台光電 (2383)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	410.00	0	0.00	408.50	3	7,645	0.04%
2024/05/30	1.1	419.79	2	422.50	415.50	-0.9	7,692	-0.01%
2024/05/29	4.2	427.31	0	0.00	427.00	4.2	7,737	0.05%
2024/05/28	0.1	426.72	5	429.20	422.50	-4.9	7,827	-0.06%
2024/05/27	4.1	431.56	0	0.00	434.50	4.1	7,838	0.05%
2024/05/24	0	431.00	2.4	428.34	430.50	-2.3	7,852	-0.03%
2024/05/23	1	432.50	2	426.00	430.50	-1	7,897	-0.01%
2024/05/22	0.1	433.00	0.5	431.44	431.00	-0.4	7,967	0.00%
2024/05/21	0.3	427.93	0	0.00	424.50	0.3	8,028	0.00%
2024/05/20	0.7	436.82	0	0.00	432.00	0.7	8,053	0.01%
2024/05/17	1.4	448.11	8.5	446.58	448.00	-7.1	8,074	-0.09%
2024/05/16	4	435.00	7.8	433.93	433.50	-3.8	8,010	-0.05%
2024/05/15	1	423.50	2.2	418.86	420.50	-1.2	7,970	-0.02%
2024/05/14	2	408.99	4.1	409.25	408.50	-2	8,025	-0.03%
2024/05/13	0	407.75	4	407.50	412.00	-4	8,109	-0.05%
2024/05/10	2.1	416.82	0	0.00	416.00	2.1	8,215	0.03%
2024/05/09	2.1	422.15	1.1	426.76	422.50	1.1	8,286	0.01%
2024/05/08	0.1	426.00	0.2	426.50	425.50	-0.1	8,360	0.00%
2024/05/07	7.4	415.50	12	417.21	420.00	-4.6	8,507	-0.05%
2024/05/06	3.3	428.35	6.2	424.42	426.00	-2.9	8,470	-0.03%
2024/05/03	31.4	426.69	30	419.70	416.50	1.4	8,418	0.02%
2024/05/02	36	428.31	32.1	422.63	421.50	3.9	8,368	0.05%
2024/04/30	1.3	415.46	0.3	415.61	412.00	0.9	8,227	0.01%
2024/04/29	22	408.73	26.4	407.23	406.50	-4.4	8,230	-0.05%
2024/04/26	0	393.50	1	396.50	397.00	-1	8,378	-0.01%
2024/04/25	26	395.52	28	388.42	382.50	-2	8,393	-0.02%
2024/04/24	25.1	390.52	26.2	391.68	391.50	-1.1	8,323	-0.01%
2024/04/23	27.1	364.25	26	376.67	376.00	1.1	8,233	0.01%
2024/04/22	41.7	364.14	42	351.42	350.50	-0.3	8,168	0.00%
2024/04/19	9.2	376.43	12	375.67	375.50	-2.8	8,133	-0.03%
2024/04/18	11.3	375.79	4	386.75	385.00	7.3	8,075	0.09%
2024/04/17	5.2	373.63	2	376.50	372.50	3.2	8,074	0.04%
2024/04/16	6.3	373.84	4	375.00	374.50	2.3	8,012	0.03%
2024/04/15	6.4	385.50	2	385.75	383.00	4.4	7,911	0.06%
2024/04/12	5.1	403.49	4	401.50	402.00	1.1	7,801	0.01%
2024/04/11	3.2	402.46	0	0.00	400.50	3.2	7,786	0.04%
2024/04/10	17.8	412.83	18	408.83	405.50	-0.2	7,726	0.00%
2024/04/09	6.1	435.71	3	442.17	434.50	3.1	7,536	0.04%
2024/04/08	4.3	443.28	19.5	442.45	445.00	-15.2	7,447	-0.20%
2024/04/03	2.1	412.60	1.1	413.96	410.50	1	7,161	0.01%
2024/04/02	6.1	399.69	0	0.00	400.50	6.1	7,099	0.09%
2024/04/01	4.1	403.02	0	0.00	398.50	4.1	7,050	0.06%
2024/03/29	1.1	403.07	0	0.00	403.50	1.1	6,968	0.02%
2024/03/28	3.1	411.41	2	404.75	403.00	1.1	6,929	0.02%
2024/03/27	1.2	411.50	1	418.00	415.00	0.2	6,875	0.00%
2024/03/26	3	419.64	0	0.00	409.00	3	6,928	0.04%
2024/03/25	1.3	426.53	0	0.00	420.50	1.3	6,947	0.02%
2024/03/22	3.6	434.89	2.2	433.86	427.50	1.4	6,991	0.02%
2024/03/21	0.1	424.50	12.2	421.23	420.50	-12.1	6,932	-0.17%
2024/03/20	11.3	408.47	4	411.13	406.00	7.3	6,892	0.11%
2024/03/19	5.6	416.70	2.3	418.26	418.00	3.3	6,850	0.05%
2024/03/18	0.2	412.00	22	408.32	412.00	-21.8	6,707	-0.32%
2024/03/15	8.3	403.21	4	411.75	414.00	4.2	6,620	0.06%
2024/03/14	7.3	400.02	1	395.50	394.00	6.3	6,383	0.10%
2024/03/13	9	418.95	0	0.00	405.00	9	6,128	0.15%
2024/03/12	6.5	463.67	0	0.00	450.00	6.5	5,815	0.11%
2024/03/11	3	494.17	2	496.00	496.00	1	5,591	0.02%
2024/03/08	1.3	513.68	3	515.00	490.00	-1.7	5,572	-0.03%
2024/03/07	6.3	527.52	7.9	525.41	522.00	-1.6	5,537	-0.03%
2024/03/06	3.3	515.79	3.3	518.58	514.00	0	5,502	0.00%
2024/03/05	6	501.00	7	500.57	498.50	-1	5,595	-0.02%
2024/03/04	3.1	496.13	0	0.00	487.00	3.1	5,646	0.05%
2024/03/01	1.3	495.87	1.3	488.84	494.00	0	5,785	0.00%
2024/02/29	1.1	494.41	0	0.00	495.00	1.1	5,748	0.02%
2024/02/27	1.2	495.74	4.3	500.60	504.00	-3.1	5,705	-0.05%
2024/02/26	1	518.19	3	523.67	524.00	-2	5,677	-0.03%
2024/02/23	4	514.00	3.1	513.58	510.00	0.9	5,669	0.02%
2024/02/22	2	504.00	0	503.00	490.50	2	5,654	0.04%
2024/02/21	0.2	496.05	0	496.00	492.50	0.2	5,673	0.00%
2024/02/20	1.1	494.73	2	505.00	509.00	-0.9	5,651	-0.02%
2024/02/19	3.2	530.38	7	517.71	515.00	-3.8	5,618	-0.07%
2024/02/16	0.2	528.72	1	547.00	534.00	-0.8	5,631	-0.01%
2024/02/15	3	538.33	2.1	545.39	545.00	1	5,569	0.02%
2024/02/05	6	491.75	6.4	492.47	497.50	-0.4	5,468	-0.01%
2024/02/02	4	476.63	1.3	473.85	475.00	2.7	5,374	0.05%
2024/02/01	4.2	449.62	3	449.50	450.00	1.2	5,267	0.02%
2024/01/31	1.2	471.67	1	461.09	461.00	0.2	5,211	0.00%
2024/01/30	2	451.96	2.5	455.70	470.50	-0.5	5,137	-0.01%
2024/01/29	0	429.50	1.3	430.14	431.50	-1.3	5,004	-0.03%
2024/01/26	3	416.17	15	412.83	414.50	-12	4,999	-0.24%
2024/01/25	0	414.00	0	0.00	414.50	0	5,057	0.00%
2024/01/24	1	438.46	1	424.50	424.50	0	5,060	0.00%
2024/01/23	6	434.83	3	437.00	439.00	3	5,118	0.06%
2024/01/22	3	429.53	4.5	428.52	435.50	-1.5	5,055	-0.03%
2024/01/19	1	395.15	1.1	395.07	396.00	0	4,915	0.00%
2024/01/17	0	0.00	1	389.00	385.00	-1	4,957	-0.02%
2024/01/16	8	392.80	0.5	389.47	392.00	7.6	4,953	0.15%
2024/01/15	0	0.00	2.1	389.76	385.00	-2.1	4,943	-0.04%
2024/01/12	2	381.25	6.2	380.25	381.50	-4.2	4,934	-0.09%
2024/01/11	0	0.00	0.7	371.08	376.00	-0.7	4,942	-0.01%
2024/01/08	1	374.00	0	0.00	363.00	1	5,081	0.02%
2024/01/05	0	362.50	1	364.50	365.50	-1	5,174	-0.02%
2024/01/04	1.2	359.97	0	0.00	361.50	1.2	5,204	0.02%
2024/01/03	0.1	363.00	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	3.2	374.06	0	0.00	366.00	3.2	5,306	0.06%
2023/12/29	2	379.75	0	0.00	382.00	2	5,307	0.04%
2023/12/28	0	382.50	1.1	380.75	377.00	-1.1	5,329	-0.02%
2023/12/27	2	375.00	1	377.50	377.50	1	5,332	0.02%
2023/12/26	0	372.50	0	0.00	374.50	0	5,430	0.00%
2023/12/25	0	374.50	1	379.50	372.00	-1	5,490	-0.02%
2023/12/22	1.1	373.77	0	0.00	375.50	1.1	5,507	0.02%
2023/12/21	1	360.39	1	364.00	371.00	0	5,527	0.00%
2023/12/20	1	370.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	0.1	363.57	1	364.00	365.50	-0.9	5,498	-0.02%
2023/12/18	1.2	370.50	1	375.50	368.50	0.2	5,526	0.00%
2023/12/15	2.1	374.52	1	377.00	376.00	1.1	5,540	0.02%
2023/12/14	0.7	377.45	0	0.00	378.00	0.7	5,498	0.01%
2023/12/13	0	0.00	1	389.00	383.00	-1	5,483	-0.02%
2023/12/12	1.2	386.17	0	0.00	381.00	1.2	5,549	0.02%
2023/12/11	1	392.98	1	394.50	391.50	0	5,579	0.00%
2023/12/08	0	0.00	1.1	395.14	393.50	-1.1	5,705	-0.02%
2023/12/06	1	387.07	0	0.00	386.50	1	5,793	0.02%
2023/12/05	1.1	380.31	2	383.00	385.00	-0.9	5,852	-0.02%
2023/12/04	2.3	390.97	0.2	400.00	391.50	2.1	5,829	0.04%
2023/12/01	5.2	386.03	2.1	388.31	389.00	3.1	5,874	0.05%
2023/11/30	2	379.48	3	378.33	380.00	-1	5,930	-0.02%
2023/11/29	6.3	373.97	2	380.50	372.00	4.3	5,868	0.07%
2023/11/28	1.4	380.19	1.2	379.75	378.50	0.2	5,842	0.00%
2023/11/27	1.1	401.25	0	0.00	398.00	1.1	5,820	0.02%
2023/11/23	0	431.00	0.1	430.00	422.50	-0.1	5,871	0.00%
2023/11/22	3	426.50	2	427.00	424.50	1	5,915	0.02%
2023/11/21	2	433.00	0	431.00	436.00	2	6,000	0.03%
2023/11/20	0	0.00	1.4	428.54	440.00	-1.4	6,070	-0.02%
2023/11/17	1	419.00	1.2	419.83	417.50	-0.2	6,099	0.00%
2023/11/15	1	417.50	4.1	416.58	411.00	-3.1	6,128	-0.05%
2023/11/14	3	418.18	4	420.13	419.00	-1	6,211	-0.02%
2023/11/13	0	0.00	0	420.50	422.00	0	6,319	0.00%
2023/11/10	2	416.00	2.1	412.59	417.00	-0.1	6,407	0.00%
2023/11/09	3	411.67	5	405.40	413.50	-2	6,520	-0.03%
2023/11/08	5	407.80	5.1	408.95	404.00	-0.1	6,595	0.00%
2023/11/07	0	0.00	0	399.50	399.50	0	6,763	0.00%
2023/11/06	0.2	398.24	0	0.00	400.50	0.2	6,990	0.00%
2023/11/03	0.1	384.00	0	0.00	388.00	0.1	7,094	0.00%
2023/11/02	0	379.00	0	0.00	383.00	0	7,272	0.00%
2023/11/01	1	360.00	0	0.00	363.00	1	7,436	0.01%
2023/10/31	1.4	367.90	1	359.00	359.00	0.4	7,586	0.01%
2023/10/30	0	391.50	0	0.00	387.00	0	7,780	0.00%
2023/10/27	0.1	385.31	0	0.00	383.00	0.1	7,915	0.00%
2023/10/26	4.1	397.93	2	393.00	388.50	2.1	8,058	0.03%
2023/10/25	33	412.94	33	415.99	415.50	0	8,298	0.00%
2023/10/24	0	408.50	0	0.00	413.50	0	8,295	0.00%
2023/10/23	0	406.00	0.1	403.50	400.00	-0.1	8,366	0.00%
2023/10/20	1	389.30	1	390.50	403.00	0	8,567	0.00%
2023/10/19	0.1	394.50	0	0.00	400.00	0.1	8,664	0.00%
2023/10/18	1	399.07	5	400.60	402.00	-4	8,826	-0.05%
