正崴 (2392)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	73.16	1.1	74.99	72.00	5.9	7,949	0.07%
2024/05/30	2	73.05	7.1	73.39	72.50	-5.1	7,882	-0.06%
2024/05/29	1	77.00	2	77.00	75.00	-1	7,869	-0.01%
2024/05/28	11	74.40	9.1	74.83	75.80	1.9	7,803	0.02%
2024/05/27	14.1	74.87	8.1	75.02	73.90	6	7,632	0.08%
2024/05/24	29	73.11	16	73.03	72.20	13	7,015	0.18%
2024/05/23	18.1	70.01	38.7	72.13	73.30	-20.7	6,116	-0.34%
2024/05/22	7	62.90	18.1	65.91	66.70	-11.1	5,175	-0.21%
2024/05/21	14	58.28	25.1	58.56	60.70	-11.1	4,835	-0.23%
2024/05/20	11	57.55	27.5	57.97	58.50	-16.5	4,496	-0.37%
2024/05/17	6	52.68	11.1	53.05	53.70	-5.1	3,911	-0.13%
2024/05/16	3	51.87	1	52.20	52.00	2	3,770	0.05%
2024/05/15	37.1	52.75	8.2	52.55	51.60	28.9	3,721	0.78%
2024/05/14	15	51.51	14.1	51.79	51.50	1	3,610	0.03%
2024/05/13	3	51.80	27.1	50.23	51.60	-24.1	3,527	-0.68%
2024/05/10	3	48.40	3	48.40	48.75	0	3,315	0.00%
2024/05/09	5	49.23	5	50.00	48.80	0	3,289	0.00%
2024/05/08	14	49.18	12.1	49.54	49.35	1.9	3,201	0.06%
2024/05/07	11	49.82	8	49.99	49.45	3	3,130	0.10%
2024/05/06	8	49.53	11	49.02	49.50	-3	2,921	-0.10%
2024/05/03	10	48.82	14.1	48.54	48.75	-4.1	2,761	-0.15%
2024/05/02	1	46.60	0	0.00	46.70	1	2,466	0.04%
2024/04/29	0	0.00	8	46.42	46.60	-8	2,442	-0.33%
2024/04/25	0	45.60	3	45.85	45.40	-3	2,422	-0.12%
2024/04/22	5	44.70	0	44.45	44.15	5	2,424	0.21%
2024/04/19	15	44.89	8	45.04	44.40	7	2,430	0.29%
2024/04/18	1	46.15	3	46.10	46.25	-2	2,388	-0.08%
2024/04/17	5	43.59	6	43.75	44.45	-1	2,355	-0.04%
2024/04/16	9	44.45	5	43.95	43.50	4	2,351	0.17%
2024/04/15	1	45.85	0	0.00	45.80	1	2,301	0.04%
2024/04/12	5	45.89	7	45.76	46.25	-2	2,301	-0.09%
2024/04/11	9	46.06	5.2	46.05	45.85	3.8	2,300	0.16%
2024/04/03	0	0.00	5	46.35	46.35	-5	2,378	-0.21%
2024/04/02	0	0.00	2	46.85	47.00	-2	2,371	-0.08%
2024/04/01	1.1	47.10	1	47.90	47.10	0.1	2,388	0.00%
2024/03/29	34.1	47.25	9.1	47.18	46.40	24.9	2,313	1.08%
2024/03/28	39.1	46.61	46	46.39	46.00	-6.9	2,161	-0.32%
2024/03/27	2.1	46.86	8.3	46.81	47.10	-6.2	2,122	-0.29%
2024/03/26	0	0.00	15	45.00	44.85	-15	2,030	-0.74%
2024/03/22	0	0.00	1	44.75	45.00	-1	2,139	-0.05%
2024/03/21	0	0.00	15	44.81	44.90	-15	2,252	-0.67%
2024/03/20	0	0.00	2.1	45.15	44.40	-2.1	2,327	-0.09%
2024/03/19	0	0.00	5	43.95	44.05	-5	2,418	-0.21%
2024/03/18	0	0.00	20	43.95	44.00	-20	2,711	-0.74%
2024/03/14	2	44.60	0	0.00	44.40	2	3,448	0.06%
2024/03/13	3	45.46	60	45.11	45.15	-57	3,437	-1.66%
2024/03/12	3	44.42	0	46.00	45.20	3	3,402	0.09%
2024/03/11	3	43.30	3	44.00	43.90	0	3,333	0.00%
2024/03/08	3.1	43.97	0	0.00	43.95	3.1	3,332	0.09%
2024/03/07	0.1	45.40	3	45.35	45.45	-2.9	3,320	-0.09%
2024/03/06	0.1	46.10	6	46.14	46.05	-5.9	3,334	-0.18%
2024/03/05	0.1	46.50	0	0.00	46.50	0.1	3,341	0.00%
2024/03/04	0	0.00	0.2	45.70	45.85	-0.2	3,355	0.00%
2024/03/01	0	0.00	5	45.25	46.05	-5	3,335	-0.15%
2024/02/27	10	44.80	3	44.25	44.50	7	3,421	0.20%
2024/02/26	0	0.00	4	44.89	44.50	-4	3,391	-0.12%
2024/02/22	0	44.30	0	0.00	43.90	0	3,332	0.00%
2024/02/21	1	44.45	0	0.00	44.20	1	3,323	0.03%
2024/02/19	4	43.50	0	0.00	43.75	4	3,302	0.12%
2024/02/16	10	43.47	11	43.46	43.20	-1	3,320	-0.03%
2024/02/15	3	42.55	3	42.60	42.85	0	3,317	0.00%
2024/02/05	3	43.55	2	43.50	43.50	1	3,335	0.03%
2024/02/02	0	0.00	16	44.10	43.70	-16	3,322	-0.48%
2024/02/01	9	44.25	9	44.37	44.05	0	3,319	0.00%
2024/01/31	22	44.72	22	44.47	44.75	0	3,332	0.00%
2024/01/25	0	0.00	2	44.80	44.80	-2	3,329	-0.06%
2024/01/23	0	0.00	0.1	44.70	44.75	-0.1	3,330	0.00%
2024/01/22	0	0.00	0	44.35	44.35	0	3,319	0.00%
2024/01/19	0	0.00	4	43.90	43.90	-4	3,314	-0.12%
2024/01/18	1	44.00	3	44.15	44.30	-2	3,292	-0.06%
2024/01/15	0	0.00	4	45.24	45.20	-4	3,254	-0.12%
2024/01/12	1	44.80	0	0.00	44.60	1	3,252	0.03%
2024/01/10	3	44.65	0	0.00	44.75	3	3,293	0.09%
2024/01/08	2	45.80	0	0.00	45.80	2	3,284	0.06%
2024/01/05	22	46.37	1	45.76	45.75	21	3,279	0.64%
2024/01/04	50.3	46.74	0	0.00	46.10	50.3	3,261	1.54%
2023/12/28	2	48.60	0	0.00	48.65	2	3,161	0.06%
2023/12/27	0	0.00	1	48.70	48.65	-1	3,156	-0.03%
2023/12/26	0	48.28	0	0.00	48.40	0	3,133	0.00%
2023/12/25	6	48.19	0	0.00	48.10	6	3,137	0.19%
2023/12/22	2	48.43	1	48.45	48.20	1	3,145	0.03%
2023/12/21	2	49.00	0	0.00	48.80	2	3,163	0.06%
2023/12/20	0	0.00	1	49.75	49.90	-1	3,185	-0.03%
2023/12/19	1	48.30	4	48.54	48.50	-3	3,128	-0.10%
2023/12/18	1	49.00	1	51.00	49.20	0	3,071	0.00%
2023/12/15	0	0.00	0	49.85	50.20	0	2,983	0.00%
2023/12/14	1	50.20	2	49.80	50.00	-1	3,012	-0.03%
2023/12/13	6	49.32	7	49.57	49.60	-1	2,903	-0.03%
2023/12/12	39	49.86	55.1	50.24	51.60	-16.1	2,612	-0.62%
2023/12/11	0	0.00	8.1	46.91	47.10	-8.1	2,064	-0.39%
2023/12/08	0	0.00	1.7	44.48	44.45	-1.7	1,938	-0.09%
2023/12/07	0	0.00	1	45.25	44.80	-1	1,949	-0.05%
2023/12/05	1	44.75	7	44.69	44.75	-6	1,986	-0.30%
2023/12/04	1	43.80	1	44.40	44.45	0	1,983	0.00%
2023/12/01	0	0.00	2	44.85	44.90	-2	1,982	-0.10%
2023/11/30	0	0.00	1	44.35	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	1	44.25	44.30	-1	2,037	-0.05%
2023/11/28	4	43.90	4	43.40	43.90	0	2,078	0.00%
2023/11/27	6	43.43	19	43.60	43.35	-13	2,148	-0.61%
2023/11/24	10	42.40	6.3	42.13	42.65	3.7	2,203	0.17%
2023/11/23	0	0.00	0.5	41.75	41.85	-0.5	2,166	-0.02%
2023/11/16	4	40.90	0	0.00	40.90	4	2,278	0.18%
2023/11/10	0.1	39.10	0	0.00	39.15	0.1	2,346	0.00%
2023/11/08	1	39.55	0	0.00	39.65	1	2,500	0.04%
2023/11/06	3	39.12	0	0.00	39.10	3	2,482	0.12%
2023/10/31	0	0.00	0	38.50	38.45	0	2,523	0.00%
2023/10/19	5	39.35	0	0.00	39.25	5	2,886	0.17%
2023/10/18	5	40.10	0	0.00	39.80	5	2,917	0.17%
2023/10/16	0	0.00	10	40.68	40.75	-10	2,938	-0.34%
2023/10/13	0.1	41.30	0	0.00	41.30	0.1	2,962	0.00%
2023/10/12	2	41.38	0	0.00	41.30	2	2,990	0.07%
2023/10/11	3	41.50	0	0.00	41.10	3	2,993	0.10%
2023/10/05	10	41.10	0	0.00	40.95	10	2,995	0.33%
2023/10/02	1	41.50	1	41.40	41.50	0	3,043	0.00%
2023/09/27	1	40.75	0	0.00	40.35	1	3,132	0.03%
2023/09/26	20	40.93	0	0.00	40.95	20	3,146	0.64%
2023/09/25	0	0.00	2	43.15	41.90	-2	3,118	-0.06%
2023/09/20	2	42.55	0	0.00	41.85	2	3,045	0.07%
2023/09/19	4	44.59	4	44.43	42.75	0	3,033	0.00%
2023/09/18	2	43.60	2	43.45	43.10	0	2,978	0.00%
2023/09/14	3	43.70	1.4	44.46	43.50	1.6	2,939	0.05%
