敦吉 (2459)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	72.00	0	0.00	72.00	0	148	0.02%
2024/05/15	0	71.50	0	0.00	71.70	0	146	0.01%
2024/05/14	0	71.50	0	0.00	71.40	0	146	0.02%
2024/05/13	0.2	71.67	0	0.00	71.60	0.2	145	0.10%
2024/05/09	0	72.45	0	0.00	72.30	0	143	0.01%
2024/04/26	1	70.70	2	71.30	71.30	-1	135	-0.74%
2024/04/25	0	0.00	1	71.80	71.10	-1	133	-0.75%
2024/04/24	0	0.00	1	72.10	71.60	-1	132	-0.76%
2024/04/23	3	70.67	0	0.00	71.60	3	131	2.29%
2024/04/17	0	0.00	2	70.80	71.90	-2	122	-1.63%
2024/04/16	2	70.20	0	0.00	70.40	2	114	1.75%
2024/04/08	0.1	71.90	0	0.00	71.20	0.1	96	0.10%
2024/03/29	0	0.00	1	69.00	69.50	-1	93	-1.07%
2024/03/20	0	0.00	0	70.80	71.00	0	93	-0.04%
2024/02/26	0	64.50	0	0.00	65.30	0	90	0.02%
2024/02/15	0	0.00	0.1	63.78	64.00	-0.1	92	-0.06%
2024/01/19	0	0.00	10	61.56	61.50	-10	85	-11.73%
2024/01/18	0.1	61.60	0	0.00	61.50	0.1	85	0.06%
2024/01/10	10	61.90	0	0.00	61.90	10	84	11.84%
2024/01/05	0	0.00	1	62.00	62.10	-1	82	-1.22%
2024/01/03	1	62.80	0	0.00	62.50	1	81	1.23%
2023/12/11	0	0.00	0.1	60.70	61.00	-0.1	71	-0.07%
2023/12/07	0	0.00	0.1	59.50	59.60	-0.1	66	-0.07%
2023/12/06	0	0.00	0.1	59.00	59.10	-0.1	64	-0.15%
2023/12/05	0	0.00	0.1	58.20	58.20	-0.1	60	-0.17%
2023/12/04	0	0.00	0.2	58.30	58.30	-0.2	61	-0.33%
2023/11/13	0	0.00	1	57.70	57.50	-1	51	-1.96%
2023/11/07	0	0.00	0.5	57.90	57.90	-0.5	52	-0.95%
2023/11/03	0	0.00	1	57.70	57.50	-1	55	-1.80%
2023/10/31	2	56.65	0	0.00	56.40	2	57	3.47%
2023/10/27	0.1	57.00	0	0.00	56.80	0.1	59	0.17%
2023/10/26	0.1	57.20	0	0.00	56.80	0.1	60	0.08%
2023/10/24	0.2	57.00	0	0.00	57.30	0.2	61	0.24%
2023/10/16	0.1	57.60	0	0.00	57.40	0.1	62	0.08%
2023/10/11	0.1	57.60	0	0.00	57.60	0.1	67	0.07%
2023/10/06	0.1	57.60	0	0.00	57.50	0.1	68	0.15%
2023/10/03	0	0.00	0.1	57.80	57.70	-0.1	78	-0.06%
2023/09/28	0.1	58.10	0	0.00	57.70	0.1	81	0.12%
2023/09/26	0.1	58.20	0	58.00	57.70	0	83	0.01%
2023/09/04	0.1	58.30	0	0.00	57.80	0.1	82	0.06%
2023/08/04	0.1	57.30	0	0.00	57.30	0.1	81	0.06%
2023/08/02	0.1	57.60	0	0.00	57.40	0.1	81	0.06%
2023/08/01	0.1	57.90	3	57.90	57.60	-3	80	-3.68%
2023/07/25	1.2	56.81	0	0.00	56.40	1.2	76	1.57%
2023/07/21	2	57.40	0	0.00	57.30	2	75	2.64%