2023/10/17	0.1	418.00	0	0.00	418.00	0.1	8,909	0.00%
2023/10/16	1.1	416.21	11	412.09	411.00	-9.9	8,954	-0.11%
2023/10/13	2.1	441.00	2	431.50	425.50	0.1	9,119	0.00%
2023/10/12	0	0.00	0	440.00	428.50	0	9,090	0.00%
2023/10/11	1.1	431.12	1	445.00	431.00	0.1	9,142	0.00%
2023/10/06	2	439.25	1	437.60	439.50	1	9,245	0.01%
2023/10/05	2	443.50	1	443.00	445.00	1	9,295	0.01%
2023/10/04	2	439.48	4	433.00	441.00	-2	9,406	-0.02%
2023/10/03	0	0.00	1.1	441.10	435.50	-1.1	9,511	-0.01%
2023/10/02	1	449.91	3.1	451.43	449.00	-2	9,539	-0.02%
2023/09/28	16	429.06	1	429.40	428.00	15	9,576	0.16%
2023/09/27	0	415.50	0.1	415.58	418.00	-0.1	9,675	0.00%
2023/09/26	0	412.50	2.2	414.76	415.00	-2.2	9,796	-0.02%
2023/09/22	0	401.50	0.1	400.00	402.00	-0.1	9,809	0.00%
2023/09/21	0.1	389.10	0	0.00	392.50	0.1	9,762	0.00%
2023/09/20	1	411.00	1	411.50	406.50	0	9,686	0.00%
2023/09/19	1.2	396.08	0	0.00	398.00	1.2	9,659	0.01%
2023/09/18	2.1	409.32	2	408.50	406.50	0.1	9,634	0.00%
2023/09/15	4	420.75	5	417.70	423.00	-1	9,593	-0.01%
2023/09/14	2	425.00	1	423.15	424.00	1	9,530	0.01%
2023/09/13	3.2	421.13	84	408.81	421.50	-80.8	9,503	-0.85%
2023/09/12	0	0.00	2	430.75	431.00	-2	9,412	-0.02%
2023/09/11	0	426.50	2	430.00	437.00	-2	9,418	-0.02%
2023/09/08	1	442.00	1	444.00	446.50	0	9,407	0.00%
2023/09/07	2	443.50	2	445.50	446.50	0	9,388	0.00%
2023/09/06	8	449.38	8	451.99	450.00	0	9,425	0.00%
2023/09/05	2	455.99	4	450.87	455.00	-2	9,387	-0.02%
2023/09/04	1	434.50	8	443.19	439.00	-7	9,411	-0.07%
2023/09/01	3	440.34	4	444.73	438.50	-1	9,406	-0.01%
2023/08/31	7	435.86	6.2	440.10	437.50	0.8	9,347	0.01%
2023/08/30	3	419.83	0	0.00	415.50	3	9,152	0.03%
2023/08/29	1	408.92	1	403.50	403.50	0	9,075	0.00%
2023/08/28	1	407.00	2	405.50	404.00	-1	9,055	-0.01%
2023/08/25	1.1	435.85	27	432.59	420.00	-26	9,075	-0.29%
2023/08/24	4	456.63	26.3	451.57	445.00	-22.3	9,014	-0.25%
2023/08/23	11	442.68	3	445.00	442.00	8	8,944	0.09%
2023/08/22	1	436.50	3	435.00	433.50	-2	8,990	-0.02%
2023/08/21	3.2	430.34	3	422.67	422.00	0.2	9,125	0.00%
2023/08/18	2.1	424.94	3	430.00	427.00	-0.9	9,170	-0.01%
2023/08/17	2.1	427.90	2.1	435.49	435.50	0	9,067	0.00%
2023/08/16	6	431.34	1.1	436.90	438.50	5	9,107	0.05%
2023/08/15	2	426.00	2	428.75	425.00	0	9,045	0.00%
2023/08/14	2	406.75	6	404.58	406.00	-4	8,950	-0.04%
2023/08/11	8.1	401.88	3	401.67	405.00	5.1	8,848	0.06%
2023/08/10	7	410.84	7.1	405.30	406.50	-0.1	8,650	0.00%
2023/08/09	2	435.50	2	442.76	443.50	0	8,397	0.00%
2023/08/08	10.2	439.30	9	445.94	440.50	1.2	8,245	0.01%
2023/08/07	1	422.00	8.1	423.20	440.00	-7.1	8,015	-0.09%
2023/08/04	10.1	398.36	4	397.00	400.00	6.1	7,756	0.08%
2023/08/02	13	410.15	10	413.20	400.50	3	7,540	0.04%
2023/08/01	4.1	410.26	3.1	402.37	403.50	1	7,256	0.01%
2023/07/31	9	418.67	6	409.20	414.00	3	7,129	0.04%
2023/07/28	3.6	414.16	25.2	425.60	418.00	-21.7	6,918	-0.31%
2023/07/26	1	361.00	0	0.00	354.00	1	6,552	0.02%
2023/07/25	0.3	357.10	0	0.00	354.50	0.3	6,480	0.00%
2023/07/21	1	299.50	1	324.50	324.50	0	6,222	0.00%
2023/07/20	2	335.00	4.1	333.29	330.50	-2.1	6,016	-0.03%
2023/07/19	1.1	316.28	1	324.00	318.00	0.1	5,812	0.00%
2023/07/18	1	326.02	0.2	317.50	326.00	0.8	5,710	0.01%
2023/07/17	0.2	303.50	1	308.00	305.00	-0.8	5,483	-0.01%
2023/07/14	1	306.50	0	0.00	306.50	1	5,421	0.02%
2023/07/13	0	0.00	3	307.50	304.50	-3	5,303	-0.06%
2023/07/12	2	297.75	5	300.80	297.50	-3	5,084	-0.06%
2023/07/11	4	287.25	28	296.54	295.00	-24	4,973	-0.48%
2023/07/10	4	276.25	5	278.80	277.50	-1	4,809	-0.02%
2023/07/07	1	260.50	0	261.50	260.50	1	4,677	0.02%
2023/07/06	2	266.25	1	273.00	266.50	1	4,621	0.02%
2023/07/05	13	265.50	2	270.00	269.00	11	4,466	0.25%
2023/07/04	2	258.59	2	260.50	263.00	0	4,297	0.00%
2023/07/03	24	246.67	23	239.63	247.50	1	4,146	0.02%
2023/06/30	10	238.00	1	239.50	243.50	9	4,080	0.22%
2023/06/29	0	0.00	2	230.50	236.00	-2	4,043	-0.05%
2023/06/28	3	229.33	2	227.75	226.00	1	4,011	0.02%
2023/06/27	1	231.50	1	226.50	226.50	0	3,991	0.00%
2023/06/26	1	233.50	2	232.50	232.00	-1	3,943	-0.03%
2023/06/19	2	240.50	2	241.50	241.50	0	3,883	0.00%
2023/06/16	1	244.50	0	0.00	244.00	1	3,851	0.03%
2023/06/15	15	244.50	2	243.50	249.00	13	3,810	0.34%
2023/06/14	2	241.00	0	0.00	242.50	2	3,760	0.05%
2023/06/13	2	233.75	3	236.83	239.00	-1	3,702	-0.03%
2023/06/12	0	0.00	2	233.50	235.50	-2	3,656	-0.05%
2023/06/09	1	238.00	1	236.00	234.50	0	3,630	0.00%
2023/06/08	4	232.63	2	235.00	230.50	2	3,541	0.06%
2023/06/07	0	0.00	1	230.00	230.00	-1	3,348	-0.03%
2023/06/06	50	211.69	51	209.88	209.50	-1	3,254	-0.03%
2023/06/05	1	208.50	1	210.00	209.00	0	3,175	0.00%
2023/06/02	2	210.00	3	209.33	210.00	-1	3,150	-0.03%
2023/06/01	1	208.50	1	209.99	210.00	0	3,117	0.00%
2023/05/31	1	211.00	1	212.50	211.00	0	3,087	0.00%
2023/05/30	11	208.50	2	211.25	211.50	9	2,964	0.30%
2023/05/29	2	203.51	2	205.08	204.50	0	2,894	0.00%
2023/05/26	6	205.58	4	206.00	202.50	2	2,839	0.07%
2023/05/25	3	199.33	4	200.63	204.00	-1	2,658	-0.04%
2023/05/24	42	192.55	42	190.79	190.50	0	2,454	0.00%
2023/05/22	1	189.50	2	191.09	191.00	-1	2,312	-0.04%
2023/05/19	1	186.00	0	0.00	184.50	1	2,104	0.05%
2023/05/18	2	178.00	0.2	174.75	179.00	1.8	2,023	0.09%
2023/05/16	0	0.00	4	170.50	170.50	-4	1,953	-0.20%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/11	1	165.50	0	0.00	165.50	1	1,954	0.05%
2023/05/10	1	168.00	0	0.00	168.00	1	1,964	0.05%
2023/05/09	3	169.51	2	171.00	171.00	1	1,970	0.05%
2023/05/08	0	0.00	0.1	173.00	172.00	-0.1	1,975	0.00%
2023/05/03	0	0.00	2	164.75	164.50	-2	2,005	-0.10%
2023/05/02	1	163.00	1	160.50	160.00	0	2,038	0.00%
2023/04/28	4	165.50	3.1	165.75	163.50	0.9	2,032	0.04%
2023/04/27	0	0.00	1	158.50	162.00	-1	2,000	-0.05%
2023/04/26	2.1	151.93	0	0.00	153.50	2.1	1,981	0.11%
2023/04/25	0.2	161.46	0	0.00	160.00	0.2	1,926	0.01%
2023/04/24	0.1	168.00	0	0.00	167.00	0.1	1,911	0.01%
2023/04/20	1	173.50	2	175.50	173.00	-1	1,890	-0.05%
2023/04/18	0	182.00	0	0.00	182.00	0	1,899	0.00%
2023/04/14	2	184.50	0	0.00	185.00	2	1,939	0.10%
2023/04/11	0	185.50	0.9	185.50	185.00	-0.9	1,918	-0.05%
2023/04/10	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2023/04/06	1	179.00	0	0.00	178.50	1	1,896	0.05%
2023/03/29	0	0.00	1	178.50	179.50	-1	2,058	-0.05%
2023/03/28	0	0.00	1	176.50	176.00	-1	2,140	-0.05%
2023/03/27	1	180.50	1	179.00	180.00	0	2,214	0.00%
2023/03/23	0	0.00	5	177.50	178.00	-5	2,282	-0.22%
2023/03/22	2	176.00	2	176.00	178.50	0	2,297	0.00%
2023/03/21	3.1	172.55	0	0.00	173.00	3.1	2,283	0.14%
2023/03/20	1	169.50	0	0.00	170.50	1	2,320	0.04%
2023/03/17	2	170.50	0	0.00	170.50	2	2,347	0.09%
2023/03/15	0.3	174.00	0	0.00	171.00	0.3	2,383	0.01%
2023/03/14	3	174.83	0	0.00	172.50	3	2,398	0.13%
2023/03/13	1	181.50	0	0.00	180.00	1	2,375	0.04%
2023/03/09	0.5	191.50	0	0.00	190.00	0.5	2,430	0.02%
2023/03/07	0	193.00	1	193.50	194.50	-1	2,523	-0.04%
2023/03/06	1	192.00	1	191.50	192.50	0	2,550	0.00%
2023/03/03	1	193.50	0.1	190.00	189.50	0.9	2,570	0.04%
2023/03/01	1	187.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0	0.00	2	192.25	190.50	-2	2,750	-0.07%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/22	0.1	187.00	0	0.00	185.50	0.1	2,718	0.00%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/13	0	0.00	1	192.50	191.50	-1	2,881	-0.03%
2023/02/10	4	190.00	5	191.40	190.00	-1	2,908	-0.03%
2023/02/09	2	190.00	1	184.00	190.00	1	2,945	0.03%
2023/02/08	0	0.00	0.2	184.50	184.50	-0.2	2,977	-0.01%
2023/02/07	0	182.50	0	0.00	184.00	0	3,031	0.00%
2023/02/02	2	187.75	0	0.00	187.00	2	3,302	0.06%
2023/02/01	1	188.50	0	0.00	189.00	1	3,302	0.03%
2023/01/31	1	180.50	0	0.00	180.50	1	3,288	0.03%
2023/01/30	0.2	181.00	0	0.00	180.50	0.2	3,306	0.01%
2023/01/16	1	171.00	1	177.00	176.50	0	3,386	0.00%
2023/01/09	0	0.00	10.1	184.00	185.00	-10.1	3,375	-0.30%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2023/01/05	2	175.03	0	0.00	174.50	2	3,379	0.06%
2023/01/04	0.1	179.50	0	0.00	180.00	0.1	3,390	0.00%
2022/12/29	1	171.50	1	173.50	174.00	0	3,433	0.00%
2022/12/28	0	172.50	0	0.00	173.00	0	3,461	0.00%