2023/09/13	1	44.40	0	0.00	44.40	1	2,898	0.03%
2023/09/11	6.1	43.67	0	0.00	43.80	6.1	2,894	0.21%
2023/09/07	1	45.75	1	45.85	45.90	0	2,816	0.00%
2023/09/06	1	46.15	21	45.74	45.80	-20	2,882	-0.69%
2023/09/05	0	0.00	3	45.90	45.90	-3	2,854	-0.11%
2023/09/04	1	46.40	1	46.60	46.65	0	2,804	0.00%
2023/09/01	0	0.00	2.1	46.25	45.85	-2.1	2,740	-0.08%
2023/08/31	0	0.00	4	46.63	46.65	-4	2,656	-0.15%
2023/08/30	2	45.45	8.1	45.59	45.80	-6.1	2,554	-0.24%
2023/08/29	0	0.00	10	44.05	44.10	-10	2,428	-0.41%
2023/08/28	0	0.00	10.1	43.77	43.80	-10.1	2,421	-0.42%
2023/08/23	0	0.00	1	43.00	42.95	-1	2,425	-0.04%
2023/08/22	1	42.35	0	0.00	42.60	1	2,386	0.04%
2023/08/21	0	0.00	3	42.20	42.40	-3	2,375	-0.13%
2023/08/18	0	0.00	4	42.84	42.95	-4	2,361	-0.17%
2023/08/16	8	42.65	8	42.50	42.35	0	2,277	0.00%
2023/08/15	0	0.00	14.1	41.79	42.20	-14.1	2,221	-0.63%
2023/08/11	0.1	38.95	0	0.00	39.00	0.1	2,074	0.00%
2023/08/02	2	38.28	0	0.00	38.25	2	2,074	0.10%
2023/08/01	3	38.80	0	0.00	38.70	3	2,050	0.15%
2023/07/31	0	0.00	0	39.35	39.00	0	2,043	0.00%
2023/07/28	2	39.30	0	0.00	39.70	2	2,008	0.10%
2023/07/27	3	39.95	0	0.00	40.00	3	1,985	0.15%
2023/07/26	5.1	41.49	0	0.00	40.50	5.1	1,964	0.26%
2023/07/25	0	0.00	12	43.14	43.30	-12	1,855	-0.65%
2023/07/24	0	0.00	4.3	43.24	43.05	-4.3	1,768	-0.24%
2023/07/20	0.1	42.15	0	0.00	42.20	0.1	1,692	0.00%
2023/07/19	0	0.00	5	43.40	42.80	-5	1,639	-0.31%
2023/07/18	0.1	43.35	0	0.00	43.25	0.1	1,633	0.01%
2023/07/17	0	0.00	1	43.70	43.95	-1	1,619	-0.06%
2023/07/14	0	0.00	8	43.05	43.00	-8	1,631	-0.49%
2023/07/10	2	42.95	0	0.00	42.90	2	1,779	0.11%
2023/07/07	1	43.25	0	0.00	43.25	1	1,869	0.05%
2023/07/06	2.7	43.89	19	43.98	43.70	-16.3	1,839	-0.89%
2023/07/05	0	0.00	3	43.70	43.50	-3	1,757	-0.17%
2023/07/04	7	43.24	1	43.25	43.25	6	1,720	0.35%
2023/06/28	0	0.00	1	42.25	42.00	-1	1,691	-0.06%
2023/06/27	1.1	42.37	1	42.10	42.25	0.1	1,705	0.01%
2023/06/26	1.3	42.99	0	0.00	42.55	1.3	1,751	0.07%
2023/06/21	2	41.75	2	41.90	41.90	0	1,884	0.00%
2023/06/16	9	42.35	29	42.26	41.90	-20	1,926	-1.04%
2023/06/14	3	42.20	2	41.80	41.80	1	1,881	0.05%
2023/06/13	1	42.10	1	42.05	42.05	0	1,890	0.00%
2023/06/12	21	42.14	0	42.25	41.90	21	1,870	1.12%
2023/06/09	2	41.10	0	0.00	41.05	2	1,790	0.11%
2023/06/08	1	41.00	8	40.86	40.80	-7	1,797	-0.39%
2023/06/07	1	41.65	0	0.00	41.60	1	1,797	0.06%
2023/06/06	4.3	41.85	4	42.00	41.85	0.3	1,808	0.02%
2023/06/02	2	41.65	0	0.00	41.75	2	1,802	0.11%
2023/06/01	3	41.78	9	41.85	41.65	-6	1,802	-0.33%
2023/05/31	9	41.65	8	41.69	41.65	1	1,784	0.06%
2023/05/24	2	40.30	2	40.25	40.50	0	1,745	0.00%
2023/05/23	3	40.50	0	0.00	40.40	3	1,756	0.17%
2023/05/19	1	40.10	5	40.15	40.05	-4	1,758	-0.23%
2023/05/18	2	40.05	15	39.90	40.10	-13	1,762	-0.74%
2023/05/16	0.1	39.75	0	0.00	39.50	0.1	1,757	0.00%
2023/05/15	6	39.55	0	0.00	39.50	6	1,763	0.34%
2023/05/12	8.1	40.45	0	0.00	40.80	8.1	1,747	0.46%
2023/05/11	3	40.97	11	40.96	40.70	-8	1,783	-0.45%
2023/05/05	2	41.68	0	0.00	41.40	2	1,910	0.10%
2023/05/03	2	42.20	0	0.00	42.10	2	1,959	0.10%
2023/04/26	3	40.87	5	40.60	41.30	-2	1,981	-0.10%
2023/04/25	1	40.50	0	0.00	40.60	1	1,982	0.05%
2023/04/24	2	41.40	0	41.50	41.35	2	1,956	0.10%
2023/04/19	0	0.00	6.1	43.38	43.25	-6.1	1,909	-0.32%
2023/04/18	0.1	43.20	0	0.00	42.95	0.1	1,859	0.00%
2023/04/17	3.1	43.35	3	43.25	43.35	0.1	1,795	0.01%
2023/04/14	3	43.20	10	43.25	43.25	-7	1,775	-0.39%
2023/04/13	9	43.14	4	43.19	43.05	5	1,728	0.29%
2023/04/12	0	0.00	7.1	43.01	43.15	-7.1	1,639	-0.43%
2023/04/06	2	41.20	0	0.00	41.40	2	1,501	0.13%
2023/03/31	0	0.00	4	41.30	41.35	-4	1,495	-0.27%
2023/03/30	0	0.00	2	41.45	41.35	-2	1,482	-0.13%
2023/03/29	0	0.00	0.1	41.95	41.95	-0.1	1,479	-0.01%
2023/03/28	3	41.75	4	41.50	41.40	-1	1,476	-0.07%
2023/03/24	2	41.42	14	42.79	42.85	-12	1,396	-0.86%
2023/03/21	20	39.80	20	39.90	39.40	0	1,182	0.00%
2023/03/20	1	39.05	7	39.05	39.00	-6	1,161	-0.52%
2023/03/17	21	39.71	14	39.11	39.10	7	1,183	0.59%
2023/03/16	3	38.35	0	0.00	38.30	3	1,158	0.26%
2023/03/13	4	39.06	3	39.12	39.30	1	1,263	0.08%
2023/03/10	0	0.00	5	39.35	39.30	-5	1,346	-0.37%
2023/03/07	0	40.10	0	0.00	40.25	0	1,633	0.00%
2023/03/03	0	0.00	1	39.30	39.30	-1	1,789	-0.06%
2023/03/02	0	0.00	3	39.40	39.40	-3	1,795	-0.17%
2023/03/01	4	38.93	0	0.00	39.00	4	1,778	0.22%
2023/02/23	5	39.90	12.1	40.25	39.90	-7.1	1,738	-0.41%
2023/02/22	0	40.00	0	0.00	40.00	0	1,728	0.00%
2023/02/21	4	40.39	5	40.42	40.40	-1	1,727	-0.06%
2023/02/20	0	40.05	0	0.00	40.05	0	1,730	0.00%
2023/02/17	2	40.10	0	0.00	40.05	2	1,741	0.11%
2023/02/16	0	0.00	0	39.95	40.10	0	1,780	0.00%
2023/02/13	3	39.80	0	0.00	39.60	3	1,831	0.16%
2023/02/10	0	0.00	1	40.50	40.35	-1	1,828	-0.05%
2023/02/09	0	0.00	8.1	40.66	40.75	-8.1	1,811	-0.45%
2023/02/07	0	0.00	0.5	39.90	40.15	-0.5	1,755	-0.03%
2023/02/06	1	40.05	7	39.96	40.10	-6	1,736	-0.34%
2023/02/03	0	0.00	2	39.63	39.80	-2	1,685	-0.12%
2023/02/02	4.3	38.91	4	39.55	39.55	0.3	1,646	0.02%
2023/01/31	0	0.00	3	38.45	38.55	-3	1,595	-0.19%
2023/01/30	1	37.99	51.3	37.52	38.00	-50.3	1,579	-3.18%
2023/01/16	2	36.80	0	0.00	36.70	2	1,555	0.13%
2023/01/13	0.5	37.13	0	0.00	36.85	0.5	1,559	0.03%
2023/01/11	50	37.45	10	37.60	37.50	40	1,638	2.44%
2023/01/09	3	37.25	0	0.00	37.30	3	1,680	0.18%
2023/01/03	3	36.75	0	0.00	37.10	3	1,983	0.15%
2022/12/27	2	37.25	0	0.00	37.30	2	2,130	0.09%
2022/12/26	3	37.10	0	0.00	37.10	3	2,135	0.14%
2022/12/20	0	37.10	0	0.00	36.85	0	2,127	0.00%
2022/12/14	3	38.25	0	0.00	38.35	3	2,106	0.14%
2022/12/13	0	0.00	1	37.95	37.95	-1	2,097	-0.05%
2022/12/09	0	0.00	0	38.50	38.25	0	2,083	0.00%
2022/12/08	1	38.90	31	38.95	39.00	-30	2,060	-1.46%
2022/12/07	1	39.40	3	38.55	38.85	-2	2,051	-0.10%
2022/12/06	4	39.65	3	39.47	39.40	1	2,018	0.05%
2022/12/02	0.3	39.55	2.1	39.61	39.90	-1.9	1,934	-0.10%
2022/12/01	0	0.00	22	39.27	39.20	-22	1,848	-1.19%
2022/11/30	5	38.80	7	39.44	39.40	-2	1,783	-0.11%
2022/11/29	7	38.74	5	39.06	38.80	2	1,697	0.12%
2022/11/28	1	37.95	4	38.06	38.20	-3	1,540	-0.19%
2022/11/25	10	37.00	3	37.00	36.35	7	1,451	0.48%
2022/11/16	2	35.45	0	0.00	35.30	2	1,460	0.14%
2022/11/15	0.5	35.85	20	35.65	35.85	-19.6	1,498	-1.31%
2022/11/14	3	35.80	0	0.00	35.75	3	1,600	0.19%
2022/11/08	0	0.00	1	35.25	34.90	-1	1,631	-0.06%