2023/06/28	0	0.00	0	58.50	58.30	0	56	-0.01%
2023/05/31	1	57.50	1	57.40	57.40	0	58	0.00%
2023/04/25	0	0.00	0	56.40	56.10	0	65	-0.06%
2023/04/19	2	57.60	2	57.40	57.40	0	65	0.02%
2023/04/18	2	57.30	2	57.30	57.30	0	64	0.00%
2023/04/17	2	57.20	2	57.10	57.10	0	64	0.00%
2023/03/24	0	56.80	0	0.00	56.90	0	63	0.03%
2023/03/15	0	0.00	1	56.80	56.80	-1	62	-1.60%
2023/03/10	0	0.00	4	57.60	57.60	-4	59	-6.68%
2023/03/09	1	58.60	1	57.50	57.50	0	59	0.00%
2023/03/06	1	57.60	1	57.70	57.70	0	54	0.00%
2023/03/02	2	56.90	2	56.90	56.90	0	53	0.00%
2023/03/01	1	56.50	1	56.70	56.70	0	53	0.00%
2023/02/24	1	56.30	1	56.50	56.50	0	52	0.00%
2023/02/23	1	55.70	1	56.20	56.20	0	52	0.00%
2023/02/21	0	0.00	2	55.45	55.60	-2	51	-3.91%
2023/02/20	1	55.30	1	55.30	55.30	0	51	0.00%
2023/02/15	1	54.60	1	54.60	54.60	0	50	0.00%
2023/02/14	3	54.23	1	54.20	54.20	2	51	3.92%
2023/02/08	0	0.00	0	54.30	54.20	0	55	-0.02%
2023/02/07	3	54.37	1	54.30	54.30	2	55	3.60%
2023/01/05	0	51.60	0	0.00	51.60	0	51	0.04%
2022/12/28	0	52.00	0	0.00	51.30	0	54	0.04%
2022/11/25	0	52.80	0	0.00	52.50	0	64	0.02%
2022/11/16	0	0.00	1	50.80	50.60	-1	63	-1.58%
2022/08/17	1	50.40	0	0.00	50.70	1	62	1.61%
2022/01/03	0	59.80	0	0.00	59.70	0	102	0.01%
2021/12/15	0	0.00	0	58.70	58.90	0	101	-0.01%
2021/10/25	0	0.00	0.4	54.40	54.80	-0.4	77	-0.46%
2021/09/14	0	0.00	0.3	54.20	54.40	-0.3	125	-0.23%
2021/09/13	0	0.00	0.4	54.30	54.10	-0.4	126	-0.30%
2021/08/18	0	0.00	0	51.90	53.20	0	139	-0.01%
2021/08/09	0	0.00	0	55.10	54.90	0	140	-0.01%
2021/07/23	0	0.00	1	55.60	55.60	-1	169	-0.59%
2021/07/22	1	56.20	2	55.60	55.60	-1	170	-0.59%
2021/07/21	2	56.00	0	0.00	56.00	2	168	1.19%
2021/07/12	1	54.50	0	0.00	54.80	1	165	0.61%
2021/07/09	0	0.00	4	53.90	54.00	-4	165	-2.42%
2021/07/07	1	53.90	0	0.00	53.80	1	176	0.57%
2021/07/06	0	0.00	1	57.50	57.50	-1	178	-0.56%
2021/07/05	4	56.20	0	0.00	56.60	4	180	2.23%
2021/06/22	0	0.00	5	56.60	55.90	-5	205	-2.43%
2021/05/19	0	0.00	1	52.50	52.70	-1	280	-0.36%
2021/05/13	0	0.00	12	52.27	52.80	-12	280	-4.28%
2021/04/27	0	0.00	1	55.90	56.00	-1	256	-0.39%
2021/04/22	0	0.00	2	57.10	56.00	-2	253	-0.79%
2021/04/06	0	0.00	1	54.30	54.30	-1	211	-0.47%
2021/03/25	0	0.00	2	52.05	52.00	-2	190	-1.05%