2022/12/19	10	181.00	0	0.00	181.50	10	3,644	0.27%
2022/12/12	0	0.00	1	189.00	189.50	-1	3,493	-0.03%
2022/12/09	2	196.50	2	192.25	197.50	0	3,503	0.00%
2022/12/08	0	0.00	0.6	192.50	193.50	-0.6	3,518	-0.02%
2022/12/06	0.4	190.00	0	0.00	189.50	0.4	3,461	0.01%
2022/12/05	0.2	193.00	0	0.00	191.50	0.2	3,449	0.01%
2022/12/01	5	192.50	5	195.50	196.50	0	3,531	0.00%
2022/11/30	0	190.50	0.1	188.50	190.50	-0.1	3,578	0.00%
2022/11/29	0.1	182.50	0	0.00	182.50	0.1	3,620	0.00%
2022/11/25	0	0.00	1	181.50	180.00	-1	3,647	-0.03%
2022/11/23	2	185.00	2	186.25	186.00	0	3,528	0.00%
2022/11/16	0	0.00	3	174.50	174.00	-3	3,471	-0.09%
2022/11/15	0	0.00	4	173.00	173.50	-4	3,494	-0.11%
2022/11/14	0	0.00	2	172.25	172.00	-2	3,506	-0.06%
2022/11/11	0	0.00	13	177.12	174.50	-13	3,486	-0.37%
2022/11/09	0	0.00	2	166.25	169.00	-2	3,468	-0.06%
2022/11/08	2	163.25	3	163.50	163.50	-1	3,503	-0.03%
2022/11/07	3	162.17	1	166.00	164.50	2	3,497	0.06%
2022/11/04	1	159.50	0	0.00	164.50	1	3,471	0.03%
2022/11/03	2	159.50	2	160.75	160.50	0	3,425	0.00%
2022/11/02	2	159.50	4	159.50	157.50	-2	3,363	-0.06%
2022/11/01	6	149.25	4	150.00	148.00	2	3,226	0.06%
2022/10/31	6	143.42	1	145.50	146.50	5	3,131	0.16%
2022/10/28	1	135.00	2	138.00	137.00	-1	3,081	-0.03%
2022/10/27	0	0.00	3	136.50	139.00	-3	3,076	-0.10%
2022/10/26	2	132.25	0	0.00	130.00	2	3,056	0.07%
2022/10/25	1	135.50	0.1	134.50	136.00	1	3,023	0.03%
2022/10/24	2	138.00	3	140.50	139.50	-1	2,978	-0.03%
2022/10/21	3	136.67	0	0.00	135.00	3	2,998	0.10%
2022/10/20	5	139.50	5.1	135.69	144.00	-0.1	2,976	0.00%
2022/10/18	0	0.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/17	1	136.00	11	135.82	139.00	-10	3,036	-0.33%
2022/10/13	0	0.00	1	137.50	136.50	-1	3,131	-0.03%
2022/10/11	4	144.25	2	139.50	139.50	2	3,176	0.06%
2022/10/07	0	0.00	1	155.00	155.00	-1	3,202	-0.03%
2022/10/05	1	165.35	0	0.00	159.50	1	3,383	0.03%
2022/10/04	1	158.50	2	157.75	161.50	-1	3,396	-0.03%
2022/09/30	4	150.38	4	152.13	160.00	0	3,354	0.00%
2022/09/29	5	162.80	5	163.60	158.50	0	3,321	0.00%
2022/09/28	12	171.63	1	177.00	168.00	11	3,262	0.34%
2022/09/27	4	171.63	5	172.10	176.00	-1	3,188	-0.03%
2022/09/23	0	0.00	2	167.00	166.50	-2	3,102	-0.06%
2022/09/22	4	167.63	4	168.88	168.50	0	3,127	0.00%
2022/09/21	1	169.50	1	172.00	170.50	0	3,091	0.00%
2022/09/20	1	168.50	1	170.50	172.00	0	3,078	0.00%
2022/09/19	1	168.00	0	0.00	167.00	1	3,064	0.03%
2022/09/16	5	177.50	2	171.50	171.50	3	3,070	0.10%
2022/09/15	0	0.00	3	174.50	174.00	-3	3,024	-0.10%
2022/09/14	3	167.67	1	168.00	166.50	2	3,020	0.07%
2022/09/08	1	172.00	1	169.50	170.00	0	3,020	0.00%
2022/09/07	0	171.00	2	170.00	170.50	-2	2,975	-0.07%
2022/09/06	2	165.50	7	171.29	164.50	-5	2,930	-0.17%
2022/09/05	8	171.56	5	173.20	171.50	3	2,815	0.11%
2022/09/02	0	0.00	1	170.50	170.00	-1	2,688	-0.04%
2022/09/01	0	0.00	0.1	159.00	157.50	-0.1	2,606	0.00%
2022/08/30	2	158.00	3	160.00	160.00	-1	2,629	-0.04%
2022/08/29	3	157.33	0	0.00	157.50	3	2,618	0.11%
2022/08/25	13	164.88	0	0.00	164.50	13	2,592	0.50%
2022/08/24	0	174.50	0	0.00	173.00	0	2,555	0.00%
2022/08/22	4	172.50	4	173.75	174.00	0	2,505	0.00%
2022/08/19	6.1	180.14	0	0.00	176.50	6.1	2,493	0.24%
2022/08/17	0.1	178.00	0.1	176.50	176.00	0	2,481	0.00%
2022/08/15	2	172.50	2	174.00	176.50	0	2,462	0.00%
2022/08/12	2	168.75	1	169.50	171.00	1	2,394	0.04%
2022/08/11	4	163.75	4	166.00	166.50	0	2,376	0.00%
2022/08/09	1	159.10	5	162.50	163.00	-4	2,380	-0.17%
2022/08/08	3	158.83	1	160.50	160.00	2	2,414	0.08%
2022/08/04	3	159.50	3	161.00	162.00	0	2,458	0.00%
2022/08/03	0	0.00	3	162.17	161.50	-3	2,441	-0.12%
2022/08/02	5	163.00	0	0.00	163.00	5	2,444	0.20%
2022/08/01	1	164.50	2	167.50	168.00	-1	2,423	-0.04%
2022/07/29	0.1	165.00	8	162.88	166.00	-7.9	2,395	-0.33%
2022/07/28	9	159.78	2	160.50	158.50	7	2,385	0.29%
2022/07/27	3	159.50	9	161.22	164.00	-6	2,362	-0.25%
2022/07/26	2	160.50	5	160.60	161.00	-3	2,369	-0.13%
2022/07/25	5	162.20	1	161.50	161.50	4	2,369	0.17%
2022/07/22	4	169.13	1	167.00	166.50	3	2,397	0.13%
2022/07/21	0	0.00	2	167.75	170.00	-2	2,338	-0.09%
2022/07/20	4	163.88	4	164.75	163.50	0	2,298	0.00%
2022/07/19	0	0.00	4	158.75	160.00	-4	2,216	-0.18%
2022/07/18	6	151.67	4	151.63	156.00	2	2,160	0.09%
2022/07/15	7	149.93	6	152.00	154.50	1	2,104	0.05%
2022/07/14	0	0.00	2	154.25	157.00	-2	2,025	-0.10%
2022/07/13	3	153.67	4	152.25	149.00	-1	1,957	-0.05%
2022/07/12	2	153.48	0	0.00	151.50	2	1,835	0.11%
2022/07/11	4	167.88	2	168.00	168.00	2	1,791	0.11%
2022/07/08	1	170.50	0	0.00	166.50	1	1,783	0.06%
2022/07/07	1	161.00	1	163.50	165.00	0	1,767	0.00%
2022/07/06	2	173.00	2	163.50	163.50	0	1,751	0.00%
2022/07/05	2	176.00	2	170.50	170.50	0	1,742	0.00%
2022/07/01	1	177.50	0	0.00	173.50	1	1,731	0.06%
2022/06/27	1	190.00	1	194.50	194.50	0	1,677	0.00%
2022/06/23	1	188.00	1	185.50	185.50	0	1,640	0.00%
2022/06/22	1	184.00	0	0.00	184.00	1	1,614	0.06%
2022/06/17	0	0.00	2	206.50	206.00	-2	1,509	-0.13%
2022/06/10	1	239.00	0	0.00	239.00	1	1,481	0.07%
2022/06/08	1	239.00	0	0.00	239.50	1	1,503	0.07%
2022/06/06	0	0.00	1	230.00	230.00	-1	1,490	-0.07%
2022/06/02	1	225.50	0	0.00	225.00	1	1,509	0.07%
2022/05/30	0	0.00	2	234.00	233.00	-2	1,546	-0.13%
2022/05/27	2	233.50	2	239.00	232.50	0	1,540	0.00%
2022/05/26	2	234.00	0.1	233.00	233.00	1.9	1,531	0.12%
2022/05/24	1	227.50	1	225.00	225.00	0	1,567	0.00%
2022/05/23	0	0.00	1	230.00	226.00	-1	1,578	-0.06%
2022/05/20	0	0.00	2	228.00	228.00	-2	1,568	-0.13%
2022/05/18	0.1	227.00	0	0.00	227.50	0.1	1,547	0.01%
2022/05/17	1	220.00	1	221.00	221.00	0	1,510	0.00%
2022/05/16	3	226.00	0	0.00	219.50	3	1,517	0.20%
2022/05/13	32	223.28	32	224.56	224.00	0	1,473	0.00%
2022/05/12	1	212.50	1	213.00	213.00	0	1,431	0.00%
2022/05/06	1	215.00	1	215.00	215.00	0	1,484	0.00%
2022/05/05	1	224.00	1	222.00	222.00	0	1,487	0.00%
2022/04/28	1	238.00	1	216.00	216.00	0	1,471	0.00%
2022/04/27	1	231.00	1	233.00	233.00	0	1,431	0.00%
2022/04/25	1	238.00	1	235.50	235.50	0	1,466	0.00%
2022/03/31	1	257.50	1	259.00	258.00	0	1,744	0.00%
2022/03/30	0	0.00	1	262.50	261.00	-1	1,753	-0.06%
2022/03/29	1	258.50	0	0.00	259.00	1	1,780	0.06%
2022/03/16	0	0.00	4	242.25	244.50	-4	1,926	-0.21%
2022/02/25	1	269.00	1	270.50	270.00	0	2,809	0.00%
2022/02/24	1	282.00	0	0.00	279.00	1	2,769	0.04%
2022/02/23	0	0.00	1	286.50	288.00	-1	2,745	-0.04%
2022/02/21	1	275.00	0	0.00	278.00	1	2,767	0.04%
2022/02/18	1	275.00	1	278.00	278.00	0	2,810	0.00%
2022/02/14	2	271.50	0	0.00	271.50	2	2,824	0.07%
2022/02/11	2	282.00	1.1	282.98	279.00	1	2,819	0.03%
2022/02/10	1	285.50	5.1	282.04	285.50	-4.1	2,800	-0.15%
2022/02/09	1	274.50	0	0.00	275.50	1	2,765	0.04%
2022/02/08	1	271.50	0	0.00	275.00	1	2,765	0.04%
2022/01/26	1	260.00	3	263.17	264.50	-2	2,744	-0.07%
2022/01/20	1	276.50	0	0.00	279.00	1	3,064	0.03%
2022/01/18	1	280.50	2	276.25	276.00	-1	3,068	-0.03%
2022/01/13	1	261.00	1	262.00	262.00	0	2,999	0.00%
2022/01/12	0	0.00	0.3	258.00	262.00	-0.3	3,013	-0.01%
2022/01/11	0	0.00	1	261.50	262.50	-1	3,042	-0.03%
2022/01/05	0.1	279.50	0	0.00	280.50	0.1	2,959	0.00%
2022/01/03	8.3	280.90	1	278.00	277.50	7.3	2,917	0.25%
2021/12/29	1	279.00	1	280.00	279.50	0	2,985	0.00%
2021/12/24	1	277.50	0	0.00	276.50	1	3,067	0.03%
2021/12/09	2	284.50	0	0.00	276.50	2	3,775	0.05%
2021/12/07	12	284.50	14	282.50	278.00	-2	3,726	-0.05%
2021/12/02	1	271.00	0	0.00	269.00	1	3,709	0.03%
2021/12/01	0	0.00	1	276.48	279.50	-1	3,713	-0.03%
2021/11/30	3	283.83	1	288.49	280.00	2	3,673	0.05%
2021/11/29	4	276.00	8.1	275.52	280.00	-4.1	3,617	-0.11%
2021/11/26	12	265.13	9	265.50	272.50	3	3,556	0.08%
2021/11/25	13	261.31	16	261.09	269.50	-3	3,423	-0.09%
2021/11/24	0	242.50	3	242.33	245.00	-3	3,223	-0.09%
2021/11/19	3	229.00	1	229.50	227.50	2	3,205	0.06%
2021/11/18	1	230.00	1	231.50	232.00	0	3,259	0.00%
2021/11/17	4	233.00	2	233.50	233.00	2	3,299	0.06%
2021/11/16	2	233.50	1	231.50	233.00	1	3,376	0.03%
2021/11/09	0	0.00	2	233.25	232.00	-2	3,672	-0.05%
2021/11/01	7	231.79	7	233.36	234.00	0	3,739	0.00%
2021/10/29	4	237.25	3	236.67	240.50	1	3,719	0.03%