2022/11/04	0	0.00	3	34.65	34.85	-3	1,616	-0.19%
2022/11/01	5	33.95	0	0.00	34.10	5	1,609	0.31%
2022/10/20	0	0.00	3	35.12	34.60	-3	1,554	-0.19%
2022/10/17	0	0.00	2	36.60	36.80	-2	1,443	-0.14%
2022/10/14	4	36.65	11	36.51	36.60	-7	1,417	-0.49%
2022/10/13	1	37.20	1	36.80	34.80	0	1,383	0.00%
2022/10/12	2	36.85	1	36.95	37.20	1	1,324	0.08%
2022/10/11	6	36.78	1	36.50	36.35	5	1,265	0.40%
2022/10/07	2	36.75	12	37.03	37.25	-10	1,124	-0.89%
2022/10/05	1	34.15	0	0.00	33.80	1	974	0.10%
2022/09/29	0	0.00	1	33.20	33.00	-1	961	-0.10%
2022/09/26	3	33.45	0	0.00	33.45	3	956	0.31%
2022/09/15	1	36.90	0	0.00	36.85	1	950	0.11%
2022/09/07	15	35.57	0	0.00	35.60	15	964	1.56%
2022/09/01	0	0.00	3	36.65	36.70	-3	942	-0.32%
2022/08/25	2	37.40	0	0.00	37.50	2	871	0.23%
2022/08/23	20	37.35	0	0.00	37.00	20	838	2.39%
2022/08/22	5	37.88	0	0.00	37.35	5	816	0.61%
2022/08/19	0	0.00	3.1	38.42	38.25	-3.1	759	-0.41%
2022/08/18	0	0.00	3	36.70	36.95	-3	642	-0.47%
2022/08/17	0	0.00	5.3	35.85	36.40	-5.3	582	-0.91%
2022/08/16	1	34.75	3	34.65	34.85	-2	524	-0.38%
2022/08/15	0	0.00	5.1	34.15	34.15	-5.1	510	-0.99%
2022/08/12	50	33.35	0	0.00	33.40	50	500	9.98%
2022/08/11	1	32.80	0	0.00	32.80	1	494	0.20%
2022/07/26	4	32.24	0	0.00	32.05	4	489	0.82%
2022/07/11	0.1	32.45	0	0.00	32.35	0.1	512	0.02%
2022/07/04	0	0.00	1	32.55	32.10	-1	549	-0.18%
2022/06/30	1	33.20	0	0.00	33.05	1	556	0.18%
2022/06/29	0	0.00	1	34.10	34.15	-1	550	-0.18%
2022/06/28	1	34.80	0	0.00	34.45	1	563	0.18%
2022/06/27	0	0.00	1	34.80	34.80	-1	577	-0.17%
2022/06/22	1	34.05	0	0.00	33.95	1	590	0.17%
2022/06/20	0	0.00	5	32.78	32.50	-5	580	-0.86%
2022/06/17	3	33.50	0	0.00	33.20	3	578	0.52%
2022/06/16	9	34.27	9	33.50	33.50	0	574	0.00%
2022/06/10	12	34.51	9	34.65	34.65	3	594	0.50%
2022/06/09	2	34.90	0	0.00	34.75	2	596	0.34%
2022/06/08	0	0.00	3	34.48	34.50	-3	598	-0.50%
2022/05/31	0	0.00	4	34.30	34.90	-4	624	-0.64%
2022/05/24	0.1	33.55	0	0.00	33.55	0.1	635	0.02%
2022/05/13	0.1	33.20	0	0.00	32.85	0.1	675	0.01%
2022/05/12	0.1	33.05	0	0.00	32.70	0.1	687	0.01%
2022/05/09	0.1	33.45	0	0.00	33.25	0.1	690	0.01%
2022/04/27	0	0.00	5.3	33.85	33.75	-5.3	769	-0.69%
2022/04/25	0	35.30	0	0.00	35.00	0	773	0.00%
2022/04/12	0.2	35.59	1	35.30	35.25	-0.8	1,436	-0.06%
2022/04/11	1	36.05	2	36.40	35.95	-1	1,527	-0.07%
2022/04/07	2	37.10	9	37.06	37.00	-7	1,639	-0.43%
2022/04/01	2	37.50	0	0.00	37.50	2	1,630	0.12%
2022/03/31	1	37.70	51	37.65	37.85	-50	1,642	-3.04%
2022/03/30	0	0.00	21	37.65	37.70	-21	1,638	-1.28%
2022/03/28	1	37.85	0	0.00	38.05	1	1,618	0.06%
2022/03/22	20	38.30	20	38.25	38.25	0	1,589	0.00%
2022/03/17	2	38.00	1	38.20	38.00	1	1,596	0.06%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/03/14	0	0.00	1	38.00	38.05	-1	1,596	-0.06%
2022/03/11	17	38.50	19	38.02	38.00	-2	1,596	-0.13%
2022/03/10	0	38.40	0	0.00	38.25	0	1,596	0.00%
2022/03/09	0	0.00	1	37.70	37.70	-1	1,599	-0.06%
2022/03/08	0	0.00	1	37.50	37.55	-1	1,606	-0.06%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/04	1	38.10	0	0.00	38.35	1	1,594	0.06%
2022/02/24	0	0.00	3	38.70	38.00	-3	1,654	-0.18%
2022/02/18	0	0.00	2	39.20	39.15	-2	1,694	-0.12%
2022/02/14	14	38.43	12	38.15	38.15	2	1,700	0.12%
2022/02/11	0	0.00	9	38.61	38.60	-9	1,697	-0.53%
2022/02/08	0	0.00	0.1	38.95	38.85	-0.1	1,700	-0.01%
2022/01/26	0	0.00	10	37.75	37.70	-10	1,709	-0.58%
2022/01/25	0	0.00	3	37.80	37.55	-3	1,721	-0.17%
2022/01/24	3	37.90	10	37.95	37.85	-7	1,715	-0.41%
2022/01/21	0	0.00	1	38.60	38.40	-1	1,712	-0.06%
2022/01/18	2	38.98	0	0.00	38.90	2	1,724	0.12%
2022/01/17	3	38.75	2	38.75	38.95	1	1,720	0.06%
2022/01/14	3	38.78	2	38.60	38.65	1	1,719	0.06%
2022/01/13	4	39.15	0	0.00	39.30	4	1,718	0.23%
2022/01/12	9.1	39.34	2	39.10	39.60	7.1	1,708	0.42%
2022/01/11	17.1	39.57	5	39.70	39.50	12.1	1,678	0.72%
2022/01/10	5	40.20	18	40.14	40.15	-13	1,653	-0.79%
2022/01/07	4	41.70	0	0.00	40.70	4	1,623	0.25%
2022/01/06	52	42.39	19	42.28	41.80	33	1,541	2.14%
2022/01/05	11	42.34	22.2	42.31	42.80	-11.2	1,360	-0.82%
2022/01/04	25	41.09	16	41.78	40.80	9	1,101	0.82%
2022/01/03	8	40.72	13.2	40.68	41.35	-5.2	1,033	-0.50%
2021/12/30	0	0.00	3	39.65	39.55	-3	963	-0.31%
2021/12/28	1	39.40	2	39.55	39.40	-1	1,040	-0.10%
2021/12/27	0	0.00	3	39.45	39.40	-3	1,041	-0.29%
2021/12/24	1	39.35	4	39.10	39.00	-3	1,036	-0.29%
2021/12/23	0	0.00	5	38.95	39.00	-5	1,039	-0.48%
2021/12/22	12	39.00	12	38.75	38.75	0	1,042	0.00%
2021/12/20	12	38.80	12.1	38.55	38.55	-0.1	1,049	0.00%
2021/12/17	2	38.60	0	0.00	38.50	2	1,055	0.19%
2021/12/15	0	0.00	10	38.90	38.80	-10	1,066	-0.94%
2021/12/14	4	38.83	0	0.00	38.75	4	1,085	0.37%
2021/12/13	3.1	39.20	0	0.00	39.25	3.1	1,092	0.28%
2021/12/10	5	38.88	0	0.00	38.85	5	1,088	0.46%
2021/12/09	0	0.00	3	38.65	38.90	-3	1,087	-0.28%
2021/12/08	10	38.48	0	0.00	38.50	10	1,076	0.93%
2021/12/07	4	38.20	0	0.00	38.15	4	1,069	0.37%
2021/12/03	2	38.15	0	0.00	38.15	2	1,082	0.18%
2021/12/02	1	38.00	2	38.00	38.00	-1	1,078	-0.09%
2021/11/29	0	0.00	2	38.35	38.20	-2	1,076	-0.19%
2021/11/26	6	38.70	1	38.80	38.80	5	1,086	0.46%
2021/11/23	7	39.88	0	0.00	39.05	7	1,079	0.65%
2021/11/22	0	0.00	1	39.50	39.70	-1	1,045	-0.10%
2021/11/19	1	39.10	0	0.00	39.10	1	1,037	0.10%
2021/11/18	2	39.20	0	0.00	39.20	2	1,034	0.19%
2021/11/17	12	39.00	15.1	39.53	39.55	-3.1	1,021	-0.30%
2021/11/16	12	38.70	12	38.85	38.85	0	999	0.00%
2021/11/15	2.5	38.70	5	38.75	38.65	-2.5	998	-0.25%
2021/11/11	1	38.95	1	39.05	38.90	0	1,004	0.00%
2021/11/04	2	38.98	1	39.00	39.00	1	1,053	0.09%
2021/11/03	0	0.00	1	38.80	38.85	-1	1,048	-0.10%
2021/11/02	2	38.28	0	0.00	38.40	2	1,045	0.19%
2021/10/29	0	0.00	5	38.73	38.60	-5	1,058	-0.47%
2021/10/28	0	0.00	12	38.44	39.05	-12	1,046	-1.15%
2021/10/25	3	37.90	2	38.05	38.10	1	1,036	0.10%
2021/10/21	3	37.80	0	0.00	37.60	3	1,091	0.27%
2021/10/19	2	37.65	0	0.00	37.60	2	1,087	0.18%
2021/10/18	5	37.15	3	37.70	37.50	2	1,101	0.18%
2021/10/13	5	37.07	0	0.00	37.10	5	1,332	0.38%
2021/10/12	2	37.73	0	0.00	37.60	2	1,391	0.14%
2021/10/08	3	38.53	0	0.00	38.40	3	1,463	0.20%
2021/10/07	6	38.45	0	0.00	38.30	6	1,858	0.32%
2021/10/06	0	0.00	8	38.47	38.10	-8	1,847	-0.43%
2021/10/05	3	37.02	0.1	36.98	37.00	2.9	1,774	0.16%
