	52.70	1	534	0.19%
2021/11/26	2	52.00	0	0.00	52.00	2	545	0.37%
2021/11/24	2	53.50	2	53.80	53.20	0	540	0.00%
2021/11/23	0	0.00	2	53.00	52.20	-2	511	-0.39%
2021/11/16	2	51.00	0	0.00	51.10	2	494	0.40%
2021/11/10	0	0.00	4	51.00	51.00	-4	494	-0.81%
2021/11/09	2	51.00	0	0.00	51.00	2	498	0.40%
2021/11/08	1	50.90	0	0.00	51.10	1	494	0.20%
2021/11/03	0	0.00	1	49.95	49.90	-1	514	-0.19%
2021/10/29	0	0.00	13	48.51	48.90	-13	538	-2.41%
2021/09/24	1	50.80	0	0.00	50.30	1	1,198	0.08%
2021/09/23	1	50.70	0	0.00	50.40	1	1,284	0.08%
2021/09/22	1	50.50	1	50.30	50.30	0	1,452	0.00%
2021/09/17	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/09/15	1	50.80	0	0.00	51.30	1	1,875	0.05%
2021/09/09	1	50.30	0	0.00	50.90	1	2,407	0.04%
2021/09/07	0	0.00	0	51.00	50.80	0	2,450	0.00%
2021/09/03	1	50.70	0	0.00	50.60	1	2,449	0.04%
2021/08/31	1	51.70	1	51.80	52.00	0	2,438	0.00%
2021/08/30	2	52.05	0	0.00	52.10	2	2,438	0.08%
2021/08/26	0	0.00	1	54.40	53.50	-1	2,440	-0.04%
2021/08/25	3	52.43	0	0.00	52.30	3	2,435	0.12%
2021/08/24	1.2	51.91	0	0.00	52.10	1.2	2,446	0.05%
2021/08/23	0	0.00	1	52.60	52.20	-1	2,485	-0.04%
2021/08/18	1	51.30	0	0.00	52.60	1	2,517	0.04%
2021/08/16	1	52.50	0	0.00	52.20	1	2,519	0.04%
2021/08/10	0	0.00	2	54.40	54.20	-2	2,580	-0.08%
2021/08/09	0	0.00	10.1	55.27	55.20	-10.1	2,601	-0.39%
2021/08/05	1	54.90	10.3	54.94	54.80	-9.3	2,657	-0.35%
2021/08/04	1	56.00	2	56.00	56.00	-1	2,704	-0.04%
2021/08/03	1	55.90	0	0.00	55.80	1	2,858	0.03%
2021/08/02	1.1	55.34	1	56.00	56.00	0.1	2,951	0.00%
2021/07/30	1	55.30	5	56.96	55.30	-4	2,960	-0.14%
2021/07/29	0	0.00	1	56.90	56.90	-1	2,966	-0.03%
2021/07/28	1	54.30	0	0.00	54.30	1	2,982	0.03%
2021/07/27	1	54.80	0	0.00	54.60	1	3,017	0.03%
2021/07/26	0	0.00	1	56.10	56.00	-1	3,053	-0.03%
2021/07/22	0	0.00	2.2	56.30	56.10	-2.2	3,073	-0.07%
2021/07/21	0	0.00	2	56.80	57.20	-2	3,084	-0.06%
2021/07/20	0	0.00	1	58.90	58.60	-1	3,086	-0.03%
2021/07/19	0.2	60.60	0	0.00	60.00	0.2	3,120	0.01%
2021/07/14	0.2	58.55	0	0.00	58.10	0.2	3,297	0.01%
2021/07/13	2	61.05	8	61.91	60.20	-6	3,430	-0.17%
2021/07/12	11.1	64.72	2	64.65	64.10	9.1	3,514	0.26%
2021/07/09	1	62.00	2	61.55	60.90	-1	3,504	-0.03%
2021/07/08	3	61.93	1	61.90	63.00	2	3,548	0.06%
2021/07/07	1	61.70	0	0.00	61.80	1	3,567	0.03%
2021/07/06	1	64.50	0	0.00	64.00	1	3,614	0.03%
2021/07/05	2	64.80	0	0.00	64.80	2	3,639	0.05%