2021/10/28	1	237.00	0	0.00	240.50	1	3,647	0.03%
2021/10/27	0	0.00	1	225.50	227.50	-1	3,510	-0.03%
2021/10/25	1	216.50	0	0.00	218.00	1	3,543	0.03%
2021/10/22	1	217.50	2	216.75	217.50	-1	3,611	-0.03%
2021/10/21	1	215.50	1	218.00	212.50	0	3,630	0.00%
2021/10/20	2	218.25	1	222.50	217.00	1	3,648	0.03%
2021/10/14	2	206.25	5	204.90	206.50	-3	3,801	-0.08%
2021/10/13	1	202.00	3	203.17	200.00	-2	3,932	-0.05%
2021/10/12	1	212.00	1	214.00	207.00	0	4,002	0.00%
2021/10/06	1	204.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	0	0.00	10	211.15	218.00	-10	4,455	-0.22%
2021/10/04	0	0.00	2	210.00	209.50	-2	4,614	-0.04%
2021/10/01	4	213.00	1	214.00	210.00	3	4,708	0.06%
2021/09/30	0	0.00	8	218.69	217.50	-8	4,747	-0.17%
2021/09/29	1.1	217.61	1	216.99	214.50	0.1	4,766	0.00%
2021/09/28	2	225.02	15	226.47	228.00	-13	4,759	-0.27%
2021/09/27	15	226.60	6	227.33	226.00	9	4,791	0.19%
2021/09/24	8	241.06	5.1	243.88	238.00	2.9	4,799	0.06%
2021/09/23	12	244.09	17	246.06	249.00	-5	4,906	-0.10%
2021/09/17	26	230.17	1	231.00	227.50	25	4,910	0.51%
2021/09/16	0	0.00	1	233.00	231.00	-1	4,935	-0.02%
2021/09/09	2	225.25	2	225.75	226.50	0	5,360	0.00%
2021/09/08	2	224.75	1	220.00	221.50	1	5,474	0.02%
2021/09/07	1	228.00	2	228.00	228.00	-1	5,560	-0.02%
2021/09/06	8	236.13	6	233.67	231.00	2	5,819	0.03%
2021/09/03	2	230.50	1	231.00	232.00	1	6,323	0.02%
2021/09/02	0	0.00	1	236.00	232.00	-1	6,761	-0.01%
2021/08/31	1	225.00	1	227.50	234.00	0	6,924	0.00%
2021/08/30	0	0.00	1	229.00	230.00	-1	6,954	-0.01%
2021/08/26	6	223.83	6	232.08	232.00	0	6,934	0.00%
2021/08/25	1	231.50	0	235.50	234.00	1	6,919	0.01%
2021/08/24	39	235.64	43.1	236.49	236.50	-4.1	6,895	-0.06%
2021/08/23	4	234.63	3	233.83	231.50	1	6,849	0.01%
2021/08/20	4	229.88	4	234.00	235.50	0	6,776	0.00%
2021/08/19	5.1	231.33	10	229.30	228.00	-4.9	6,662	-0.07%
2021/08/18	3	217.17	3	212.67	222.50	0	6,518	0.00%
2021/08/17	1	213.00	1	214.50	208.00	0	6,446	0.00%
2021/08/16	0	0.00	1	205.00	205.00	-1	6,403	-0.02%
2021/08/12	2	217.00	3	217.33	220.50	-1	6,348	-0.02%
2021/08/09	1	220.50	1	222.00	215.50	0	6,287	0.00%
2021/08/06	5	220.10	1	221.50	221.50	4	6,329	0.06%
2021/08/05	1	222.50	1	219.50	222.50	0	6,370	0.00%
2021/08/02	5	220.80	3	221.17	220.50	2	6,421	0.03%
2021/07/29	3	229.00	2	230.99	229.00	1	6,430	0.02%
2021/07/27	2	229.50	2	232.50	231.00	0	6,431	0.00%
2021/07/26	0	0.00	1	235.50	236.00	-1	6,489	-0.02%
2021/07/23	1	231.00	1	232.50	230.50	0	6,497	0.00%
2021/07/22	1	237.00	1	239.00	235.00	0	6,497	0.00%
2021/07/20	0	0.00	3	238.67	231.00	-3	6,444	-0.05%
2021/07/19	9	245.11	12	242.92	242.50	-3	6,365	-0.05%
2021/07/16	2	238.50	3	232.33	238.50	-1	6,324	-0.02%
2021/07/15	2.3	230.59	2	229.25	229.00	0.3	6,315	0.00%
2021/07/14	14	227.21	16	228.25	231.00	-2	6,357	-0.03%
2021/07/13	2	222.75	2	222.50	223.50	0	6,213	0.00%
2021/07/12	1	215.00	1	218.00	216.00	0	5,986	0.00%
2021/07/09	17.2	222.45	17	224.29	218.50	0.2	5,895	0.00%
2021/07/08	2	218.25	2	217.75	219.00	0	5,800	0.00%
2021/07/07	3	217.83	0	0.00	217.00	3	5,702	0.05%
2021/07/06	3	219.50	3	219.50	218.00	0	5,637	0.00%
2021/07/05	4	222.13	6	219.42	223.00	-2	5,602	-0.04%
2021/07/02	3	213.17	7.3	213.57	216.50	-4.3	5,516	-0.08%
2021/07/01	6.3	209.17	4	211.38	210.00	2.3	5,441	0.04%
2021/06/30	24.5	217.62	19	215.66	218.00	5.5	5,335	0.10%
2021/06/29	4	231.25	6	226.08	235.00	-2	5,040	-0.04%
2021/06/28	2.2	213.77	2	217.50	214.00	0.2	4,878	0.00%
2021/06/25	0.1	216.50	0	0.00	213.50	0.1	4,808	0.00%
2021/06/23	2	208.50	2	211.25	213.50	0	4,707	0.00%
2021/06/22	6.2	212.31	3	204.00	204.50	3.2	4,599	0.07%
2021/06/21	1	210.00	0	0.00	213.50	1	4,411	0.02%
2021/06/18	3	212.00	31	211.29	212.00	-28	4,352	-0.64%
2021/06/17	7	212.71	11.1	211.57	214.00	-4.1	4,266	-0.10%
2021/06/16	8.2	209.87	4	211.00	210.00	4.2	4,131	0.10%
2021/06/15	28.2	209.89	6.1	212.16	207.50	22.1	3,979	0.55%
2021/06/11	25.3	200.62	24.1	201.66	202.00	1.2	3,694	0.03%
2021/06/10	13	187.42	38	189.97	196.50	-25	3,145	-0.79%
2021/06/09	14	175.64	9	177.11	179.00	5	2,673	0.19%
2021/06/08	1	169.00	6	166.67	168.50	-5	2,532	-0.20%
2021/06/01	0	0.00	1	162.50	162.50	-1	2,505	-0.04%
2021/05/31	1	162.50	0	0.00	164.00	1	2,524	0.04%
2021/05/28	5	159.50	1	159.50	158.50	4	2,522	0.16%
2021/05/27	2	157.25	1	158.50	157.00	1	2,634	0.04%
2021/05/18	0	0.00	1	155.00	159.00	-1	3,058	-0.03%
2021/05/17	1	147.00	1	151.00	155.00	0	3,084	0.00%
2021/05/14	2	153.50	4	156.75	157.00	-2	3,134	-0.06%
2021/05/13	1	142.00	4.1	149.90	151.50	-3.1	3,092	-0.10%
2021/05/12	12	149.71	7	150.36	150.00	5	3,057	0.16%
2021/05/11	4	159.75	6	163.42	161.00	-2	2,989	-0.07%
2021/05/10	5	169.20	1	174.00	168.00	4	2,951	0.14%
2021/05/07	2	168.50	3	170.17	172.50	-1	2,970	-0.03%
2021/05/06	5	166.60	10	168.20	166.50	-5	2,982	-0.17%
2021/05/05	13	168.23	2	170.00	165.00	11	2,958	0.37%
2021/05/04	8.2	172.17	28	176.43	173.00	-19.8	2,940	-0.67%
2021/05/03	12	183.63	14	179.71	179.50	-2	2,904	-0.07%
2021/04/29	6	178.08	2	178.25	178.00	4	2,873	0.14%
2021/04/28	2	177.50	1	178.50	178.50	1	2,868	0.03%
2021/04/27	1	181.00	3	181.50	182.00	-2	2,856	-0.07%
2021/04/26	12	180.42	2	180.75	182.00	10	2,860	0.35%
2021/04/23	2	178.00	4	178.50	179.50	-2	2,857	-0.07%
2021/04/22	21	181.67	15	180.13	175.00	6	2,904	0.21%
2021/04/21	5.1	176.47	6	177.58	181.00	-0.9	2,884	-0.03%
2021/04/20	0	0.00	6	173.42	175.50	-6	2,832	-0.21%
2021/04/19	3	168.67	2	170.25	169.50	1	2,750	0.04%
2021/04/15	1	167.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	6	170.75	8	168.88	169.00	-2	2,753	-0.07%
2021/04/13	4	168.50	0	0.00	167.00	4	2,743	0.15%
2021/04/12	4	170.13	0	0.00	170.00	4	2,787	0.14%
2021/04/09	1	171.50	5	170.90	169.00	-4	2,815	-0.14%
2021/04/08	0	0.00	2	171.00	171.50	-2	2,808	-0.07%
2021/04/07	0	0.00	1	168.50	169.00	-1	2,786	-0.04%
2021/04/06	3	168.33	0	0.00	167.50	3	2,799	0.11%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/26	1	166.00	3	166.83	166.50	-2	2,930	-0.07%
2021/03/23	0	0.00	1	171.00	169.00	-1	2,947	-0.03%
2021/03/18	2	168.75	3	169.00	169.00	-1	2,992	-0.03%
2021/03/16	3	169.00	0	0.00	170.00	3	3,128	0.10%
2021/03/15	1	169.00	2	168.50	168.50	-1	3,166	-0.03%
2021/03/12	1	171.00	2	170.25	169.50	-1	3,180	-0.03%
2021/03/11	0	0.00	1.2	167.43	167.50	-1.2	3,187	-0.04%
2021/03/10	6	166.50	5	166.70	166.00	1	3,174	0.03%
2021/03/09	2	163.25	1	166.00	165.50	1	3,196	0.03%
2021/03/05	2	169.00	5	168.50	167.50	-3	3,185	-0.09%
2021/03/04	0	0.00	1	172.00	170.00	-1	3,169	-0.03%
2021/03/03	4	169.25	3	171.00	172.00	1	3,145	0.03%
2021/03/02	9	174.22	11	172.27	169.00	-2	3,132	-0.06%
2021/02/26	10	168.80	16	166.75	169.00	-6	3,074	-0.20%
2021/02/25	8	165.25	15	163.00	163.00	-7	2,982	-0.23%
2021/02/23	0	0.00	1	169.00	169.00	-1	2,907	-0.03%
2021/02/22	1	168.50	7	169.50	168.50	-6	3,006	-0.20%
2021/02/19	7	169.14	4	168.75	169.00	3	3,025	0.10%
2021/02/18	5	164.50	0	0.00	164.50	5	3,009	0.17%
2021/02/17	2	164.50	0.1	163.50	164.00	2	3,109	0.06%
2021/02/05	4	162.25	1.2	161.92	161.50	2.8	3,085	0.09%
2021/02/04	0	0.00	1.1	157.48	157.00	-1.1	3,021	-0.03%
2021/02/02	0	0.00	1	156.50	155.00	-1	3,051	-0.03%
2021/02/01	1	150.50	0	152.50	152.50	1	3,051	0.03%
2021/01/29	3	151.17	13	156.23	150.50	-10	3,059	-0.33%
2021/01/28	9	157.44	0	0.00	156.50	9	3,028	0.30%
2021/01/27	1	161.00	0.1	162.00	162.50	0.9	3,002	0.03%
2021/01/26	6	160.75	4	162.13	161.00	2	3,034	0.07%
2021/01/25	4	159.75	0	0.00	161.00	4	3,053	0.13%
2021/01/20	1	156.50	1	155.00	155.00	0	2,978	0.00%
2021/01/18	1	159.94	1	158.00	159.50	0	2,926	0.00%
2021/01/15	2	163.50	0	0.00	161.00	2	2,897	0.07%
2021/01/14	1	160.00	1	162.00	165.50	0	2,845	0.00%
2021/01/13	0	0.00	1	159.00	159.50	-1	2,762	-0.04%
2021/01/12	5	159.80	6	161.42	157.00	-1	2,771	-0.04%
2021/01/11	1	161.00	0	0.00	161.00	1	2,833	0.04%
2021/01/08	1	158.50	0	0.00	159.00	1	2,821	0.04%
2021/01/07	1	155.50	3	157.67	157.50	-2	2,801	-0.07%
2021/01/06	11	159.82	8.2	157.00	155.50	2.8	2,791	0.10%
2021/01/05	0	0.00	1	160.00	159.00	-1	2,719	-0.04%
2021/01/04	1	155.50	1	156.00	156.50	0	2,691	0.00%