2021/03/12	0	0.00	1	52.20	52.20	-1	170	-0.59%
2021/03/11	0	0.00	1	51.10	51.50	-1	170	-0.59%
2021/03/10	0	0.00	1	51.00	50.90	-1	169	-0.59%
2021/03/09	0	0.00	1	50.40	50.50	-1	166	-0.60%
2021/03/03	0	0.00	1	49.10	48.45	-1	159	-0.63%
2021/02/26	1	46.30	0	0.00	46.65	1	142	0.70%
2021/02/19	1	46.60	0	0.00	46.90	1	163	0.61%
2021/02/18	1	46.95	0	0.00	47.00	1	170	0.58%
2021/02/04	2	45.90	0	0.00	45.85	2	170	1.18%
2020/12/14	5	45.30	0	0.00	45.60	5	239	2.09%
2020/12/09	0	0.00	2	46.10	46.20	-2	236	-0.85%
2020/12/01	0.3	46.15	1	45.70	45.80	-0.7	229	-0.30%
2020/11/27	5	46.75	0	0.00	46.75	5	222	2.25%
2020/10/27	0	0.00	1	44.80	44.80	-1	162	-0.61%
2020/09/29	0	0.00	1	42.20	42.25	-1	156	-0.64%
2020/09/24	1	41.15	0	0.00	40.90	1	173	0.58%
2020/09/22	0	0.00	5	42.00	42.05	-5	172	-2.90%
2020/09/21	0	0.00	1	42.10	42.10	-1	170	-0.59%
2020/09/18	1	41.55	0	0.00	41.50	1	165	0.60%
2020/08/07	0	0.00	6	40.25	40.30	-6	196	-3.06%
2020/08/03	0	0.00	1	39.90	39.80	-1	202	-0.49%
2020/07/30	2	39.80	0	0.00	39.80	2	206	0.97%
2020/07/27	2	39.30	0	0.00	39.10	2	206	0.97%
2020/07/24	2	39.50	1	40.10	39.35	1	207	0.48%
2020/07/21	0	0.00	2	39.90	40.00	-2	207	-0.96%
2020/07/20	0	0.00	3	39.10	39.05	-3	203	-1.47%
2020/07/17	3	38.47	0	0.00	38.15	3	201	1.49%
2020/07/07	1	39.30	9	39.35	39.40	-8	202	-3.95%
2020/06/29	1	40.75	0	0.00	41.05	1	181	0.55%
2020/06/24	2	41.15	0	0.00	41.20	2	178	1.12%
2020/06/15	4	40.25	0	0.00	40.35	4	190	2.11%
2020/06/12	5	40.00	0	0.00	40.20	5	193	2.59%
2020/06/11	3	40.80	0	0.00	40.60	3	193	1.55%
2020/06/10	0.7	41.40	0	0.00	41.40	0.7	189	0.38%
2020/06/01	0	0.00	2	41.40	41.35	-2	192	-1.04%
2020/05/12	2	40.50	0	0.00	40.35	2	184	1.09%
2020/04/28	1	39.80	0	0.00	39.80	1	189	0.53%
2020/03/31	0	0.00	9	37.15	37.05	-9	173	-5.18%
2020/03/27	0	0.00	3	37.20	37.05	-3	177	-1.69%
2020/03/25	0	0.00	9	37.00	37.00	-9	174	-5.15%
2020/03/19	20	35.13	0	0.00	33.80	20	165	12.08%
2020/03/18	1.2	35.39	0	0.00	35.20	1.2	162	0.75%
2020/03/17	1	36.00	0	0.00	35.95	1	161	0.62%
2020/03/16	1	36.85	0	0.00	36.75	1	161	0.62%
2020/03/09	3	40.25	0	0.00	39.60	3	147	2.03%
2020/03/06	0.2	40.90	0	0.00	40.80	0.2	140	0.17%
2020/03/04	1	40.50	0	0.00	40.70	1	142	0.70%