2021/07/02	4	66.13	1	67.30	64.80	3	3,671	0.08%
2021/07/01	3.4	68.03	13	66.95	66.70	-9.7	3,681	-0.26%
2021/06/30	15	70.31	0.1	70.10	69.70	14.9	3,622	0.41%
2021/06/29	11.1	70.78	5.5	70.55	69.60	5.6	3,542	0.16%
2021/06/28	14	72.54	10.4	71.62	73.50	3.7	3,393	0.11%
2021/06/25	8	67.51	22	67.50	67.10	-14	3,222	-0.43%
2021/06/24	16	69.33	3	69.87	69.40	13	3,133	0.41%
2021/06/23	45.9	71.46	14.4	72.38	69.80	31.5	3,008	1.05%
2021/06/22	7	66.50	0	0.00	66.90	7	2,726	0.26%
2021/06/21	0	0.00	128	60.86	60.90	-128	2,586	-4.95%	大賣/鉅額交易
2021/06/17	0	0.00	1	56.40	56.40	-1	2,476	-0.04%
2021/06/07	0	0.00	4	53.00	53.00	-4	2,429	-0.16%
2021/06/04	1	54.90	0	0.00	54.70	1	2,424	0.04%
2021/06/02	0	0.00	1	54.10	54.50	-1	2,430	-0.04%
2021/06/01	1	53.50	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	55.00	3	55.80	54.80	-3	2,455	-0.12%
2021/05/28	1	53.90	0	0.00	53.70	1	2,435	0.04%
2021/05/21	0	0.00	10	50.80	50.70	-10	2,402	-0.42%
2021/05/20	10	50.10	0	0.00	49.15	10	2,390	0.42%
2021/05/18	2	50.20	0	0.00	50.40	2	2,335	0.09%
2021/05/17	6	46.15	1	45.85	45.90	5	2,307	0.22%
2021/05/14	0	0.00	2	50.00	50.80	-2	2,277	-0.09%
2021/05/13	2.1	49.94	2	50.70	50.70	0.1	2,249	0.00%
2021/05/12	30	55.57	16	55.91	55.30	14	2,199	0.64%
2021/05/11	34	61.47	7	61.57	61.40	27	2,139	1.26%
2021/05/10	2.1	57.84	4	58.73	59.50	-2	1,975	-0.10%
2021/05/07	3	54.43	1	53.80	54.10	2	1,879	0.11%
2021/05/06	32	54.44	1	54.80	54.60	31	1,864	1.66%
2021/05/05	0	0.00	2	54.80	56.40	-2	1,834	-0.11%
2021/05/04	22	56.71	0	0.00	54.00	22	1,803	1.22%
2021/05/03	33	58.22	0	0.00	58.10	33	1,752	1.88%
2021/04/29	11	60.71	3	60.97	60.70	8	1,694	0.47%
2021/04/28	7	62.10	0	0.00	62.00	7	1,660	0.42%
2021/04/27	1	63.20	13	63.22	63.30	-12	1,629	-0.74%
2021/04/26	20	64.40	0	0.00	64.10	20	1,599	1.25%
2021/04/23	3	63.63	2	63.70	63.10	1	1,573	0.06%
2021/04/22	6	67.80	2	68.50	66.00	4	1,518	0.26%
2021/04/21	2	65.95	0.4	66.80	66.30	1.7	1,422	0.12%
2021/04/20	10	68.15	12.4	68.30	67.90	-2.4	1,359	-0.17%
2021/04/19	10	70.79	2.4	71.07	71.50	7.6	1,270	0.60%
2021/04/16	20	68.69	3.4	67.67	69.30	16.7	1,102	1.51%
2021/04/15	2	64.40	1	63.10	62.90	1	972	0.10%
2021/04/14	2	66.35	2	66.48	66.20	0	912	0.00%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－18天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－18天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析