2020/12/31	0	0.00	2	157.50	157.00	-2	2,668	-0.07%
2020/12/30	3	155.50	0	0.00	155.50	3	2,650	0.11%
2020/12/29	1	155.50	2	156.50	156.00	-1	2,699	-0.04%
2020/12/28	2	156.50	0	0.00	157.00	2	2,691	0.07%
2020/12/25	1	157.50	2	159.00	157.50	-1	2,700	-0.04%
2020/12/24	2	158.50	4	158.50	157.50	-2	2,711	-0.07%
2020/12/23	3	158.33	8	159.63	157.00	-5	2,705	-0.18%
2020/12/22	3.2	155.19	3	156.50	153.00	0.2	2,671	0.01%
2020/12/21	0	0.00	3	154.17	156.00	-3	2,678	-0.11%
2020/12/18	1	156.50	0	0.00	155.00	1	2,683	0.04%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	3	152.50	0	0.00	150.50	3	2,676	0.11%
2020/12/14	0	0.00	2	154.25	155.50	-2	2,674	-0.07%
2020/12/11	3.4	152.35	9	154.17	153.00	-5.6	2,705	-0.21%
2020/12/10	1	154.50	0	0.00	155.00	1	2,689	0.04%
2020/12/09	6	157.50	1	160.50	161.00	5	2,652	0.19%
2020/12/08	0	0.00	1	157.50	156.00	-1	2,668	-0.04%
2020/12/07	3	155.67	0	0.00	154.00	3	2,702	0.11%
2020/12/04	5	157.60	3	156.67	157.00	2	2,721	0.07%
2020/12/03	3	159.33	1	159.50	159.00	2	2,756	0.07%
2020/12/02	6	157.58	3	158.00	158.00	3	2,831	0.11%
2020/12/01	3	156.83	0	0.00	157.00	3	2,856	0.11%
2020/11/30	8	157.25	3	158.33	156.00	5	2,910	0.17%
2020/11/26	0	0.00	1	155.50	155.00	-1	2,900	-0.03%
2020/11/25	4	155.38	0	0.00	152.50	4	2,910	0.14%
2020/11/24	0	0.00	3	156.33	156.00	-3	2,899	-0.10%
2020/11/23	0	0.00	1	157.00	156.00	-1	2,957	-0.03%
2020/11/20	0	0.00	7	155.00	156.50	-7	2,964	-0.24%
2020/11/19	5.2	156.77	1	156.00	155.50	4.2	2,993	0.14%
2020/11/18	2	160.50	0	0.00	160.00	2	2,919	0.07%
2020/11/17	6	163.00	2	166.50	162.00	4	2,946	0.14%
2020/11/16	3	159.50	12	160.17	163.00	-9	3,021	-0.30%
2020/11/13	1	151.00	21	150.40	153.50	-20	2,923	-0.68%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/11	20	152.00	5	152.10	152.50	15	2,920	0.51%
2020/11/10	5	148.50	2	148.00	147.50	3	2,892	0.10%
2020/11/09	5	147.70	0	0.00	147.50	5	2,891	0.17%
2020/11/06	0	0.00	9	147.44	146.50	-9	2,897	-0.31%
2020/11/05	1	146.50	10	148.00	147.50	-9	2,907	-0.31%
2020/11/04	3	147.83	0	0.00	148.00	3	2,951	0.10%
2020/11/03	4	145.00	0	0.00	145.50	4	2,976	0.13%
2020/11/02	10	147.65	0	0.00	146.50	10	2,998	0.33%
2020/10/30	2	150.50	0	0.00	150.00	2	2,997	0.07%
2020/10/29	0	0.00	5	149.50	151.00	-5	3,088	-0.16%
2020/10/28	0	0.00	9	150.06	150.50	-9	3,214	-0.28%
2020/10/27	0	0.00	5	153.00	153.50	-5	3,302	-0.15%
2020/10/26	2	154.50	5	154.50	154.00	-3	3,341	-0.09%
2020/10/23	3	154.83	1	154.50	154.50	2	3,363	0.06%
2020/10/22	3	152.83	5	154.00	154.50	-2	3,432	-0.06%
2020/10/21	4	157.25	1	157.00	156.00	3	3,451	0.09%
2020/10/20	4	156.13	2	156.00	156.50	2	3,530	0.06%
2020/10/19	0	0.00	8	155.25	156.00	-8	3,701	-0.22%
2020/10/16	7	150.00	4	150.75	150.00	3	3,652	0.08%
2020/10/14	2	148.00	0	0.00	148.00	2	3,755	0.05%
2020/10/13	0.1	149.00	15	148.83	148.00	-14.9	3,778	-0.39%
2020/10/12	8	150.06	28	150.32	149.50	-20	3,795	-0.53%
2020/10/08	23	152.93	0	0.00	152.50	23	3,848	0.60%
2020/10/07	22	153.45	2	152.50	153.50	20	4,063	0.49%
2020/10/05	0	0.00	5	148.30	149.00	-5	4,092	-0.12%
2020/09/30	0	0.00	2	146.50	146.00	-2	4,134	-0.05%
2020/09/29	0	0.00	1	143.50	143.00	-1	4,169	-0.02%
2020/09/25	2	145.75	0	0.00	144.50	2	4,297	0.05%
2020/09/24	2.1	150.48	0	0.00	150.00	2.1	4,313	0.05%
2020/09/22	1	153.50	0	0.00	154.00	1	4,421	0.02%
2020/09/21	3	155.50	1	156.50	155.00	2	4,457	0.04%
2020/09/17	0	0.00	1	157.00	158.00	-1	4,590	-0.02%
2020/09/16	1	157.50	1	156.00	156.50	0	4,614	0.00%
2020/09/15	2	156.25	0	0.00	156.00	2	4,610	0.04%
2020/09/14	0	0.00	1	152.50	156.00	-1	4,646	-0.02%
2020/09/11	7	149.57	1	150.50	149.50	6	4,703	0.13%
2020/09/10	5	155.50	0	0.00	154.00	5	4,749	0.11%
2020/09/09	3	153.83	2	155.50	155.50	1	4,846	0.02%
2020/09/07	2.1	158.60	0	0.00	158.50	2.1	4,823	0.04%
2020/09/03	6	169.25	1	167.50	167.00	5	4,822	0.10%
2020/08/31	1	171.00	7	169.36	170.00	-6	4,861	-0.12%
2020/08/28	7	173.21	5	170.70	171.00	2	4,879	0.04%
2020/08/27	6	176.16	2	178.75	175.00	4	4,868	0.08%
2020/08/26	5	176.80	1	176.50	176.00	4	4,822	0.08%
2020/08/25	1	175.00	5	175.60	175.00	-4	4,831	-0.08%
2020/08/24	2	171.25	0	0.00	172.00	2	4,779	0.04%
2020/08/21	1	170.00	1	162.50	171.50	0	4,811	0.00%
2020/08/20	7	162.64	5	167.20	160.00	2	4,824	0.04%
2020/08/19	0.1	168.50	2	169.75	167.50	-1.9	4,844	-0.04%
2020/08/17	1	170.00	1	170.00	170.00	0	5,018	0.00%
2020/08/12	3	170.00	2	169.50	170.50	1	5,302	0.02%
2020/08/11	0	0.00	1	170.50	170.50	-1	5,475	-0.02%
2020/08/10	3.2	170.63	0	0.00	169.00	3.2	5,505	0.06%
2020/08/07	2	173.00	0	0.00	174.00	2	5,513	0.04%
2020/08/06	3.2	175.84	2	176.50	175.00	1.2	5,573	0.02%
2020/08/05	4	179.75	10	179.10	179.50	-6	5,582	-0.11%
2020/08/04	10	179.50	6	178.83	177.00	4	5,671	0.07%
2020/08/03	5	175.50	1	175.50	174.00	4	5,793	0.07%
2020/07/31	1	177.50	1	174.50	177.00	0	5,763	0.00%
2020/07/30	0	0.00	2	171.00	171.50	-2	5,751	-0.03%
2020/07/27	0	0.00	1	170.00	169.50	-1	6,095	-0.02%
2020/07/24	7	169.00	3	170.17	168.00	4	6,096	0.07%
2020/07/23	4	169.00	6	170.33	173.00	-2	6,042	-0.03%
2020/07/22	1	164.50	0.1	164.00	164.00	0.9	5,865	0.02%
2020/07/21	4	160.75	7	163.29	164.00	-3	5,847	-0.05%
2020/07/20	8.1	158.95	10	159.95	160.00	-1.9	5,800	-0.03%
2020/07/17	1	156.00	3	157.17	156.00	-2	5,783	-0.03%
2020/07/16	7	159.29	0	0.00	159.50	7	5,789	0.12%
2020/07/15	0	0.00	6	161.58	158.50	-6	5,784	-0.10%
2020/07/14	0	0.00	9	163.67	160.00	-9	5,768	-0.16%
2020/07/13	1	157.00	2	157.50	157.00	-1	5,604	-0.02%
2020/07/10	10	157.90	2	158.50	156.00	8	5,639	0.14%
2020/07/09	5	162.70	5	164.80	161.50	0	5,612	0.00%
2020/07/08	3	161.67	0	0.00	163.00	3	5,584	0.05%
2020/07/07	1	163.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	1	166.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	1	163.50	1	166.00	166.50	0	5,485	0.00%
2020/07/02	0.3	163.00	1	162.50	162.50	-0.8	5,469	-0.01%
2020/07/01	0	0.00	1	161.00	159.50	-1	5,525	-0.02%
2020/06/30	0.1	159.50	1	160.50	159.50	-0.9	5,477	-0.02%
2020/06/29	1.1	158.95	3	158.83	158.50	-1.9	5,470	-0.03%
2020/06/24	2	154.50	0	0.00	154.50	2	5,387	0.04%
2020/06/23	3.1	157.15	5	157.40	156.00	-2	5,381	-0.04%
2020/06/22	2.5	159.60	0	0.00	159.00	2.5	5,388	0.05%
2020/06/19	2	160.75	1.2	161.50	161.00	0.8	5,449	0.01%
2020/06/18	10	161.85	14	160.50	162.50	-4	5,435	-0.07%
2020/06/17	10	157.75	12	158.13	158.00	-2	5,378	-0.04%
2020/06/16	15	156.70	7	155.79	159.00	8	5,352	0.15%
2020/06/15	4	150.75	1	152.50	149.50	3	5,300	0.06%
2020/06/12	3.2	147.29	8	148.88	149.00	-4.8	5,341	-0.09%
2020/06/11	8	153.38	2	157.75	149.00	6	5,362	0.11%
2020/06/10	1	154.50	1	154.50	155.00	0	5,315	0.00%
2020/06/09	2	150.50	4	151.38	151.50	-2	5,398	-0.04%
2020/06/08	0	0.00	1	148.50	148.50	-1	5,491	-0.02%
2020/06/05	4	148.88	1	148.50	148.00	3	5,509	0.05%
2020/06/04	0	0.00	5	151.40	152.00	-5	5,543	-0.09%
2020/06/02	3	148.50	1	150.00	149.00	2	5,606	0.04%
2020/06/01	0	0.00	1	150.00	150.00	-1	5,617	-0.02%
2020/05/29	1	150.00	2	147.75	147.50	-1	5,609	-0.02%
2020/05/27	5	152.60	1	153.00	152.00	4	5,630	0.07%
2020/05/26	41	151.49	7	151.36	153.00	34	5,605	0.61%
2020/05/25	5	146.80	6	146.58	148.00	-1	5,467	-0.02%
2020/05/22	6	144.42	5	144.80	143.00	1	5,360	0.02%
2020/05/21	12	142.63	24	143.77	147.00	-12	5,300	-0.23%
2020/05/20	3	134.00	12	135.29	135.50	-9	5,122	-0.18%
2020/05/19	2	136.00	2	135.50	135.00	0	5,135	0.00%
2020/05/18	7	137.64	6	134.50	134.00	1	5,106	0.02%
2020/05/15	2	140.50	3	141.33	144.00	-1	4,946	-0.02%
2020/05/14	8	143.00	2	141.00	141.00	6	4,963	0.12%
2020/05/13	6	145.83	33	145.17	145.50	-27	4,927	-0.55%
2020/05/12	2	145.50	0	0.00	144.00	2	4,894	0.04%
2020/05/11	2	147.50	5	146.50	146.00	-3	4,952	-0.06%
2020/05/08	6	143.75	36	144.82	144.00	-30	4,862	-0.62%
2020/05/07	4	137.88	4	137.63	137.50	0	4,729	0.00%
2020/05/06	1	134.00	3	133.50	134.00	-2	4,677	-0.04%
2020/05/05	12	133.21	9	132.78	132.00	3	4,652	0.06%
2020/05/04	3	130.83	7	130.07	130.50	-4	4,519	-0.09%
2020/04/30	10	125.35	10	126.85	130.00	0	4,509	0.00%
2020/04/29	2	124.25	8	124.00	124.50	-6	4,588	-0.13%
2020/04/28	2	123.00	4	122.38	123.50	-2	4,750	-0.04%