2020/02/20	0.4	41.50	0	0.00	41.55	0.4	142	0.25%
2020/02/12	0.2	41.50	0	0.00	41.40	0.2	149	0.16%
2020/02/10	0	0.00	5	41.70	41.50	-5	145	-3.43%
2020/02/07	0.1	40.70	0	0.00	40.60	0.1	133	0.08%
2020/01/31	0.3	41.15	0	0.00	41.25	0.3	133	0.19%
2020/01/13	0.3	43.00	0	0.00	43.00	0.3	124	0.21%
2020/01/03	0	0.00	2	43.55	43.55	-2	129	-1.54%
2019/12/31	0	0.00	1	43.50	43.55	-1	125	-0.79%
2019/12/27	0	0.00	2	43.80	43.90	-2	124	-1.61%
2019/12/18	0.2	42.10	0	0.00	42.20	0.2	112	0.21%
2019/11/07	2	39.68	2	39.90	39.95	0	74	0.00%
2019/10/24	0	0.00	1	39.30	39.40	-1	61	-1.62%
2019/10/16	0	0.00	1	39.45	39.00	-1	62	-1.61%
2019/10/15	0	0.00	2	38.75	38.80	-2	58	-3.41%
2019/09/12	5	37.00	0	0.00	37.05	5	74	6.68%
2019/09/10	0	0.00	2	37.05	36.95	-2	73	-2.72%
2019/09/05	2	36.75	0	0.00	36.80	2	73	2.73%
2019/08/26	0	0.00	2	36.25	36.35	-2	73	-2.71%
2019/08/13	2	36.35	0	0.00	36.35	2	75	2.66%
2019/08/01	0.1	36.90	0	0.00	36.90	0.1	79	0.13%
2019/07/16	2	36.85	0	0.00	36.90	2	83	2.39%
2019/06/12	1	38.30	0	0.00	38.40	1	95	1.05%
2019/06/10	0.1	38.40	0	0.00	38.30	0.1	96	0.06%
2019/05/24	1	38.20	0	0.00	38.25	1	108	0.92%
2019/03/19	0	0.00	15	39.10	39.15	-15	80	-18.56%
2019/03/11	5	38.48	0	0.00	38.55	5	70	7.11%
2019/02/20	0	0.00	2	38.20	38.25	-2	57	-3.47%
2019/02/15	0	0.00	1	37.80	37.80	-1	54	-1.82%
2019/01/21	2	36.30	0	0.00	36.30	2	57	3.46%
2019/01/04	0.1	35.60	0	0.00	35.55	0.1	86	0.12%
2018/10/11	1	33.10	0	0.00	32.75	1	57	1.74%
2018/09/11	1	35.95	0	0.00	36.10	1	79	1.26%
2018/09/10	3	35.85	0	0.00	36.10	3	81	3.69%
2018/08/28	1	37.50	0	0.00	37.45	1	84	1.18%
2018/08/27	3	37.65	0	0.00	37.50	3	85	3.51%
2018/08/24	2	37.65	0	0.00	37.65	2	84	2.36%
2018/07/23	0	0.00	1	37.95	37.85	-1	97	-1.03%
2018/07/12	1	37.40	0	0.00	37.40	1	99	1.01%
2018/06/25	1	41.85	0	0.00	42.00	1	88	1.13%
2018/04/02	0	0.00	1	43.85	44.00	-1	127	-0.78%
2018/03/31	1	43.65	1	43.55	43.55	0	124	0.00%
2018/03/29	0	0.00	1	43.40	43.45	-1	123	-0.81%
2018/03/28	0	0.00	4	43.70	43.65	-4	121	-3.29%
2018/03/23	0	0.00	1	44.10	44.00	-1	101	-0.98%
2018/03/22	2	43.20	2	43.10	43.20	0	93	0.00%
2018/03/15	0	0.00	3	43.13	43.15	-3	96	-3.11%
2018/03/14	0	0.00	2	42.95	43.10	-2	97	-2.06%
2018/02/05	1	43.00	0	0.00	42.95	1	114	0.87%