2021/10/01	0	0.00	10	37.35	37.20	-10	1,804	-0.55%
2021/09/29	2	37.50	0	0.00	37.50	2	1,819	0.11%
2021/09/28	0	0.00	1	38.00	38.00	-1	1,840	-0.05%
2021/09/27	1	38.15	0	0.00	37.95	1	1,851	0.05%
2021/09/24	1	37.25	0	0.00	37.70	1	1,870	0.05%
2021/09/23	5	36.89	0	0.00	36.90	5	1,874	0.27%
2021/09/22	8.3	36.44	4	36.38	36.50	4.3	1,882	0.23%
2021/09/17	4	37.00	0	0.00	36.90	4	1,883	0.21%
2021/09/16	1	37.50	0	0.00	37.35	1	1,891	0.05%
2021/09/15	3	38.10	0	0.00	37.80	3	1,898	0.16%
2021/09/13	1	37.75	0	0.00	38.00	1	1,917	0.05%
2021/09/10	1	37.90	0	0.00	37.90	1	1,936	0.05%
2021/09/08	0.1	38.20	4	37.65	37.60	-3.9	1,976	-0.20%
2021/09/06	3	38.57	0	0.00	38.30	3	1,991	0.15%
2021/09/01	25	38.62	15	38.70	38.60	10	1,996	0.50%
2021/08/31	3.1	38.90	0	0.00	38.30	3.1	1,991	0.15%
2021/08/30	2	38.80	5	38.85	38.80	-3	1,993	-0.15%
2021/08/27	0	38.90	0	0.00	38.80	0	2,002	0.00%
2021/08/26	1	38.70	0	0.00	38.55	1	2,000	0.05%
2021/08/24	0	0.00	1	38.50	38.40	-1	2,039	-0.05%
2021/08/23	1	37.70	0	0.00	38.40	1	2,053	0.05%
2021/08/18	0	0.00	1	37.50	38.50	-1	2,080	-0.05%
2021/08/17	2	38.10	0	0.00	37.90	2	2,091	0.10%
2021/08/16	0	0.00	4	38.90	38.40	-4	2,086	-0.19%
2021/08/12	0	0.00	0.1	40.00	39.75	-0.1	2,080	0.00%
2021/08/11	0	0.00	0.2	40.10	39.90	-0.2	2,097	-0.01%
2021/08/06	0.1	40.90	2	40.90	40.85	-2	2,197	-0.09%
2021/08/05	3	40.70	3.2	41.19	41.10	-0.2	2,223	-0.01%
2021/08/04	2	40.25	0	0.00	40.30	2	2,282	0.09%
2021/07/30	1	40.40	1.2	40.48	40.40	-0.2	2,345	-0.01%
2021/07/29	0	0.00	0.5	40.80	40.85	-0.5	2,357	-0.02%
2021/07/27	0	0.00	1	41.15	41.20	-1	2,410	-0.04%
2021/07/23	0	0.00	1	41.20	41.20	-1	2,446	-0.04%
2021/07/22	1	40.80	0	0.00	40.85	1	2,455	0.04%
2021/07/21	15	40.67	0	0.00	40.60	15	2,469	0.61%
2021/07/20	8	41.52	0	0.00	41.35	8	2,457	0.33%
2021/07/19	2	44.95	0	0.00	45.00	2	2,360	0.08%
2021/07/16	7.5	45.36	0	0.00	45.30	7.5	2,335	0.32%
2021/07/15	1	45.70	6	45.69	45.85	-5	2,300	-0.22%
2021/07/14	36	47.07	55	47.13	46.15	-19	2,248	-0.85%
2021/07/13	0	43.65	5	43.65	44.00	-5	1,848	-0.27%
2021/07/12	2	43.08	0	0.00	43.20	2	1,833	0.11%
2021/07/09	3	42.70	0	0.00	42.90	3	1,847	0.16%
2021/07/08	2	42.85	2	42.75	43.00	0	1,891	0.00%
2021/07/06	2	43.30	1	43.45	43.40	1	1,954	0.05%
2021/07/01	1	42.55	0	0.00	42.45	1	2,109	0.05%
2021/06/29	2	41.90	0	0.00	41.90	2	2,156	0.09%
2021/06/25	17	42.01	3	42.05	42.00	14	2,200	0.64%
2021/06/24	2	41.35	20	41.49	41.55	-18	2,257	-0.80%
2021/06/23	0	0.00	5	40.90	41.05	-5	2,305	-0.22%
2021/06/22	5	40.30	0	0.00	40.20	5	2,337	0.21%
2021/06/21	5	40.55	0	0.00	40.10	5	2,365	0.21%
2021/06/18	5	40.70	1	40.85	40.90	4	2,524	0.16%
2021/06/17	0	0.00	10	40.95	41.15	-10	2,589	-0.39%
2021/06/16	0	0.00	1	40.40	40.55	-1	2,646	-0.04%
2021/06/11	13.3	40.76	0	0.00	40.85	13.3	2,818	0.47%
2021/06/09	10	40.05	0	0.00	40.00	10	2,865	0.35%
2021/06/08	5.1	40.01	0	0.00	40.00	5.1	2,888	0.18%
2021/06/07	10	40.19	0	0.00	40.35	10	2,901	0.34%
2021/06/04	4	40.44	0	0.00	40.40	4	2,906	0.14%
2021/06/03	5	40.70	0	0.00	40.85	5	2,918	0.17%
2021/06/02	2	40.65	0	0.00	40.65	2	2,943	0.07%
2021/05/31	1	40.20	0.1	40.40	40.20	0.9	2,949	0.03%
2021/05/28	3	39.80	0	0.00	39.95	3	2,990	0.10%
2021/05/27	0.2	39.50	0	0.00	39.65	0.2	2,999	0.01%
2021/05/25	0	0.00	10	39.35	39.85	-10	3,032	-0.33%
2021/05/20	1	38.25	2	38.40	38.25	-1	3,233	-0.03%
2021/05/19	1	38.45	0	0.00	38.40	1	3,246	0.03%
2021/05/17	0.2	37.82	0	0.00	36.90	0.2	3,251	0.00%
2021/05/14	3	39.22	0	0.00	39.10	3	3,209	0.09%
2021/05/13	6	38.92	0	0.00	39.20	6	3,192	0.19%
2021/05/12	1	40.00	2	38.38	39.25	-1	3,183	-0.03%
2021/05/11	0.7	42.30	2	42.25	41.50	-1.3	3,132	-0.04%
2021/05/10	21	43.28	0	0.00	43.10	21	3,114	0.67%
2021/05/07	10	43.10	23	43.67	44.10	-13	3,136	-0.41%
2021/05/06	0	0.00	14	43.34	42.95	-14	3,140	-0.45%
2021/05/05	14	43.10	3	43.10	43.10	11	3,143	0.35%
2021/05/04	2	44.25	1	44.99	43.65	1	3,183	0.03%
2021/05/03	22	45.36	2	45.55	45.10	20	3,291	0.61%
2021/04/29	14	46.31	10	46.25	46.35	4	3,338	0.12%
2021/04/28	10	46.75	1	46.80	46.75	9	3,402	0.26%
2021/04/27	2	46.55	10.1	47.00	46.55	-8.1	3,484	-0.23%
2021/04/26	17	46.35	0.4	46.25	46.25	16.6	3,494	0.48%
2021/04/23	3	46.15	0	0.00	46.35	3	3,557	0.08%
2021/04/22	7	46.51	5	46.48	46.35	2	3,742	0.05%
2021/04/20	10	47.20	2	47.30	47.30	8	3,910	0.20%
2021/04/19	2	46.70	0	0.00	46.80	2	4,077	0.05%
2021/04/16	5	46.70	0	46.50	46.80	5	4,170	0.12%
2021/04/14	4	46.53	5.1	46.16	46.40	-1.1	4,309	-0.03%
2021/04/13	5	46.87	0	0.00	46.65	5	4,709	0.11%
2021/04/12	4	47.65	5	47.60	47.40	-1	4,822	-0.02%
2021/04/09	3	47.83	0	0.00	47.80	3	5,091	0.06%
2021/04/08	6	48.26	16	48.31	48.35	-10	5,046	-0.20%
2021/04/07	0	0.00	5	48.10	48.70	-5	5,034	-0.10%
2021/04/06	0	0.00	6	48.06	48.00	-6	5,075	-0.12%
2021/04/01	1	47.70	0	0.00	47.75	1	5,204	0.02%
2021/03/29	5	47.75	0	0.00	48.05	5	5,491	0.09%
2021/03/26	1	47.90	1	48.00	48.35	0	5,526	0.00%
2021/03/25	9	48.65	3	49.02	48.40	6	5,565	0.11%
2021/03/24	1	48.45	0	0.00	48.50	1	5,578	0.02%
2021/03/23	16	49.33	23	49.50	48.90	-7	5,660	-0.12%
2021/03/22	0	0.00	4	48.50	48.85	-4	5,619	-0.07%
2021/03/19	1	48.30	16	48.34	48.30	-15	5,702	-0.26%
2021/03/18	15	47.98	0	0.00	48.05	15	6,029	0.25%
2021/03/17	3	48.30	4	47.99	47.85	-1	6,604	-0.02%
2021/03/16	0	0.00	2	47.03	47.05	-2	6,611	-0.03%
2021/03/15	3	47.07	0	0.00	47.15	3	6,635	0.05%
2021/03/12	0	0.00	3	47.07	46.85	-3	6,717	-0.04%
2021/03/11	2	46.45	3	46.39	46.60	-1	6,795	-0.02%
2021/03/09	1	45.35	0	0.00	46.10	1	6,962	0.01%
2021/03/08	2	46.35	0	0.00	45.85	2	6,998	0.03%
2021/03/05	5	46.25	1	46.45	46.25	4	7,019	0.06%
2021/03/04	0	0.00	12	46.63	46.80	-12	7,064	-0.17%
2021/03/03	14	47.11	23	47.05	47.15	-9	7,089	-0.13%
2021/03/02	10	46.70	7	46.61	46.30	3	7,058	0.04%
2021/02/26	18	46.59	4	46.80	46.95	14	7,067	0.20%
2021/02/25	3	46.90	6.2	47.25	47.15	-3.2	7,192	-0.04%
2021/02/24	6	47.38	5	47.38	46.80	1	7,232	0.01%
2021/02/23	4	47.64	19	47.87	47.50	-15	7,210	-0.21%
2021/02/22	11	46.95	24	47.10	47.55	-13	7,116	-0.18%
2021/02/19	0	0.00	15	46.30	46.45	-15	7,059	-0.21%
2021/02/18	39	45.87	5	45.98	46.05	34	7,137	0.48%
2021/02/17	5	45.30	28	45.18	45.35	-23	7,136	-0.32%
2021/02/05	22	44.68	0	0.00	44.55	22	7,110	0.31%
2021/02/04	6	44.48	0	0.00	44.45	6	7,126	0.08%
