連宇 (2482)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
30.95
漲跌
▲0.35
漲幅
+1.14%
成交量
607張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	31.20	0	0.00	30.95	0	1,272	0.00%
2024/09/19	1	30.70	0	0.00	30.60	1	1,283	0.08%
2024/09/06	0	0.00	2	29.45	29.55	-2	1,551	-0.13%
2024/09/03	0.3	31.50	0	0.00	31.40	0.3	1,852	0.02%
2024/08/30	2	32.80	0	0.00	31.95	2	2,480	0.08%
2024/08/26	0	0.00	1	31.30	30.95	-1	2,605	-0.04%
2024/08/12	1	29.95	0	0.00	30.05	1	2,826	0.04%
2024/08/06	1	27.65	1	29.40	28.65	0	3,272	0.00%
2024/07/23	1	35.75	1	35.80	35.75	0	3,208	0.00%
2024/07/22	1	35.50	1	37.65	36.00	0	3,203	0.00%
2024/07/19	3	40.80	0	0.00	39.05	3	3,176	0.09%
2024/07/17	1	40.00	20	40.34	40.80	-19	3,155	-0.60%
2024/07/15	2	39.70	2	39.15	39.15	0	3,140	0.00%
2024/07/12	2	39.40	3	39.78	40.00	-1	3,137	-0.03%
2024/07/10	4	39.78	2	40.28	39.75	2	3,138	0.06%
2024/07/09	5	40.17	7	40.06	39.95	-2	3,146	-0.06%
2024/07/08	6	41.85	3	43.25	41.45	3	3,118	0.10%
2024/07/05	7	42.38	11.7	42.61	43.35	-4.7	3,085	-0.15%
2024/07/04	13	44.69	18	44.39	43.60	-5	3,016	-0.17%
2024/07/03	4	43.54	8	43.70	44.00	-4	2,706	-0.15%
2024/07/02	1	40.10	0	0.00	40.00	1	2,553	0.04%
2024/07/01	4	40.75	4	40.51	40.55	0	2,542	0.00%
2024/06/28	11	39.98	10	39.36	40.00	1	2,505	0.04%
2024/06/26	5	39.73	10	40.88	38.95	-5	2,484	-0.20%
2024/06/25	4	38.90	0	0.00	39.90	4	2,449	0.16%
2024/06/24	3	38.85	3	39.55	38.85	0	2,435	0.00%
2024/06/20	14	39.00	0	0.00	39.45	14	2,429	0.58%
2024/06/19	6	38.15	6	39.20	38.15	0	2,433	0.00%
2024/06/18	3	38.65	3	39.20	38.65	0	2,446	0.00%
2024/06/17	7	39.33	2	39.70	39.15	5	2,457	0.20%
2024/06/14	4	39.75	4	41.20	39.75	0	2,439	0.00%
2024/06/13	10	40.53	7	40.00	41.00	3	2,389	0.13%
2024/06/12	11	39.74	8	40.40	40.15	3	2,324	0.13%
2024/06/11	21	40.87	11	41.48	40.45	10	2,289	0.44%
2024/06/07	50	41.27	48	40.64	40.30	2	2,186	0.09%
2024/06/06	19	41.10	22	40.91	43.05	-3	2,040	-0.15%
2024/06/05	36	39.30	40	38.87	40.85	-4	1,706	-0.23%
2024/06/04	1	37.15	3	37.15	37.15	-2	1,414	-0.14%
2024/05/28	0	0.00	2	34.85	34.80	-2	1,286	-0.16%
2024/05/23	2	33.70	0	0.00	33.40	2	1,282	0.16%
2024/05/22	2	34.65	4	35.85	34.65	-2	1,270	-0.16%
2024/05/21	10	36.33	3	35.37	35.70	7	1,245	0.56%
2024/05/20	2	35.45	4	34.88	35.45	-2	1,176	-0.17%
2024/05/17	5	35.43	1	35.70	35.30	4	1,158	0.35%
2024/05/16	10	35.09	1	34.90	34.90	9	1,128	0.80%
2024/05/15	0	0.00	8	35.52	34.90	-8	1,099	-0.73%
2024/05/14	8	35.34	10	35.64	36.15	-2	1,051	-0.19%
2024/05/13	2	33.28	13	34.28	34.45	-11	786	-1.40%
2024/05/10	5	30.85	8	31.24	31.35	-3	696	-0.43%
2024/04/18	0	0.00	2	29.70	29.25	-2	688	-0.29%
2024/04/15	4	30.95	0	0.00	30.15	4	706	0.57%
2024/04/08	0	0.00	4	33.15	33.10	-4	688	-0.58%
2024/03/27	0	35.40	1	34.95	35.65	-1	719	-0.14%
2024/03/26	9	34.93	0	0.00	34.70	9	730	1.23%
2024/03/25	4	36.20	0	0.00	35.90	4	740	0.54%
2024/03/22	4	37.05	0	0.00	36.90	4	891	0.45%
2024/03/21	1	37.80	8	37.98	37.80	-7	954	-0.73%
2024/03/20	0	0.00	1	36.90	36.85	-1	908	-0.11%
2024/03/13	1	33.10	1	34.00	33.80	0	894	0.00%
2024/03/12	0	33.65	0	0.00	33.70	0	894	0.00%
2024/03/08	0	33.38	2	32.95	32.30	-2	918	-0.22%
2024/03/07	1	33.50	2	33.65	33.30	-1	929	-0.11%