2020/04/27	4	121.25	1	122.00	122.00	3	4,804	0.06%
2020/04/24	9	121.50	0	0.00	120.50	9	4,819	0.19%
2020/04/23	4	120.88	10	121.85	123.00	-6	4,852	-0.12%
2020/04/22	2	119.75	1	121.50	121.50	1	4,857	0.02%
2020/04/21	12	123.08	4	122.88	121.00	8	4,895	0.16%
2020/04/20	5	121.60	2	124.00	124.50	3	4,968	0.06%
2020/04/17	1	124.00	9	124.83	123.00	-8	5,041	-0.16%
2020/04/16	9	122.61	4	124.25	123.50	5	5,017	0.10%
2020/04/15	0	0.00	3	122.83	123.00	-3	5,046	-0.06%
2020/04/14	0	0.00	3	119.33	120.00	-3	5,035	-0.06%
2020/04/13	0	0.00	4	118.13	117.00	-4	5,095	-0.08%
2020/04/10	0	0.00	9	115.89	117.00	-9	5,134	-0.18%
2020/04/09	5	116.40	9	117.44	115.00	-4	5,231	-0.08%
2020/04/08	8	116.44	5	116.70	117.00	3	5,322	0.06%
2020/04/07	4	115.75	17	116.53	116.00	-13	5,334	-0.24%
2020/04/06	18	110.92	1	112.00	114.00	17	5,373	0.32%
2020/04/01	0.2	108.00	8	106.56	107.00	-7.9	5,386	-0.15%
2020/03/31	1	107.50	0	0.00	106.00	1	5,684	0.02%
2020/03/30	7	105.07	1	106.00	108.00	6	5,909	0.10%
2020/03/27	1	106.00	4	108.38	105.50	-3	5,896	-0.05%
2020/03/26	8	104.44	1	106.50	106.50	7	5,861	0.12%
2020/03/25	2	104.75	6	105.83	105.50	-4	5,822	-0.07%
2020/03/24	0	0.00	5	99.10	99.60	-5	5,763	-0.09%
2020/03/23	10	93.88	0	0.00	92.60	10	5,773	0.17%
2020/03/20	4	97.03	16	97.27	97.50	-12	5,760	-0.21%
2020/03/19	12	95.23	5	90.00	90.00	7	5,736	0.12%
2020/03/18	1	101.50	1	100.00	100.00	0	5,755	0.00%
2020/03/17	2	100.75	3	103.33	101.00	-1	5,731	-0.02%
2020/03/16	2	108.50	1	108.50	104.50	1	5,664	0.02%
2020/03/13	2	104.50	3	109.00	109.00	-1	5,656	-0.02%
2020/03/12	12	118.96	1	123.50	115.50	11	5,564	0.20%
2020/03/11	3	126.00	5	125.60	125.50	-2	5,449	-0.04%
2020/03/10	0	0.00	8	123.50	125.50	-8	5,433	-0.15%
2020/03/09	9	122.11	0	0.00	119.00	9	5,367	0.17%
2020/03/06	1	125.50	15	125.10	125.50	-14	5,320	-0.26%
2020/03/05	7	123.14	2	124.00	123.50	5	5,330	0.09%
2020/03/04	12	122.67	0	0.00	122.50	12	5,336	0.22%
2020/03/03	0	0.00	25	124.26	123.50	-25	5,354	-0.47%
2020/03/02	0	0.00	4	118.00	119.00	-4	5,356	-0.07%
2020/02/27	9	123.56	5	121.70	120.00	4	5,411	0.07%
2020/02/26	19	127.79	0	0.00	128.00	19	5,350	0.36%
2020/02/25	0	0.00	1	127.50	127.00	-1	5,339	-0.02%
2020/02/24	9	125.78	3	125.50	126.50	6	5,387	0.11%
2020/02/21	14	126.57	7	128.00	125.50	7	5,418	0.13%
2020/02/20	5	128.80	8	129.13	127.50	-3	5,410	-0.06%
2020/02/18	2	127.75	7	128.57	128.50	-5	5,441	-0.09%
2020/02/17	11	128.05	8	129.13	128.50	3	5,496	0.05%
2020/02/14	7	128.07	2	128.25	128.50	5	5,517	0.09%
2020/02/13	3	127.33	2	128.00	127.50	1	5,663	0.02%
2020/02/12	3	125.83	6	125.08	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	2	120.00	120.50	-2	5,696	-0.04%
2020/02/10	0	0.00	1	117.50	117.50	-1	5,887	-0.02%
2020/02/07	3	118.67	0	0.00	117.50	3	6,058	0.05%
2020/02/06	1	120.00	3	120.67	121.00	-2	6,165	-0.03%
2020/02/05	1	118.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	3	116.67	6	118.25	119.50	-3	6,449	-0.05%
2020/02/03	2	108.25	5	111.00	112.00	-3	6,647	-0.05%
2020/01/31	2	117.75	2	115.50	115.50	0	6,521	0.00%
2020/01/30	10	122.90	0	0.00	122.50	10	6,415	0.16%
2020/01/20	1	134.50	3	135.83	136.00	-2	6,360	-0.03%
2020/01/17	5	134.20	1	135.50	135.50	4	6,369	0.06%
2020/01/16	0	0.00	2	134.00	134.50	-2	6,364	-0.03%
2020/01/15	6	133.50	0	0.00	132.00	6	6,397	0.09%
2020/01/14	1	134.00	2	136.00	136.00	-1	6,455	-0.02%
2020/01/13	1	130.00	10	131.75	134.50	-9	6,416	-0.14%
2020/01/10	2	128.75	0	0.00	129.00	2	6,453	0.03%
2020/01/09	3	130.67	6	130.75	131.00	-3	6,502	-0.05%
2020/01/08	5	127.60	4	129.88	127.00	1	6,533	0.02%
2020/01/07	10	129.65	2	130.25	129.50	8	6,544	0.12%
2020/01/06	4	130.88	4	132.38	132.00	0	6,526	0.00%
2020/01/03	4	134.88	2	138.00	133.00	2	6,586	0.03%
2020/01/02	5	136.30	6	137.50	137.50	-1	6,633	-0.02%
2019/12/31	2	137.00	0	0.00	137.00	2	6,621	0.03%
2019/12/30	0	0.00	4	136.38	136.50	-4	6,600	-0.06%
2019/12/27	1	135.50	3	136.33	135.00	-2	6,597	-0.03%
2019/12/26	7	133.14	13	134.77	135.50	-6	6,497	-0.09%
2019/12/25	5	129.30	20	129.85	131.50	-15	6,244	-0.24%
2019/12/24	2	125.25	7	125.43	125.00	-5	6,056	-0.08%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	1	125.00	1	125.00	125.00	0	6,103	0.00%
2019/12/19	2	125.25	1	125.50	124.50	1	6,160	0.02%
2019/12/18	4	125.13	5	125.50	124.00	-1	6,181	-0.02%
2019/12/17	7	124.86	1	125.50	124.50	6	6,162	0.10%
2019/12/16	3	124.00	2.1	124.26	125.00	0.9	6,203	0.01%
2019/12/13	2	121.50	3	123.17	123.50	-1	6,311	-0.02%
2019/12/12	4	122.00	1	122.00	121.00	3	6,307	0.05%
2019/12/10	5	121.90	7	122.57	121.50	-2	6,726	-0.03%
2019/12/09	2	123.50	3	124.50	123.00	-1	6,764	-0.01%
2019/12/06	7	123.21	1	123.00	123.00	6	6,779	0.09%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/03	0	0.00	5	120.70	122.50	-5	7,155	-0.07%
2019/12/02	6	119.17	5	119.20	120.00	1	7,182	0.01%
2019/11/29	2	121.75	0	0.00	122.00	2	7,139	0.03%
2019/11/28	2	126.50	2	126.00	125.50	0	7,159	0.00%
2019/11/27	2	126.75	16	126.78	127.00	-14	7,234	-0.19%
2019/11/26	4	126.25	15	125.73	126.00	-11	7,256	-0.15%
2019/11/22	0	0.00	1	122.50	121.00	-1	7,273	-0.01%
2019/11/21	1	120.50	1	119.00	121.00	0	7,340	0.00%
2019/11/20	14	121.75	0	0.00	121.50	14	7,361	0.19%
2019/11/19	6	125.67	4	125.00	125.00	2	7,409	0.03%
2019/11/18	2	126.25	1	126.50	124.50	1	7,413	0.01%
2019/11/15	14	126.68	1	127.00	126.50	13	7,478	0.17%
2019/11/14	1.1	125.59	1	126.00	126.00	0.1	7,486	0.00%
2019/11/13	2	125.25	25	125.02	125.50	-23	7,477	-0.31%
2019/11/12	21	120.17	13	122.08	124.00	8	7,479	0.11%
2019/11/11	6	118.00	7	118.14	117.50	-1	7,539	-0.01%
2019/11/08	9	119.78	2	119.50	119.00	7	7,534	0.09%
2019/11/07	8	120.00	4	120.75	121.00	4	7,592	0.05%
2019/11/06	12	126.58	3	127.83	125.00	9	7,518	0.12%
2019/11/05	4	132.63	3	132.00	130.50	1	7,426	0.01%
2019/11/04	7	132.29	2	135.25	131.00	5	7,382	0.07%
2019/11/01	7	130.14	8	131.19	133.00	-1	7,208	-0.01%
2019/10/31	9	131.39	20	131.05	127.50	-11	7,219	-0.15%
2019/10/30	2	125.50	1	126.00	125.50	1	7,228	0.01%
2019/10/29	3	127.50	2	125.75	126.00	1	7,315	0.01%
2019/10/25	0	0.00	2	129.25	128.00	-2	7,378	-0.03%
2019/10/24	3	127.83	3	128.50	129.00	0	7,422	0.00%
2019/10/23	11	129.05	0	0.00	128.00	11	7,488	0.15%
2019/10/22	7	132.36	8	131.44	130.50	-1	7,499	-0.01%
2019/10/21	4	129.00	5	128.80	128.50	-1	7,552	-0.01%
2019/10/18	4	127.00	8	127.31	127.50	-4	7,800	-0.05%
2019/10/17	5	123.70	4	124.75	124.50	1	7,819	0.01%
2019/10/16	4	122.13	1	122.00	122.50	3	7,800	0.04%
2019/10/15	4	125.38	1	125.00	123.50	3	7,789	0.04%
2019/10/14	4	127.00	7	127.57	126.50	-3	7,838	-0.04%
2019/10/09	5	121.40	2	122.75	124.00	3	7,876	0.04%
2019/10/08	8	126.06	1	125.50	125.00	7	7,870	0.09%
2019/10/07	2	129.75	3	130.50	131.50	-1	7,906	-0.01%
2019/10/04	11	128.23	11	127.50	127.50	0	7,970	0.00%
2019/10/03	4	126.00	1	126.50	126.50	3	7,966	0.04%
2019/10/02	1	130.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	129.00	3	127.83	129.50	-2	7,933	-0.03%
2019/09/27	5	124.90	3	125.67	125.50	2	7,941	0.03%
2019/09/26	5	130.40	7	131.21	130.00	-2	7,968	-0.03%
2019/09/25	2	128.50	1	129.00	128.50	1	8,040	0.01%
2019/09/24	2	129.00	0	129.00	128.50	2	8,341	0.02%
2019/09/23	1	130.50	2	131.00	130.50	-1	8,363	-0.01%
2019/09/20	2	132.75	2	132.00	133.00	0	8,474	0.00%
2019/09/19	3	132.17	3	131.83	132.00	0	8,483	0.00%
2019/09/18	5	135.40	1	137.50	134.50	4	8,440	0.05%
2019/09/17	4	139.38	4	139.13	140.00	0	8,313	0.00%
2019/09/16	1	135.50	2	137.00	139.00	-1	8,364	-0.01%
2019/09/12	4	135.75	5	135.50	136.00	-1	8,359	-0.01%
2019/09/11	2	129.50	13	130.77	130.00	-11	8,218	-0.13%
2019/09/10	2	128.50	1	129.00	127.50	1	8,177	0.01%
2019/09/09	14	128.43	4	129.00	128.00	10	8,163	0.12%
2019/09/06	10	135.95	0	0.00	135.50	10	8,020	0.12%
2019/09/05	5	138.40	15	138.97	139.50	-10	8,001	-0.12%
2019/09/04	1	133.00	1	134.00	134.00	0	7,930	0.00%
2019/09/03	1	132.50	0	0.00	133.50	1	8,053	0.01%
2019/09/02	2	134.50	4	134.13	133.50	-2	8,114	-0.02%
2019/08/30	10	135.60	9	135.56	132.00	1	8,096	0.01%
2019/08/29	1	134.50	8	136.06	136.50	-7	8,041	-0.09%