2021/02/03	2	44.40	2	44.45	44.35	0	7,123	0.00%
2021/02/02	7	44.95	4	44.91	44.80	3	7,118	0.04%
2021/02/01	2	44.05	1	44.40	44.50	1	7,110	0.01%
2021/01/29	7	44.94	2	45.53	44.85	5	7,089	0.07%
2021/01/28	11	46.05	5	46.20	45.90	6	7,043	0.09%
2021/01/27	3	46.65	1	46.80	46.75	2	7,024	0.03%
2021/01/26	7	47.07	11	46.49	46.50	-4	7,000	-0.06%
2021/01/25	2	46.63	23	46.75	47.00	-21	6,957	-0.30%
2021/01/22	1	44.30	6	45.09	45.80	-5	6,817	-0.07%
2021/01/21	23	44.09	14	44.18	44.05	9	6,744	0.13%
2021/01/20	13	45.08	0	0.00	44.60	13	6,668	0.19%
2021/01/19	6	46.33	1	46.30	46.20	5	6,593	0.08%
2021/01/18	3	46.30	10	46.00	46.15	-7	6,568	-0.11%
2021/01/15	19	48.18	2	48.08	47.25	17	6,499	0.26%
2021/01/14	9	48.81	12	49.13	49.25	-3	6,351	-0.05%
2021/01/13	10	47.78	1	47.75	47.90	9	6,186	0.15%
2021/01/12	7	48.37	3	47.93	47.65	4	6,282	0.06%
2021/01/11	5	48.15	6	48.48	48.25	-1	6,268	-0.02%
2021/01/08	8	48.35	10	47.71	47.85	-2	6,230	-0.03%
2021/01/07	10	48.58	7	48.24	48.25	3	6,210	0.05%
2021/01/06	37	49.13	40	49.71	48.55	-3	6,109	-0.05%
2021/01/05	13	48.80	19	48.84	48.80	-6	5,670	-0.11%
2021/01/04	6	49.07	36	49.31	48.50	-30	5,539	-0.54%
2020/12/31	2	47.13	1	47.20	47.10	1	5,229	0.02%
2020/12/30	1	46.95	5	47.14	47.40	-4	5,203	-0.08%
2020/12/29	3	47.18	11	47.34	46.95	-8	5,154	-0.16%
2020/12/28	57	48.59	3	48.35	48.10	54	5,077	1.06%
2020/12/25	8	48.31	17	47.90	48.50	-9	4,927	-0.18%
2020/12/24	4	47.09	1	46.90	46.80	3	4,727	0.06%
2020/12/23	6	47.10	10	46.86	47.05	-4	4,716	-0.08%
2020/12/22	0	0.00	13	45.80	45.80	-13	4,700	-0.28%
2020/12/21	8	46.65	0	0.00	47.10	8	4,638	0.17%
2020/12/18	1	46.55	2	46.75	46.30	-1	4,550	-0.02%
2020/12/17	5	46.67	3	46.47	46.70	2	4,507	0.04%
2020/12/16	4	47.21	5	47.55	47.40	-1	4,408	-0.02%
2020/12/15	5	47.04	2	47.40	46.60	3	4,289	0.07%
2020/12/14	25	48.06	29	48.02	48.20	-4	4,139	-0.10%
2020/12/11	34	47.18	61.3	46.96	47.60	-27.3	3,748	-0.73%
2020/12/10	2	44.50	8	44.69	44.55	-6	3,138	-0.19%
2020/12/09	1	43.95	2	43.85	43.85	-1	3,034	-0.03%
2020/12/08	14	44.45	10	44.27	44.20	4	3,034	0.13%
2020/12/07	1	44.20	12	44.24	44.40	-11	2,953	-0.37%
2020/12/04	6	43.88	4	43.98	44.00	2	2,895	0.07%
2020/12/03	12	44.33	17	44.22	44.20	-5	2,851	-0.18%
2020/12/02	0	0.00	26	43.62	43.60	-26	2,768	-0.94%
2020/12/01	2	43.40	3	43.23	43.40	-1	2,770	-0.04%
2020/11/30	11	43.30	3	43.40	42.90	8	2,867	0.28%
2020/11/27	0	0.00	4	43.15	43.00	-4	2,881	-0.14%
2020/11/26	0	0.00	3	42.47	42.65	-3	2,960	-0.10%
2020/11/25	1	42.25	0	0.00	42.30	1	2,982	0.03%
2020/11/24	20	43.21	10	43.00	42.65	10	2,981	0.34%
2020/11/23	1	42.60	0	0.00	42.55	1	2,876	0.03%
2020/11/20	1	41.90	2	42.10	41.85	-1	2,850	-0.04%
2020/11/19	0	0.00	3	42.15	42.10	-3	2,893	-0.10%
2020/11/18	1	42.25	2	42.10	42.10	-1	2,974	-0.03%
2020/11/17	10	42.05	7	42.24	42.15	3	3,148	0.10%
2020/11/16	0	0.00	25	41.65	41.60	-25	3,284	-0.76%
2020/11/13	4	41.16	1	41.20	41.40	3	3,627	0.08%
2020/11/12	2	41.50	5	41.40	41.50	-3	3,711	-0.08%
2020/11/11	1	41.05	0	0.00	41.05	1	3,734	0.03%
2020/11/10	3	40.95	5	40.90	40.85	-2	3,747	-0.05%
2020/11/09	1	40.80	4	40.80	40.75	-3	3,763	-0.08%
2020/11/06	5	40.70	0	0.00	40.80	5	3,828	0.13%
2020/11/05	1	40.65	0	0.00	40.75	1	3,879	0.03%
2020/11/04	0	0.00	2	40.85	40.65	-2	3,907	-0.05%
2020/11/02	2	40.35	1	40.05	40.05	1	4,074	0.02%
2020/10/30	8	40.53	5	40.75	40.40	3	4,138	0.07%
2020/10/27	8	42.19	8	42.26	42.25	0	4,271	0.00%
2020/10/26	12	41.83	1	41.85	42.30	11	4,270	0.26%
2020/10/23	0	0.00	5	42.15	41.95	-5	4,283	-0.12%
2020/10/22	2	41.98	7	42.01	42.10	-5	4,342	-0.12%
2020/10/21	13	42.11	11	42.23	42.05	2	4,348	0.05%
2020/10/20	16	42.71	15	42.80	42.30	1	4,456	0.02%
2020/10/19	7	42.59	13	42.54	42.85	-6	4,359	-0.14%
2020/10/16	9	41.73	18	41.83	41.05	-9	4,377	-0.21%
2020/10/15	8	41.41	5	41.45	41.45	3	4,529	0.07%
2020/10/14	0	0.00	1	40.55	40.80	-1	4,576	-0.02%
2020/10/13	1	40.20	0	0.00	40.35	1	4,787	0.02%
2020/10/12	2	40.68	11	40.36	40.60	-9	4,894	-0.18%
2020/10/08	1	41.50	4	41.34	41.30	-3	4,945	-0.06%
2020/10/07	1	41.35	0	0.00	41.30	1	5,013	0.02%
2020/10/06	1	41.30	1	41.25	41.25	0	5,135	0.00%
2020/10/05	0	0.00	1	41.20	41.25	-1	5,566	-0.02%
2020/09/29	7	40.81	0	0.00	40.60	7	5,813	0.12%
2020/09/28	0	0.00	1	41.00	41.05	-1	5,978	-0.02%
2020/09/25	18	41.10	12	40.65	41.20	6	6,077	0.10%
2020/09/24	1	40.35	7	40.44	40.40	-6	6,049	-0.10%
2020/09/21	0	0.00	1	40.85	40.85	-1	6,266	-0.02%
2020/09/17	6	41.40	0	0.00	41.35	6	6,348	0.09%
2020/09/16	12	41.34	5	41.33	41.35	7	6,514	0.11%
2020/09/15	8	41.53	5	41.45	41.55	3	6,828	0.04%
2020/09/14	0	0.00	1	41.35	41.40	-1	6,860	-0.01%
2020/09/11	1	40.05	2	40.73	40.10	-1	6,849	-0.01%
2020/09/10	2	40.70	0	0.00	40.60	2	6,820	0.03%
2020/09/09	8	40.87	8	40.86	41.20	0	6,839	0.00%
2020/09/08	0	0.00	3	41.43	41.65	-3	6,812	-0.04%
2020/09/07	21	42.38	2	41.88	41.70	19	6,812	0.28%
2020/09/04	34	42.38	6	42.34	42.60	28	6,795	0.41%
2020/09/03	17	43.29	21	43.28	43.10	-4	6,761	-0.06%
2020/09/02	13	43.25	4	42.94	42.80	9	6,641	0.14%
2020/09/01	8	42.76	17	42.93	43.10	-9	6,643	-0.14%
2020/08/31	2	42.00	3	42.10	41.95	-1	6,584	-0.02%
2020/08/28	0	0.00	1	42.00	42.00	-1	6,577	-0.02%
2020/08/27	2	42.25	0	0.00	42.30	2	6,576	0.03%
2020/08/26	5	42.23	2	42.63	42.25	3	6,550	0.05%
2020/08/25	2	42.30	6	42.53	42.25	-4	6,525	-0.06%
2020/08/24	1	42.45	2	42.68	42.75	-1	6,469	-0.02%
2020/08/21	10.1	42.44	2	43.30	42.85	8.1	6,403	0.13%
2020/08/20	10	42.05	1	41.45	40.90	9	6,284	0.14%
2020/08/19	21	43.50	31	43.25	43.25	-10	6,081	-0.16%
2020/08/18	3	40.95	8	41.63	41.85	-5	5,739	-0.09%
2020/08/17	0	0.00	1	41.20	41.35	-1	5,670	-0.02%
2020/08/14	10	40.25	2	40.00	40.20	8	5,639	0.14%
2020/08/13	4	40.98	1	40.40	40.40	3	5,632	0.05%
2020/08/12	4	40.44	1	40.25	40.70	3	5,622	0.05%
2020/08/11	0	0.00	15	40.65	40.00	-15	5,566	-0.27%
2020/08/10	2	41.25	3	40.98	41.00	-1	5,553	-0.02%
2020/08/07	4	41.53	5	41.54	41.15	-1	5,549	-0.02%
2020/08/06	2	41.18	8	41.36	41.05	-6	5,466	-0.11%
2020/08/05	43	41.16	10	41.31	41.45	33	5,439	0.61%
2020/08/04	1	40.70	3.1	40.95	40.85	-2.1	5,472	-0.04%
2020/08/03	4	40.48	2	40.45	40.50	2	5,366	0.04%
2020/07/31	3	40.10	4	39.85	39.75	-1	5,363	-0.02%
2020/07/28	4	39.53	4	40.06	39.00	0	5,409	0.00%