2019/08/28	0	0.00	2	135.00	135.50	-2	8,050	-0.02%
2019/08/27	3	133.83	3	135.83	133.50	0	8,051	0.00%
2019/08/26	9	133.06	0	0.00	131.50	9	8,014	0.11%
2019/08/23	10	138.50	0	0.00	139.00	10	7,968	0.13%
2019/08/22	5	139.60	3	138.83	139.50	2	7,947	0.03%
2019/08/21	11	136.32	7	135.14	137.00	4	7,910	0.05%
2019/08/20	5	137.00	2	138.75	135.50	3	7,986	0.04%
2019/08/19	4	133.88	5	134.30	134.00	-1	7,943	-0.01%
2019/08/16	6	132.33	2	131.50	131.50	4	7,919	0.05%
2019/08/15	3	131.83	3.2	132.19	132.50	-0.2	7,896	0.00%
2019/08/14	2	134.50	8	133.94	134.50	-6	7,857	-0.08%
2019/08/13	0	0.00	7	127.79	127.00	-7	7,700	-0.09%
2019/08/12	17	126.35	6	126.92	125.00	11	7,680	0.14%
2019/08/08	2	125.75	5	125.90	126.00	-3	7,580	-0.04%
2019/08/07	2	124.00	9	122.50	121.50	-7	7,480	-0.09%
2019/08/06	2	114.50	1	118.50	119.00	1	7,366	0.01%
2019/08/02	20	119.38	7	120.36	118.00	13	7,331	0.18%
2019/08/01	43	123.79	48	124.68	126.00	-5	7,255	-0.07%
2019/07/31	3	120.83	7	121.79	120.00	-4	6,983	-0.06%
2019/07/30	6	116.50	9	117.00	119.50	-3	6,906	-0.04%
2019/07/29	3	122.67	0	0.00	121.50	3	6,894	0.04%
2019/07/26	6	124.50	10	125.65	124.00	-4	6,936	-0.06%
2019/07/25	5	120.70	10	122.35	123.00	-5	6,856	-0.07%
2019/07/24	6	119.00	3	120.33	120.50	3	6,787	0.04%
2019/07/23	7.2	118.93	14	120.89	119.50	-6.8	6,821	-0.10%
2019/07/22	6	120.17	67	117.07	121.50	-61	6,689	-0.91%
2019/07/19	1	115.00	1	113.00	115.00	0	6,405	0.00%
2019/07/18	0	0.00	3	110.17	109.00	-3	6,313	-0.05%
2019/07/17	3	110.33	5	112.30	110.00	-2	6,334	-0.03%
2019/07/16	6	112.00	0	0.00	111.00	6	6,304	0.10%
2019/07/15	4	112.00	10	112.40	113.00	-6	6,262	-0.10%
2019/07/12	4	107.50	0	0.00	110.00	4	6,250	0.06%
2019/07/11	13	107.54	19	108.84	108.50	-6	6,257	-0.10%
2019/07/10	3	103.00	1	104.50	102.50	2	6,288	0.03%
2019/07/09	0	0.00	1	99.80	101.00	-1	6,206	-0.02%
2019/07/08	1	101.50	1	102.00	99.10	0	6,186	0.00%
2019/07/04	3	100.27	2	99.70	101.00	1	6,247	0.02%
2019/07/03	3	100.00	0	0.00	99.80	3	6,297	0.05%
2019/07/02	7	101.86	3	102.00	102.50	4	6,275	0.06%
2019/07/01	8	99.63	23	101.07	103.00	-15	6,241	-0.24%
2019/06/28	14	94.08	4	94.05	93.70	10	5,961	0.17%
2019/06/27	10	96.10	8	97.63	95.60	2	6,064	0.03%
2019/06/25	1	94.50	1	95.60	94.80	0	6,124	0.00%
2019/06/24	1	94.70	5	96.10	94.70	-4	6,214	-0.06%
2019/06/21	12	96.58	3	99.43	95.10	9	6,306	0.14%
2019/06/20	12	97.28	5	97.34	98.50	7	6,166	0.11%
2019/06/19	2	96.15	3	95.07	95.70	-1	6,030	-0.02%
2019/06/18	4	90.53	4	90.03	91.40	0	5,919	0.00%
2019/06/17	4	90.43	5	90.06	90.10	-1	5,896	-0.02%
2019/06/14	4	90.03	6	90.72	88.50	-2	5,878	-0.03%
2019/06/13	5	92.32	4	91.95	90.10	1	5,873	0.02%
2019/06/12	7	90.91	5	91.32	91.70	2	5,956	0.03%
2019/06/11	5	90.22	6	90.47	88.30	-1	5,952	-0.02%
2019/06/10	5	83.30	3	83.23	87.00	2	5,811	0.03%
2019/06/06	0	0.00	1	84.80	82.00	-1	5,772	-0.02%
2019/06/05	1	84.20	0	0.00	84.20	1	5,737	0.02%
2019/05/31	0	0.00	3	84.43	85.90	-3	5,758	-0.05%
2019/05/30	2	82.20	3	82.67	82.90	-1	5,783	-0.02%
2019/05/29	1	78.50	2	80.45	80.00	-1	5,862	-0.02%
2019/05/28	0	0.00	1	82.40	80.00	-1	5,885	-0.02%
2019/05/27	5	81.32	56.2	82.20	81.70	-51.2	5,889	-0.87%
2019/05/24	2	86.60	5	85.82	84.70	-3	5,874	-0.05%
2019/05/23	2	88.50	3	87.00	86.00	-1	5,909	-0.02%
2019/05/22	45	92.21	2	88.65	88.30	43	5,997	0.72%
2019/05/21	1	87.10	4	89.25	90.60	-3	6,014	-0.05%
2019/05/20	2	86.90	1	87.30	87.60	1	6,031	0.02%
2019/05/17	3	89.57	2	90.90	89.90	1	5,988	0.02%
2019/05/16	2	94.20	0	0.00	92.70	2	6,015	0.03%
2019/05/15	0	0.00	2	96.90	97.90	-2	6,111	-0.03%
2019/05/14	2	91.55	2	93.20	94.20	0	6,172	0.00%
2019/05/13	1	94.20	2.2	94.06	92.80	-1.2	6,252	-0.02%
2019/05/10	2	98.95	0	0.00	97.50	2	6,207	0.03%
2019/05/08	0	0.00	2	97.00	97.90	-2	6,174	-0.03%
2019/05/06	4	94.33	0	0.00	93.40	4	6,159	0.06%
2019/04/29	0	0.00	1	98.10	97.50	-1	6,528	-0.02%
2019/04/26	3	100.50	3	100.00	100.00	0	6,595	0.00%
2019/04/25	0	0.00	1	102.50	102.00	-1	6,748	-0.01%
2019/04/24	6	102.33	4	102.88	103.50	2	6,934	0.03%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	2	108.50	8	108.06	107.50	-6	6,782	-0.09%
2019/04/19	2	107.00	2.2	109.53	107.00	-0.2	6,710	0.00%
2019/04/18	6	108.83	4	109.75	107.50	2	6,646	0.03%
2019/04/17	0	0.00	1	109.00	111.50	-1	6,561	-0.02%
2019/04/16	3	108.00	3	107.33	109.00	0	6,455	0.00%
2019/04/15	0	0.00	2	103.50	102.00	-2	6,270	-0.03%
2019/04/12	3	101.67	3	101.83	100.50	0	6,194	0.00%
2019/04/11	20	102.73	15	100.93	101.50	5	6,168	0.08%
2019/04/10	0	0.00	19	103.39	103.50	-19	6,091	-0.31%
2019/04/09	8	100.31	6	100.75	99.70	2	6,018	0.03%
2019/04/08	3	100.47	0	0.00	99.40	3	5,901	0.05%
2019/04/03	1	101.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	0.1	104.00	5	104.20	104.50	-4.9	5,757	-0.08%
2019/04/01	4	103.75	20	104.25	102.50	-16	5,726	-0.28%
2019/03/29	0	0.00	3.1	102.91	106.50	-3.1	5,539	-0.06%
2019/03/28	1	97.00	0	0.00	97.00	1	5,363	0.02%
2019/03/27	8	100.25	7	100.93	99.60	1	5,392	0.02%
2019/03/25	10	93.60	10	93.51	93.50	0	5,347	0.00%
2019/03/22	3	95.50	1	96.00	96.10	2	5,353	0.04%
2019/03/21	0	0.00	1	99.50	98.00	-1	5,329	-0.02%
2019/03/18	3	98.53	2	97.00	97.30	1	5,336	0.02%
2019/03/15	3	98.70	5	99.70	98.00	-2	5,323	-0.04%
2019/03/14	12	96.80	9	94.29	96.30	3	5,242	0.06%
2019/03/13	4	92.05	12	92.50	92.00	-8	5,229	-0.15%
2019/03/07	2	93.30	8	93.00	93.30	-6	5,476	-0.11%
2019/03/06	6	91.57	8	92.59	93.00	-2	5,457	-0.04%
2019/03/05	2	93.30	22	91.75	94.90	-20	5,344	-0.37%
2019/03/04	15	93.25	1	91.40	93.00	14	5,294	0.26%
2019/02/27	7	95.09	1	95.50	95.20	6	5,163	0.12%
2019/02/26	18	95.88	2	95.00	94.10	16	5,066	0.32%
2019/02/25	11	95.39	2	95.50	96.50	9	4,981	0.18%
2019/02/22	1	93.90	3	93.87	93.50	-2	4,873	-0.04%
2019/02/21	3	92.87	4	92.53	92.30	-1	4,762	-0.02%
2019/02/20	9	92.03	2	91.05	90.20	7	4,623	0.15%
2019/02/19	1	88.70	3	89.93	90.00	-2	4,541	-0.04%
2019/02/18	6.2	88.34	9	88.27	87.70	-2.8	4,454	-0.06%
2019/02/15	5	88.14	4	89.15	88.20	1	4,421	0.02%
2019/02/14	5	85.40	1	88.00	87.00	4	4,304	0.09%
2019/02/13	5	85.02	1	84.60	84.50	4	4,141	0.10%
2019/02/12	4	82.38	0	0.00	82.00	4	4,023	0.10%
2019/01/30	0	0.00	2	80.10	80.00	-2	3,887	-0.05%
2019/01/29	2	77.60	3	77.67	77.40	-1	3,802	-0.03%
2019/01/28	4	78.93	3	77.80	77.50	1	3,806	0.03%
2019/01/25	2	78.55	0	0.00	78.70	2	3,827	0.05%
2019/01/24	3	80.47	5	80.20	80.10	-2	3,808	-0.05%
2019/01/23	17	82.19	15	81.73	81.50	2	3,787	0.05%
2019/01/22	4	78.73	3	79.50	79.50	1	3,554	0.03%
2019/01/21	2	79.35	5	80.10	80.40	-3	3,406	-0.09%
2019/01/18	7	76.44	4	76.80	76.60	3	3,335	0.09%
2019/01/17	6	76.38	6	75.60	74.30	0	3,250	0.00%
2019/01/16	4	74.03	4	75.48	75.70	0	3,108	0.00%
2019/01/15	0	0.00	1	68.90	68.90	-1	2,928	-0.03%
2019/01/14	0	0.00	0.2	68.00	68.00	-0.2	2,934	-0.01%
2019/01/11	0	0.00	1	69.10	68.70	-1	2,976	-0.03%
2019/01/09	1	68.50	0	0.00	68.50	1	2,971	0.03%
2019/01/08	1	68.60	1	69.30	69.00	0	2,977	0.00%
2019/01/07	4	69.33	6	68.97	68.60	-2	2,978	-0.07%
2019/01/04	1	65.20	1	65.60	65.30	0	3,006	0.00%
2019/01/03	0	0.00	1	66.60	66.60	-1	3,043	-0.03%
2019/01/02	3	66.73	2	66.80	66.50	1	3,099	0.03%
2018/12/28	1	66.60	0	0.00	65.70	1	3,089	0.03%
2018/12/26	1	65.50	0	0.00	64.50	1	3,070	0.03%
2018/12/25	3	66.40	3	65.83	66.40	0	3,057	0.00%
2018/12/24	5	66.60	0	0.00	67.50	5	3,068	0.16%
2018/12/22	2	67.00	2	66.90	66.80	0	3,061	0.00%
2018/12/20	3	65.83	17	64.79	64.20	-14	3,016	-0.46%
2018/12/19	14	67.21	12	67.28	67.40	2	2,947	0.07%
2018/12/18	18	71.49	3	70.00	68.90	15	2,836	0.53%
2018/12/17	4	76.10	1	75.70	75.70	3	2,734	0.11%
2018/12/14	1	78.70	1	77.50	77.30	0	2,734	0.00%
2018/12/13	2	81.55	3	80.20	78.40	-1	2,716	-0.04%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/11	2	80.85	2	81.55	81.00	0	2,684	0.00%
2018/12/10	5	77.20	6	77.30	77.50	-1	2,655	-0.04%
2018/12/07	1	76.20	1	79.40	76.20	0	2,633	0.00%
2018/12/06	1	77.60	0	0.00	76.30	1	2,565	0.04%
2018/12/05	2	85.90	2	82.40	82.90	0	2,542	0.00%
2018/12/04	0	0.00	2	88.05	88.10	-2	2,457	-0.08%
2018/11/29	3	75.67	4	76.33	75.00	-1	2,259	-0.04%
2018/11/28	0	0.00	1	74.20	73.80	-1	2,275	-0.04%
2018/11/22	2	71.15	1	70.80	70.20	1	2,381	0.04%