2020/07/27	3	39.90	6	40.38	39.90	-3	5,528	-0.05%
2020/07/24	5	42.45	7	41.94	41.50	-2	5,541	-0.04%
2020/07/23	15	41.93	3	41.75	42.35	12	5,432	0.22%
2020/07/22	20	41.44	7	41.34	41.35	13	5,414	0.24%
2020/07/21	2	43.85	5	43.65	43.50	-3	5,327	-0.06%
2020/07/20	3	43.95	0	0.00	43.95	3	5,169	0.06%
2020/07/17	8	44.77	6	44.94	44.55	2	5,089	0.04%
2020/07/16	5	44.16	4	44.26	44.50	1	4,903	0.02%
2020/07/15	7	43.87	7	44.19	43.45	0	4,803	0.00%
2020/07/14	1	44.05	11	43.99	44.10	-10	4,776	-0.21%
2020/07/13	10	44.38	20	44.10	44.40	-10	4,729	-0.21%
2020/07/10	33	44.52	7	44.67	44.45	26	4,649	0.56%
2020/07/09	6	43.19	15	43.37	43.75	-9	4,245	-0.21%
2020/07/08	0	0.00	1	41.90	42.00	-1	4,064	-0.02%
2020/07/07	14	41.71	3	41.45	42.00	11	4,020	0.27%
2020/07/06	2	40.78	11	40.96	41.25	-9	3,895	-0.23%
2020/07/03	1	40.75	0	0.00	40.25	1	3,836	0.03%
2020/07/02	0	0.00	2	40.10	40.40	-2	3,898	-0.05%
2020/07/01	4	40.14	8	39.85	40.05	-4	3,958	-0.10%
2020/06/30	8	39.78	11	39.72	39.90	-3	3,875	-0.08%
2020/06/29	3	38.37	2	38.78	38.35	1	3,815	0.03%
2020/06/24	0	0.00	6	39.24	39.05	-6	3,795	-0.16%
2020/06/23	3	39.77	10	39.70	39.40	-7	3,794	-0.18%
2020/06/22	23	39.72	15	39.31	40.00	8	3,668	0.22%
2020/06/19	0	0.00	1	38.50	38.45	-1	3,386	-0.03%
2020/06/16	1	37.65	12	37.77	38.00	-11	3,368	-0.33%
2020/06/15	5	36.55	0.3	36.70	36.60	4.7	3,404	0.14%
2020/06/12	2	36.50	0	0.00	36.90	2	3,425	0.06%
2020/06/11	3	38.10	1	38.00	37.35	2	3,458	0.06%
2020/06/10	1	38.05	6	37.96	37.95	-5	3,500	-0.14%
2020/06/08	3	38.10	2	38.15	38.20	1	3,693	0.03%
2020/06/05	1	38.30	17	38.38	38.75	-16	3,634	-0.44%
2020/06/04	1	38.05	1	38.10	37.95	0	3,598	0.00%
2020/06/03	0	0.00	3	37.65	37.70	-3	3,619	-0.08%
2020/06/02	3	37.50	2	37.30	37.40	1	3,603	0.03%
2020/06/01	0	0.00	1	37.15	37.10	-1	3,607	-0.03%
2020/05/28	3	37.45	0	0.00	36.70	3	3,613	0.08%
2020/05/27	13	37.52	0	0.00	37.35	13	3,604	0.36%
2020/05/26	0	0.00	2	36.35	37.00	-2	3,549	-0.06%
2020/05/21	0	0.00	1	36.60	36.50	-1	3,494	-0.03%
2020/05/20	2	36.15	0	0.00	36.10	2	3,488	0.06%
2020/05/18	6	36.38	5	36.30	36.10	1	3,519	0.03%
2020/05/15	1	36.35	1	36.40	36.35	0	3,531	0.00%
2020/05/13	12	37.86	0	0.00	37.95	12	3,509	0.34%
2020/05/12	5	38.45	0	0.00	38.20	5	3,502	0.14%
2020/05/11	4	38.44	1	38.80	38.60	3	3,486	0.09%
2020/05/08	1	38.05	1	38.05	37.90	0	3,389	0.00%
2020/05/07	1	37.40	0	0.00	37.65	1	3,369	0.03%
2020/05/06	0	0.00	20	37.35	37.35	-20	3,364	-0.59%
2020/05/05	11	37.92	0	0.00	37.65	11	3,364	0.33%
2020/05/04	31	37.61	0	0.00	37.65	31	3,364	0.92%
2020/04/30	7	38.41	50.1	38.40	38.45	-43.1	3,359	-1.28%
2020/04/29	1	36.20	2	37.10	37.10	-1	3,229	-0.03%
2020/04/28	0	0.00	1	36.35	36.30	-1	3,230	-0.03%
2020/04/24	2	36.00	0	0.00	35.75	2	3,281	0.06%
2020/04/23	0	0.00	1	35.05	35.85	-1	3,191	-0.03%
2020/04/21	1	35.00	0	0.00	34.25	1	3,148	0.03%
2020/04/15	0	0.00	4	35.28	35.10	-4	3,179	-0.13%
2020/04/14	4	34.89	10	34.76	34.90	-6	3,204	-0.19%
2020/04/13	11	34.45	23.1	34.53	34.50	-12.1	3,247	-0.37%
2020/04/10	1	34.55	0	0.00	34.65	1	3,279	0.03%
2020/04/08	2	34.73	0	0.00	35.00	2	3,473	0.06%
2020/04/07	43	34.43	2	34.40	34.90	41	3,459	1.19%
2020/04/06	0	0.00	6	31.96	32.75	-6	3,453	-0.17%
2020/04/01	10	29.75	3	29.70	29.80	7	3,570	0.20%
2020/03/31	18	29.16	43	29.19	29.25	-25	3,641	-0.69%
2020/03/27	16	29.51	7	29.00	28.90	9	3,612	0.25%
2020/03/26	1	28.60	2	28.30	28.70	-1	3,601	-0.03%
2020/03/25	1	28.00	0	0.00	27.70	1	3,579	0.03%
2020/03/24	1	26.40	2	26.63	26.80	-1	3,562	-0.03%
2020/03/23	5	25.10	0	0.00	25.00	5	3,583	0.14%
2020/03/19	10	23.60	6	23.72	23.40	4	3,583	0.11%
2020/03/18	3	26.45	6	27.00	26.00	-3	3,620	-0.08%
2020/03/17	3	27.28	4	26.99	26.90	-1	3,842	-0.03%
2020/03/16	6	28.27	10	27.91	27.80	-4	3,911	-0.10%
2020/03/13	13	28.37	0	0.00	28.45	13	4,071	0.32%
2020/03/12	3	31.88	1	32.35	31.50	2	4,017	0.05%
2020/03/11	1	35.20	1	35.65	34.80	0	3,992	0.00%
2020/03/10	2	34.45	3	34.73	35.05	-1	4,013	-0.02%
2020/03/09	3	35.20	5	35.10	35.00	-2	4,066	-0.05%
2020/03/05	0	0.00	1	37.55	37.65	-1	4,251	-0.02%
2020/03/04	1	36.75	0	0.00	37.00	1	4,308	0.02%
2020/03/03	1	37.20	1	37.55	37.20	0	4,322	0.00%
2020/03/02	7	36.51	1	37.00	36.50	6	4,344	0.14%
2020/02/27	2	37.63	6	37.69	37.20	-4	4,385	-0.09%
2020/02/26	1	38.10	1	38.45	38.20	0	4,383	0.00%
2020/02/25	2	37.20	3	37.93	38.30	-1	4,392	-0.02%
2020/02/21	3	38.47	0	0.00	38.35	3	4,472	0.07%
2020/02/20	1	38.65	1	38.75	38.75	0	4,492	0.00%
2020/02/19	2	38.55	19	38.33	38.85	-17	4,531	-0.38%
2020/02/18	1	38.35	0	0.00	38.10	1	4,567	0.02%
2020/02/17	3	38.75	0	0.00	38.80	3	4,685	0.06%
2020/02/14	0	0.00	1.1	39.40	39.40	-1.1	5,007	-0.02%
2020/02/13	3	38.98	2	39.60	38.85	1	5,135	0.02%
2020/02/12	12	39.15	3	39.05	39.25	9	5,342	0.17%
2020/02/11	7	38.61	3	38.77	38.90	4	5,467	0.07%
2020/02/07	2	38.73	0	0.00	38.60	2	5,764	0.03%
2020/02/06	31	39.32	2	39.40	39.40	29	5,885	0.49%
2020/02/05	9	39.17	1	39.00	38.90	8	5,997	0.13%
2020/02/04	3	38.60	5	39.00	39.40	-2	6,363	-0.03%
2020/02/03	23	37.93	31	38.00	38.00	-8	6,511	-0.12%
2020/01/31	7	39.86	1	39.55	39.80	6	6,658	0.09%
2020/01/30	2	40.48	0	0.00	40.30	2	6,867	0.03%
2020/01/20	6	44.82	0	0.00	44.75	6	6,931	0.09%
2020/01/17	0	0.00	2	44.80	44.75	-2	7,059	-0.03%
2020/01/16	0	0.00	1	44.55	44.70	-1	7,236	-0.01%
2020/01/15	2	44.50	0	0.00	44.10	2	7,475	0.03%
2020/01/14	10	44.25	8	44.38	44.45	2	8,362	0.02%
2020/01/13	2	43.60	5	43.71	43.60	-3	8,385	-0.04%
2020/01/10	1	42.95	0	0.00	43.40	1	8,464	0.01%
2020/01/09	12	43.36	1	43.80	43.20	11	8,509	0.13%
2020/01/08	5	43.40	6	43.51	43.25	-1	8,763	-0.01%
2020/01/07	11	43.19	1	44.35	43.00	10	8,956	0.11%
2020/01/06	10	44.55	0	0.00	44.15	10	9,363	0.11%
2020/01/03	1	45.10	0	0.00	45.35	1	9,819	0.01%
2020/01/02	7	46.72	6	46.48	45.90	1	10,112	0.01%
2019/12/31	2	45.90	2	46.15	45.80	0	10,155	0.00%
2019/12/30	13	46.47	2	45.85	46.10	11	10,186	0.11%
2019/12/27	30	45.48	19	45.66	46.00	11	10,049	0.11%
2019/12/26	2	45.25	14	44.19	44.80	-12	9,824	-0.12%
2019/12/24	2	43.75	2	43.80	43.85	0	9,720	0.00%
2019/12/23	9	43.88	10	44.05	43.75	-1	9,746	-0.01%
2019/12/20	0	0.00	1	43.80	43.45	-1	9,733	-0.01%
2019/12/19	4	43.51	4	43.31	43.20	0	9,735	0.00%
2019/12/18	0	0.00	1	44.00	43.40	-1	9,748	-0.01%
2019/12/17	0	0.00	4	44.00	43.90	-4	9,828	-0.04%
2019/12/16	4	43.94	3	43.85	44.10	1	9,899	0.01%
2019/12/13	8	44.04	12	44.88	43.70	-4	10,019	-0.04%
2019/12/12	1	45.00	22	45.68	44.65	-21	9,924	-0.21%
2019/12/11	14	45.15	4	44.68	45.25	10	9,721	0.10%
2019/12/10	7	45.01	12	44.88	44.80	-5	9,684	-0.05%
2019/12/09	3	44.42	9	44.21	43.85	-6	9,488	-0.06%
2019/12/06	9	43.83	3	43.97	44.15	6	9,472	0.06%
2019/12/05	0.1	43.30	0.7	43.30	43.30	-0.6	9,755	-0.01%
2019/12/04	3	43.78	0	0.00	43.00	3	9,952	0.03%
2019/12/03	3	44.30	8	44.35	43.90	-5	9,913	-0.05%
2019/12/02	15	43.86	21	43.88	43.50	-6	9,777	-0.06%
2019/11/29	9	42.89	8	43.14	43.15	1	9,734	0.01%
2019/11/28	8	43.34	1	43.55	43.45	7	9,673	0.07%
2019/11/27	5	43.17	3	43.55	43.55	2	9,674	0.02%
2019/11/26	0	0.00	4	43.15	43.50	-4	9,652	-0.04%
2019/11/25	2	42.45	0	0.00	42.75	2	9,633	0.02%
2019/11/22	3	42.48	2	42.75	42.35	1	9,644	0.01%
2019/11/21	3	42.13	5	42.96	42.60	-2	9,690	-0.02%
2019/11/20	8	42.66	1	42.50	42.35	7	9,701	0.07%
2019/11/19	2	43.10	5	43.67	43.20	-3	9,746	-0.03%
2019/11/18	5	43.37	1	43.50	43.50	4	9,730	0.04%
2019/11/15	3	42.60	33	42.80	43.05	-30	9,742	-0.31%
2019/11/14	30	42.16	12	41.85	42.20	18	9,773	0.18%
2019/11/13	25	42.60	3	42.15	42.10	22	9,656	0.23%
2019/11/12	2	44.63	1	44.90	44.65	1	9,317	0.01%
2019/11/11	4	46.03	0	0.00	45.20	4	9,183	0.04%
2019/11/08	8	45.45	13	45.51	45.70	-5	8,954	-0.06%
2019/11/07	5	44.86	5	45.17	44.95	0	8,821	0.00%
2019/11/06	1	44.80	17	44.83	44.60	-16	8,649	-0.18%
2019/11/05	9	44.22	5	44.32	44.05	4	8,518	0.05%
2019/11/04	14	45.21	18	44.95	45.00	-4	8,393	-0.05%
2019/11/01	39	46.14	6	46.57	45.90	33	8,267	0.40%
2019/10/31	30	45.55	12	45.72	45.70	18	7,899	0.23%
2019/10/30	14	45.04	8	45.43	45.00	6	7,712	0.08%
2019/10/29	10	45.09	5	44.95	44.75	5	7,522	0.07%
2019/10/28	3	44.53	9	44.44	44.20	-6	7,296	-0.08%
2019/10/25	36	44.19	30	43.70	43.80	6	7,172	0.08%
2019/10/24	12	44.85	4	45.10	44.80	8	7,057	0.11%
2019/10/23	4	45.89	6	46.12	45.05	-2	6,886	-0.03%
2019/10/22	17	46.47	27	47.07	46.00	-10	6,665	-0.15%
2019/10/21	5	43.82	4.8	43.84	44.00	0.3	5,805	0.00%
2019/10/18	1	43.30	7	43.37	43.60	-6	5,744	-0.10%
2019/10/17	5	43.16	2	43.10	43.35	3	5,658	0.05%
2019/10/16	7	43.94	11	44.00	43.05	-4	5,626	-0.07%
2019/10/15	17	43.54	6	43.86	43.30	11	5,344	0.21%
2019/10/14	7	43.30	11	42.97	44.55	-4	5,150	-0.08%
2019/10/09	7.8	39.54	28	39.90	40.50	-20.3	4,702	-0.43%
2019/10/08	20	38.85	22	38.69	38.50	-2	4,309	-0.05%
2019/10/07	7	37.32	15	37.27	37.35	-8	4,173	-0.19%
2019/10/04	2	35.45	8	36.34	36.55	-6	4,071	-0.15%
2019/10/02	1	35.50	5	35.25	35.40	-4	3,985	-0.10%
2019/10/01	1	35.20	7	35.10	35.20	-6	3,992	-0.15%
2019/09/27	11	34.68	2	34.83	34.80	9	4,004	0.22%
2019/09/26	4	36.00	2	35.68	35.60	2	3,976	0.05%
2019/09/25	0	0.00	2	35.25	35.55	-2	3,944	-0.05%
2019/09/24	0	0.00	1	36.10	36.00	-1	3,936	-0.03%
2019/09/20	10	36.79	3	36.42	36.10	7	3,869	0.18%
2019/09/19	15	36.44	18	36.69	36.50	-3	3,745	-0.08%
2019/09/18	5	36.43	12	36.51	37.00	-7	3,653	-0.19%
2019/09/17	0	0.00	6	35.60	35.55	-6	3,510	-0.17%
2019/09/16	5	35.70	2	35.75	35.95	3	3,567	0.08%
2019/09/12	0	0.00	8	35.94	36.15	-8	3,531	-0.23%
2019/09/11	1	34.70	1	35.00	34.70	0	3,454	0.00%
2019/09/10	43	35.33	81	35.16	34.80	-38	3,423	-1.11%
2019/09/09	64	35.99	3	35.80	35.70	61	3,350	1.82%
2019/09/06	18	36.20	19.2	36.46	36.60	-1.2	3,022	-0.04%
2019/09/05	2	35.20	2	34.95	34.85	0	2,852	0.00%
2019/09/04	12	34.93	2	35.08	35.20	10	2,855	0.35%
2019/09/03	7	35.19	0	0.00	35.20	7	2,837	0.25%
2019/09/02	0	0.00	0	34.80	34.80	0	2,785	0.00%
2019/08/29	0	0.00	1	34.30	34.50	-1	2,747	-0.04%
2019/08/28	0	0.00	10	34.23	34.30	-10	2,732	-0.37%
2019/08/27	1	33.75	1	33.75	33.75	0	2,691	0.00%
2019/08/26	10	33.65	1	33.50	33.35	9	2,671	0.34%
2019/08/23	21	35.86	23	35.57	35.30	-2	2,631	-0.08%
2019/08/22	2	35.50	1	36.00	35.75	1	2,602	0.04%
2019/08/21	5	34.94	3.2	34.83	34.85	1.8	2,522	0.07%
2019/08/20	11	35.11	11	35.34	35.05	0	2,497	0.00%
2019/08/19	0	0.00	23	34.92	35.05	-23	2,432	-0.95%
2019/08/16	0	0.00	7	32.52	32.90	-7	2,354	-0.30%
2019/08/15	0	0.00	2	31.25	31.60	-2	2,333	-0.09%
2019/08/14	1	31.95	4	32.70	31.85	-3	2,345	-0.13%
2019/08/13	10	31.85	0	0.00	31.90	10	2,342	0.43%
2019/08/08	3	31.78	3	32.27	32.00	0	2,394	0.00%
2019/08/07	0	0.00	1	31.35	31.05	-1	2,406	-0.04%
2019/08/06	1	29.30	0	0.00	30.50	1	2,497	0.04%
2019/08/05	5	31.12	0	0.00	30.80	5	2,551	0.20%
2019/08/02	8	31.99	8	32.24	31.80	0	2,666	0.00%
2019/07/31	7	33.46	0	0.00	34.00	7	2,807	0.25%
2019/07/30	15	35.17	2	35.03	35.15	13	2,822	0.46%
2019/07/29	0	0.00	6	35.71	35.65	-6	2,808	-0.21%
2019/07/26	0	0.00	4	35.80	35.70	-4	2,837	-0.14%
2019/07/25	25	35.24	16	35.02	35.30	9	2,875	0.31%
2019/07/24	0	0.00	19	35.00	34.65	-19	2,889	-0.66%
2019/07/23	14	35.37	1	35.45	35.15	13	2,959	0.44%
2019/07/22	4	35.28	0	0.00	35.15	4	3,052	0.13%
2019/07/19	2	35.18	0	0.00	35.10	2	3,036	0.07%
2019/07/18	21	35.75	16	35.58	34.90	5	3,040	0.16%
2019/07/17	3	34.90	3	35.15	35.20	0	3,007	0.00%
2019/07/16	10	35.21	20	35.20	35.10	-10	3,048	-0.33%
2019/07/15	2	35.50	4	35.08	35.15	-2	3,079	-0.06%
2019/07/12	33	35.81	0	0.00	35.80	33	3,119	1.06%
2019/07/11	4	36.13	2	36.70	36.80	2	3,099	0.06%
2019/07/10	0	0.00	2	33.80	35.80	-2	2,908	-0.07%
2019/07/09	10	32.50	2	32.50	32.55	8	2,876	0.28%
2019/07/05	2	32.70	0	0.00	32.80	2	3,075	0.07%
2019/06/28	1	31.65	2	31.70	31.65	-1	3,864	-0.03%
2019/06/26	11	31.43	1	31.60	31.45	10	3,933	0.25%
2019/06/24	0	0.00	3	32.02	32.00	-3	4,174	-0.07%
2019/06/21	32	32.60	4	32.56	31.70	28	4,317	0.65%
2019/06/20	0	0.00	15	32.15	32.35	-15	4,331	-0.35%
2019/06/19	0	0.00	2	31.55	31.65	-2	4,389	-0.05%
2019/06/18	0	0.00	0.1	31.30	31.00	-0.1	4,417	0.00%
2019/06/17	2	31.15	0	0.00	31.00	2	4,482	0.04%
2019/06/14	3	31.95	0	0.00	31.55	3	4,557	0.07%
2019/06/13	2	31.70	1	31.70	31.50	1	4,625	0.02%
2019/06/12	3	31.65	4	31.90	32.95	-1	4,701	-0.02%
2019/06/11	3	31.27	0	0.00	31.15	3	4,830	0.06%
2019/06/10	10	30.75	0	0.00	31.00	10	5,174	0.19%
2019/05/24	2	31.50	1	31.65	31.60	1	7,203	0.01%
2019/05/22	0	0.00	1	32.20	32.20	-1	7,189	-0.01%
2019/05/15	0	0.00	1	33.90	33.95	-1	7,297	-0.01%
2019/05/14	2	31.20	2	32.10	33.00	0	7,285	0.00%
2019/05/13	0	0.00	9	32.80	32.80	-9	7,185	-0.13%