2018/11/21	0	0.00	3	71.63	71.50	-3	2,432	-0.12%
2018/11/20	4	72.18	3	72.07	71.90	1	2,482	0.04%
2018/11/19	1	72.30	3	72.17	72.30	-2	2,512	-0.08%
2018/11/16	2	70.85	2	70.60	70.60	0	2,532	0.00%
2018/11/14	0	0.00	1	68.70	70.00	-1	2,591	-0.04%
2018/11/13	1	68.30	1	68.70	69.00	0	2,634	0.00%
2018/11/09	1	70.80	8	69.88	69.70	-7	2,654	-0.26%
2018/11/08	3	72.47	3	72.27	71.60	0	2,660	0.00%
2018/11/07	2	70.60	2	72.00	72.40	0	2,678	0.00%
2018/11/06	4	71.83	18	70.62	70.00	-14	2,714	-0.52%
2018/11/05	14	68.16	0	0.00	72.00	14	2,727	0.51%
2018/11/02	1	67.30	2	68.35	68.90	-1	2,730	-0.04%
2018/11/01	4	64.33	4	65.78	66.00	0	2,732	0.00%
2018/10/31	1	60.40	1	60.20	61.90	0	2,732	0.00%
2018/10/30	1	57.20	1	57.40	57.90	0	2,716	0.00%
2018/10/29	3	57.93	1	57.60	57.10	2	2,798	0.07%
2018/10/26	2	57.40	1	59.50	56.20	1	2,892	0.03%
2018/10/25	5	61.24	1	59.20	59.20	4	2,941	0.14%
2018/10/24	5	66.90	4	65.80	65.70	1	2,905	0.03%
2018/10/23	5	68.64	1	67.70	67.50	4	2,860	0.14%
2018/10/22	2	73.10	1	73.20	72.50	1	2,837	0.04%
2018/10/19	1	73.20	1	74.60	74.60	0	2,830	0.00%
2018/10/18	1	74.60	1	72.80	75.50	0	2,811	0.00%
2018/10/17	3	75.63	4	75.40	73.20	-1	2,838	-0.04%
2018/10/16	1	70.80	1	72.90	74.00	0	2,861	0.00%
2018/10/15	2	70.30	5.2	70.30	70.40	-3.2	2,879	-0.11%
2018/10/12	6	68.00	4	68.45	69.50	2	2,859	0.07%
2018/10/11	57	71.08	0	0.00	70.20	57	2,793	2.04%
2018/10/09	2	77.15	6	80.05	78.00	-4	2,747	-0.15%
2018/10/08	3	81.47	3	81.73	82.60	0	2,705	0.00%
2018/10/05	3	83.03	1	85.20	81.60	2	2,732	0.07%
2018/10/04	4	86.60	5	85.86	86.70	-1	2,713	-0.04%
2018/10/03	2	85.80	2	85.00	85.30	0	2,723	0.00%
2018/10/02	1	85.10	16	86.84	85.40	-15	2,727	-0.55%
2018/10/01	1	88.80	0	0.00	88.10	1	2,723	0.04%
2018/09/28	1	85.60	1	85.50	86.00	0	2,749	0.00%
2018/09/21	1	81.20	1	82.20	82.40	0	2,722	0.00%
2018/09/19	1	82.70	1	80.90	80.70	0	2,698	0.00%
2018/09/18	2	81.35	1	81.20	81.50	1	2,697	0.04%
2018/09/17	0	0.00	1	82.30	82.00	-1	2,697	-0.04%
2018/09/14	1	82.20	1	84.40	84.40	0	2,685	0.00%
2018/09/12	0	0.00	10.2	77.81	78.50	-10.2	2,658	-0.38%
2018/09/11	1	78.50	22	78.88	77.40	-21	2,657	-0.79%
2018/09/10	3	80.00	1	82.70	78.00	2	2,613	0.08%
2018/09/07	4	85.35	10	87.00	84.40	-6	2,634	-0.23%
2018/09/06	1	89.50	0	0.00	88.60	1	2,625	0.04%
2018/09/04	1	87.10	5	89.62	90.60	-4	2,592	-0.15%
2018/09/03	3	87.53	1	87.00	86.60	2	2,549	0.08%
2018/08/31	2	88.65	1	88.80	88.80	1	2,592	0.04%
2018/08/30	2	88.20	0	0.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	2	93.60	94.40	-2	2,556	-0.08%
2018/08/28	0	0.00	1	93.10	92.50	-1	2,553	-0.04%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/24	0	0.00	1	89.70	89.50	-1	2,561	-0.04%
2018/08/22	1	91.20	0	0.00	89.90	1	2,536	0.04%
2018/08/16	1	92.50	1	91.70	91.70	0	2,463	0.00%
2018/08/14	0.1	95.50	2	95.20	95.50	-1.9	2,477	-0.08%
2018/08/13	0	0.00	1	94.00	93.60	-1	2,460	-0.04%
2018/08/10	3	99.63	0	0.00	99.00	3	2,449	0.12%
2018/08/09	0	0.00	2	98.50	99.20	-2	2,407	-0.08%
2018/08/08	2	97.85	1	97.00	98.00	1	2,384	0.04%
2018/08/07	0	0.00	1	97.10	94.30	-1	2,351	-0.04%
2018/08/06	1	95.00	2	95.50	94.90	-1	2,370	-0.04%
2018/08/02	2	96.05	3	97.50	98.50	-1	2,562	-0.04%
2018/08/01	1	96.70	5	93.94	96.00	-4	2,486	-0.16%
2018/07/31	0	0.00	2	88.05	88.00	-2	2,416	-0.08%
2018/07/30	0	0.00	2	85.40	85.60	-2	2,440	-0.08%
2018/07/27	0	0.00	1	86.80	86.00	-1	2,466	-0.04%
2018/07/20	0	0.00	3	84.53	84.80	-3	2,676	-0.11%
2018/07/18	1	78.90	0.2	79.20	79.00	0.8	2,803	0.03%
2018/07/13	0	0.00	2	76.50	77.00	-2	2,972	-0.07%
2018/07/11	5	74.30	0	0.00	74.00	5	2,978	0.17%
2018/07/09	0	0.00	2	75.55	75.50	-2	3,000	-0.07%
2018/07/06	6	73.68	28	74.66	73.00	-22	3,019	-0.73%
2018/07/05	0	0.00	2	78.90	78.90	-2	2,975	-0.07%
2018/07/04	0	0.00	2	78.50	78.50	-2	3,000	-0.07%
2018/07/02	25	80.00	0	0.00	79.20	25	3,089	0.81%
2018/06/27	1	78.80	0	0.00	78.10	1	3,108	0.03%
2018/06/26	2	79.15	0	0.00	79.40	2	3,137	0.06%
2018/06/21	4	81.95	0	0.00	81.50	4	3,203	0.12%
2018/06/20	1	81.10	0	0.00	81.00	1	3,247	0.03%
2018/06/19	1	85.70	0	0.00	84.10	1	3,305	0.03%
2018/06/15	5	84.92	0	0.00	84.50	5	3,368	0.15%
2018/06/08	0	0.00	1	89.60	88.60	-1	3,424	-0.03%
2018/06/07	1	86.90	0	0.00	87.00	1	3,381	0.03%
2018/06/06	1	87.90	0	0.00	87.90	1	3,391	0.03%
2018/06/05	0	0.00	7	87.59	87.10	-7	3,351	-0.21%
2018/06/04	0	0.00	6	85.25	84.80	-6	3,305	-0.18%
2018/06/01	0	0.00	7	83.34	84.40	-7	3,287	-0.21%
2018/05/31	3	81.00	7	81.13	80.20	-4	3,243	-0.12%
2018/05/30	2	80.90	2	81.05	80.70	0	3,256	0.00%
2018/05/29	4	83.20	1	84.80	82.80	3	3,291	0.09%
2018/05/28	0	0.00	2	85.35	85.10	-2	3,302	-0.06%
2018/05/25	2	82.20	1	83.70	83.40	1	3,301	0.03%
2018/05/24	1	82.90	0	0.00	82.50	1	3,325	0.03%
2018/05/21	0	0.00	0.2	84.50	84.10	-0.2	3,390	-0.01%
2018/05/18	0	0.00	1	85.40	85.10	-1	3,412	-0.03%
2018/05/15	1	84.00	1	85.40	83.50	0	3,424	0.00%
2018/05/14	0	0.00	1	83.90	83.60	-1	3,457	-0.03%
2018/05/11	3	82.37	2	82.30	83.60	1	3,406	0.03%
2018/05/10	0	0.00	5	78.20	79.40	-5	3,197	-0.16%
2018/05/09	0	0.00	1	72.20	72.20	-1	3,141	-0.03%
2018/05/08	3.5	70.84	3	70.97	71.10	0.5	3,089	0.02%
2018/05/07	3	70.33	2	68.95	69.50	1	3,062	0.03%
2018/05/04	2	71.85	0	0.00	70.50	2	3,039	0.07%
2018/05/03	2.3	74.14	3	74.30	73.30	-0.7	3,006	-0.02%
2018/04/27	4	72.88	1	72.10	72.00	3	2,924	0.10%
2018/04/26	5	76.60	0	0.00	74.70	5	2,810	0.18%
2018/04/25	4	74.05	3	74.93	75.50	1	2,836	0.04%
2018/04/24	1	74.20	4	75.60	76.80	-3	2,821	-0.11%
2018/04/23	4	80.40	2	78.70	78.00	2	2,818	0.07%
2018/04/20	2	85.50	0	0.00	84.10	2	2,781	0.07%
2018/04/19	3	84.30	0	0.00	84.50	3	2,823	0.11%
2018/04/18	1	87.60	1	89.30	87.60	0	2,796	0.00%
2018/04/16	1	87.70	0	0.00	88.50	1	2,770	0.04%
2018/04/12	2	89.30	0	0.00	89.80	2	2,750	0.07%
2018/04/10	0	0.00	1	91.70	91.00	-1	2,771	-0.04%
2018/04/09	1	89.10	0	0.00	87.50	1	2,778	0.04%
2018/04/03	2	92.20	1	91.00	91.70	1	2,747	0.04%
2018/04/02	1	93.20	4	94.40	93.20	-3	2,772	-0.11%
2018/03/31	1	93.70	6	94.50	93.80	-5	2,815	-0.18%
2018/03/29	0	0.00	4	94.75	95.70	-4	2,844	-0.14%
2018/03/28	2	94.90	3	95.20	94.10	-1	2,833	-0.04%
2018/03/26	1	94.90	0	0.00	95.60	1	2,946	0.03%
2018/03/23	2	95.00	1	95.10	95.10	1	3,061	0.03%
2018/03/22	9	99.92	15	99.53	98.10	-6	3,053	-0.20%
2018/03/21	20	102.13	7	102.86	101.50	13	3,027	0.43%
2018/03/19	3	106.33	11	107.50	106.00	-8	3,025	-0.26%
2018/03/16	8	106.75	1	105.50	110.00	7	3,068	0.23%
2018/03/14	2	104.00	0	0.00	103.00	2	3,108	0.06%
2018/03/13	0	0.00	4	104.50	105.00	-4	3,203	-0.12%
2018/03/09	5	103.00	0	0.00	103.00	5	3,384	0.15%
2018/03/08	6	103.00	1	102.00	102.50	5	3,408	0.15%
2018/03/07	2	102.00	0	0.00	102.00	2	3,449	0.06%
2018/03/06	2	104.00	0	0.00	104.00	2	3,500	0.06%
2018/03/05	0	0.00	4	106.00	105.50	-4	3,508	-0.11%
2018/03/02	5	104.50	1	105.00	104.00	4	3,521	0.11%
2018/02/26	1	110.50	0.1	109.50	109.50	0.9	3,510	0.02%
2018/02/23	1	111.50	2	110.00	111.00	-1	3,484	-0.03%
2018/02/21	1	105.00	0	0.00	106.50	1	3,435	0.03%
2018/02/09	0	0.00	1	96.50	101.00	-1	3,417	-0.03%
2018/02/08	1	101.00	0	0.00	99.30	1	3,395	0.03%
2018/02/07	0	0.00	1	100.00	98.10	-1	3,375	-0.03%
2018/02/06	2	97.10	1	93.90	95.40	1	3,387	0.03%
2018/02/05	0	0.00	3	100.83	100.50	-3	3,360	-0.09%
2018/02/01	1	104.50	1	106.50	107.50	0	3,346	0.00%
2018/01/31	2	101.75	2	102.00	102.50	0	3,352	0.00%
2018/01/29	2	105.00	8	102.38	106.50	-6	3,358	-0.18%
2018/01/26	0	0.00	1	99.80	99.70	-1	3,331	-0.03%
2018/01/25	0	0.00	1	99.90	99.50	-1	3,383	-0.03%
2018/01/24	1	101.00	5	100.50	101.50	-4	3,406	-0.12%
2018/01/23	0	0.00	1	100.00	100.50	-1	3,434	-0.03%
2018/01/22	1	100.50	3	101.00	101.50	-2	3,522	-0.06%
2018/01/19	3	99.87	1	99.50	99.10	2	3,508	0.06%
2018/01/18	1	104.50	0	0.00	103.50	1	3,441	0.03%
2018/01/17	4	104.88	0	0.00	103.00	4	3,398	0.12%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	0	0.00	3	112.33	113.00	-3	3,331	-0.09%
2018/01/12	1	108.50	2	109.50	109.00	-1	3,324	-0.03%
2018/01/09	0	0.00	2	102.00	103.50	-2	3,324	-0.06%
2018/01/04	3	105.00	1	105.00	105.50	2	3,366	0.06%
2018/01/02	1	102.50	0	0.00	104.00	1	3,441	0.03%