2019/05/10	3	33.95	5	33.25	33.70	-2	7,109	-0.03%
2019/05/09	4	35.79	0	0.00	35.45	4	6,976	0.06%
2019/05/08	3	36.27	0	0.00	35.35	3	6,904	0.04%
2019/05/06	2	38.00	0	0.00	37.90	2	6,747	0.03%
2019/05/03	0	0.00	3	38.98	39.00	-3	6,703	-0.04%
2019/05/02	4	38.89	6	38.59	38.80	-2	6,634	-0.03%
2019/04/29	6	37.32	4	37.48	37.50	2	6,501	0.03%
2019/04/26	20	38.91	16	38.90	38.95	4	6,379	0.06%
2019/04/24	0	0.00	5	38.04	37.85	-5	6,232	-0.08%
2019/04/23	1	38.30	0	0.00	37.95	1	6,208	0.02%
2019/04/22	1	38.70	2	38.65	38.65	-1	6,181	-0.02%
2019/04/19	6	38.20	2	38.30	37.70	4	6,119	0.07%
2019/04/17	0	0.00	2	40.40	39.20	-2	5,932	-0.03%
2019/04/15	5	39.61	3	39.18	40.20	2	5,761	0.03%
2019/04/12	2	39.68	8	39.31	38.95	-6	5,677	-0.11%
2019/04/11	1	40.10	1	40.20	40.05	0	5,554	0.00%
2019/04/10	4	41.86	1	43.60	41.10	3	5,459	0.05%
2019/04/09	2	42.55	7	43.01	42.90	-5	5,339	-0.09%
2019/04/08	23	44.23	18	43.81	43.05	5	5,252	0.10%
2019/04/03	15	42.33	12.4	42.56	43.45	2.6	5,053	0.05%
2019/04/02	0	0.00	1	39.65	39.50	-1	4,620	-0.02%
2019/03/29	1	39.55	11	39.20	39.20	-10	4,523	-0.22%
2019/03/28	1	39.05	4	39.89	39.05	-3	4,497	-0.07%
2019/03/27	6	40.08	11	40.32	40.75	-5	4,438	-0.11%
2019/03/26	1	39.25	9	39.84	39.00	-8	4,258	-0.19%
2019/03/22	1	38.35	0	0.00	38.25	1	4,042	0.02%
2019/03/21	0	0.00	3	38.52	38.65	-3	3,975	-0.08%
2019/03/20	2	38.15	0	0.00	38.15	2	3,961	0.05%
2019/03/19	2	38.20	0	0.00	38.00	2	3,894	0.05%
2019/03/18	3	38.32	6	38.10	38.65	-3	3,804	-0.08%
2019/03/15	6	38.78	1	39.10	38.50	5	3,726	0.13%
2019/03/14	0	0.00	3	39.92	40.65	-3	3,582	-0.08%
2019/03/13	5	39.29	9	39.24	40.30	-4	3,419	-0.12%
2019/03/12	3	38.60	2	38.50	37.55	1	3,078	0.03%
2019/03/11	13	38.02	13	38.38	38.60	0	2,521	0.00%
2019/03/08	5	34.19	8	34.26	35.10	-3	2,187	-0.14%
2019/03/07	9	34.76	1	34.10	35.10	8	2,108	0.38%
2019/03/06	6	33.29	13	33.37	34.70	-7	1,888	-0.37%
2019/03/05	3	32.73	2	32.45	31.95	1	1,550	0.06%
2019/03/04	5	29.51	2	29.55	30.40	3	1,261	0.24%
2019/02/21	1	28.10	0	0.00	27.95	1	1,133	0.09%
2019/02/20	2	28.05	7	27.89	28.10	-5	1,163	-0.43%
2019/02/19	3	27.80	2	27.75	28.00	1	1,301	0.08%
2019/02/18	3	28.08	2	28.15	28.00	1	1,411	0.07%
2019/02/15	1	26.85	0	0.00	26.90	1	1,301	0.08%
2019/02/13	3	25.17	0	0.00	25.05	3	1,222	0.25%
2019/01/30	0	0.00	30	24.10	23.95	-30	1,182	-2.54%
2019/01/25	0	0.00	1	23.90	24.05	-1	1,168	-0.09%
2019/01/23	0	0.00	1	23.65	23.70	-1	1,175	-0.09%
2019/01/11	5	23.80	0	0.00	23.70	5	1,230	0.41%
2018/12/17	0	0.00	2	24.50	24.35	-2	1,433	-0.14%
2018/12/14	0	0.00	4	25.20	24.60	-4	1,449	-0.28%
2018/12/13	5	25.30	2	25.55	25.20	3	1,446	0.21%
2018/12/07	5	24.73	0	0.00	24.90	5	1,441	0.35%
2018/12/06	4	24.60	0	0.00	24.30	4	1,444	0.28%
2018/12/03	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2018/11/28	10	24.50	1	24.55	24.55	9	1,362	0.66%
2018/11/22	10	24.68	0	0.00	24.35	10	1,335	0.75%
2018/11/20	0	0.00	9	24.20	24.15	-9	1,301	-0.69%
2018/11/19	5	23.80	0	0.00	24.10	5	1,272	0.39%
2018/11/16	1	23.85	3	23.93	24.00	-2	1,240	-0.16%
2018/11/15	2	23.45	2	23.45	23.45	0	1,079	0.00%
2018/11/13	5	21.65	0	0.00	21.60	5	952	0.52%
2018/11/07	0	0.00	1	21.60	21.55	-1	1,040	-0.10%
2018/11/05	1	21.75	0	0.00	21.75	1	1,069	0.09%
2018/10/29	0	0.00	1	20.40	20.35	-1	1,085	-0.09%
2018/10/26	1	20.25	5	20.30	20.15	-4	1,103	-0.36%
2018/10/25	10	20.30	10	20.35	20.30	0	1,130	0.00%
2018/10/19	1	21.20	20	21.05	21.10	-19	1,134	-1.68%
2018/10/17	1	22.05	0	0.00	21.95	1	1,112	0.09%
2018/10/16	21	22.24	0	0.00	21.90	21	1,109	1.89%
2018/10/12	15	21.65	0	0.00	21.75	15	1,115	1.34%
2018/10/11	15	22.00	12	21.95	21.85	3	1,110	0.27%
2018/10/05	1	24.30	1	24.30	24.30	0	1,052	0.00%
2018/09/20	6	26.50	0	0.00	26.50	6	936	0.64%
2018/09/06	0	0.00	10	27.45	27.50	-10	917	-1.09%
2018/08/29	0	0.00	1	28.60	28.60	-1	989	-0.10%
2018/08/22	5	27.70	1	28.05	28.00	4	1,026	0.39%
2018/08/15	1	27.85	2	28.35	28.30	-1	1,018	-0.10%
2018/08/14	10	29.49	0	0.00	29.45	10	964	1.04%
2018/08/13	1	29.55	3	29.75	29.80	-2	967	-0.21%
2018/08/03	1	30.60	0	0.00	30.80	1	1,063	0.09%
2018/08/02	0	0.00	3	31.00	30.80	-3	1,054	-0.28%
2018/08/01	5	33.08	0.1	33.10	33.05	4.9	1,061	0.46%
2018/07/31	5	33.05	0	0.00	33.10	5	1,050	0.48%
2018/07/20	1	32.40	0	0.00	32.45	1	1,087	0.09%
2018/07/19	0	0.00	2	32.50	32.55	-2	1,094	-0.18%
2018/07/10	28	31.49	0	0.00	31.70	28	1,104	2.54%
2018/07/09	2	31.50	0	0.00	31.80	2	1,099	0.18%
2018/07/06	6	31.32	0	0.00	30.65	6	1,088	0.55%
2018/07/03	1	32.40	0	0.00	32.15	1	1,091	0.09%
2018/06/28	5	32.25	0	0.00	32.10	5	1,090	0.46%
2018/06/27	0	0.00	10	33.10	32.70	-10	1,087	-0.92%
2018/06/26	5	33.80	0	0.00	33.00	5	1,081	0.46%
2018/06/13	0	0.00	1	36.40	35.95	-1	991	-0.10%
2018/06/11	3	36.40	0	0.00	36.35	3	965	0.31%
2018/06/08	10	36.37	0	0.00	36.05	10	964	1.04%
2018/05/31	5	35.40	0	0.00	35.45	5	970	0.52%
2018/05/28	6	35.33	5	35.40	35.35	1	975	0.10%
2018/05/24	0.1	35.20	0	35.20	35.20	0.1	968	0.01%
2018/05/23	2	35.15	2	35.60	35.15	0	977	0.00%
2018/05/21	1.1	35.16	0.2	35.30	35.15	0.9	1,002	0.09%
2018/05/16	2	35.55	6	35.59	35.55	-4	991	-0.40%
2018/05/14	5	40.45	0	0.00	40.45	5	970	0.51%
2018/05/11	10	40.74	1	41.00	41.00	9	988	0.91%
2018/05/09	4	40.64	2	40.40	41.00	2	998	0.20%
2018/05/08	0	0.00	1	40.00	39.30	-1	986	-0.10%
2018/04/30	1	38.35	0	38.85	38.75	1	990	0.10%
2018/04/26	1	39.40	0	0.00	39.45	1	994	0.10%
2018/04/25	5	39.60	0	0.00	39.50	5	1,011	0.49%
2018/04/24	0	0.00	1	39.60	40.05	-1	1,006	-0.10%
2018/04/20	0	0.00	1	41.00	40.80	-1	1,010	-0.10%
2018/04/19	1	41.30	0	0.00	41.10	1	1,015	0.10%
2018/04/02	1	40.85	0	0.00	40.75	1	1,190	0.08%
2018/03/30	0	0.00	1	41.00	41.00	-1	1,199	-0.08%
2018/03/13	0	0.00	5	42.90	43.00	-5	1,748	-0.29%
2018/03/08	0	0.00	1	42.90	42.90	-1	1,811	-0.06%
2018/03/07	16	43.16	15	43.00	42.85	1	1,843	0.05%
2018/03/06	5	42.60	0	0.00	42.60	5	1,828	0.27%
2018/02/12	1	41.30	0	0.00	41.15	1	2,110	0.05%
2018/02/07	0	0.00	1	42.30	41.70	-1	2,171	-0.05%
2018/02/06	1	42.00	0	0.00	41.75	1	2,182	0.05%
2018/01/30	1	46.75	0	0.00	46.75	1	2,477	0.04%
2018/01/11	2	47.38	0	0.00	47.05	2	3,037	0.07%
2018/01/08	2	49.20	0	0.00	48.70	2	3,146	0.06%
2018/01/03	1	49.70	0	0.00	49.75	1	3,364	0.03%
2018/01/02	1	49.85	0	0.00	49.30	1	3,458	0.03%