2024/03/06	11	34.43	1	34.35	34.20	10	945	1.06%
2024/02/26	1	35.80	0	0.00	35.50	1	1,120	0.09%
2024/02/22	0	34.18	0	0.00	34.20	0	1,178	0.00%
2024/01/24	0	0.00	2	36.10	35.80	-2	1,250	-0.16%
2024/01/23	1	36.00	0	0.00	35.85	1	1,257	0.08%
2024/01/22	0	0.00	0	35.30	36.10	0	1,260	0.00%
2024/01/19	0	0.00	0.4	34.90	35.00	-0.4	1,264	-0.03%
2024/01/15	0	0.00	1	35.80	36.00	-1	1,273	-0.08%
2024/01/10	2	36.60	0.2	36.65	36.20	1.8	1,292	0.14%
2024/01/09	1	37.40	5	37.25	37.00	-4	1,289	-0.31%
2024/01/08	0	0.00	1	39.40	38.80	-1	1,275	-0.08%
2024/01/03	1.3	40.05	0	0.00	39.40	1.3	1,303	0.10%
2023/12/29	4	40.49	0	0.00	40.45	4	1,311	0.31%
2023/12/26	1	41.20	0	0.00	41.20	1	1,315	0.08%
2023/12/25	0.1	41.50	0	0.00	41.05	0.1	1,318	0.01%
2023/12/22	0.2	42.30	6	41.90	42.05	-5.8	1,314	-0.44%
2023/12/21	2	42.90	0	0.00	42.45	2	1,306	0.15%
2023/12/20	18	43.55	22	43.73	43.55	-4	1,296	-0.31%
2023/12/19	31	43.61	19	44.27	43.80	12	1,280	0.94%
2023/12/18	2	42.95	1	42.80	44.00	1	1,128	0.09%
2023/12/15	4	41.66	3	41.75	41.70	1	1,048	0.10%
2023/12/14	1	41.50	0	0.00	41.50	1	1,041	0.10%
2023/12/13	0	0.00	2	41.60	41.40	-2	1,034	-0.19%
2023/12/05	0	0.00	1	40.90	40.50	-1	1,110	-0.09%
2023/12/04	1	41.60	0	0.00	41.80	1	1,155	0.09%
2023/12/01	1	42.20	0	0.00	42.15	1	1,194	0.08%
2023/11/30	1	41.10	1	42.60	42.80	0	1,224	0.00%
2023/11/29	2.5	40.56	0	0.00	40.25	2.5	1,182	0.21%
2023/11/24	1	41.60	0	0.00	41.20	1	1,178	0.08%
2023/11/22	0	0.00	2	41.40	41.30	-2	1,084	-0.18%
2023/11/21	0	0.00	1	39.25	38.95	-1	1,027	-0.10%
2023/11/20	0	0.00	1	39.25	39.05	-1	1,028	-0.10%
2023/11/17	0.1	38.00	0	0.00	38.05	0.1	1,014	0.01%
2023/11/15	0	0.00	1	37.90	37.90	-1	1,025	-0.10%
2023/11/10	0	0.00	2	38.40	37.75	-2	1,064	-0.19%
2023/11/09	1	39.55	0	0.00	39.00	1	1,063	0.09%
2023/11/07	1	40.15	1	40.50	40.15	0	1,122	0.00%
2023/11/06	2	41.05	1.3	41.08	41.05	0.8	1,217	0.06%
2023/11/03	1	40.50	0	0.00	39.80	1	1,227	0.08%
2023/11/02	0	0.00	1	40.35	40.35	-1	1,240	-0.08%
2023/10/27	0	40.00	1	40.45	39.50	-1	1,316	-0.07%
2023/10/24	0	0.00	8	40.15	40.40	-8	1,355	-0.59%
2023/10/20	0	0.00	1	39.35	39.35	-1	1,401	-0.07%
2023/10/16	0	0.00	1	41.30	41.40	-1	1,590	-0.06%
2023/10/11	1.1	43.05	0	0.00	42.30	1.1	1,756	0.06%
2023/10/06	8.2	44.22	0.3	44.20	44.00	8	1,798	0.44%
2023/10/05	0.1	45.00	0	0.00	44.70	0.1	1,819	0.01%
2023/09/27	0.1	44.00	0	0.00	43.90	0.1	2,100	0.00%
2023/09/19	1	46.70	0	0.00	46.05	1	2,431	0.04%
2023/09/15	0	0.00	1	48.00	48.25	-1	2,585	-0.04%
2023/09/14	1	47.15	0	0.00	47.25	1	2,881	0.03%
2023/09/13	0	0.00	2	46.18	46.25	-2	3,042	-0.07%
2023/09/12	1	46.70	0	0.00	46.10	1	3,213	0.03%
2023/09/11	1.3	46.81	0	0.00	46.75	1.3	3,585	0.03%
2023/09/08	4	47.86	0	0.00	46.65	4	4,054	0.10%
2023/09/07	2	50.65	5	51.50	50.20	-3	4,252	-0.07%
2023/09/06	15	53.00	17	52.53	53.00	-2	4,377	-0.05%
2023/09/05	2	51.80	3	51.83	52.40	-1	4,962	-0.02%
2023/08/30	0	0.00	1	49.70	49.65	-1	5,566	-0.02%
2023/08/29	0	0.00	1	49.05	48.85	-1	5,705	-0.02%
2023/08/28	2	48.38	52	48.23	48.40	-50	5,873	-0.85%
2023/08/25	0	0.00	1	49.70	49.70	-1	5,882	-0.02%
2023/08/24	0	0.00	1	50.40	50.10	-1	5,923	-0.02%
2023/08/23	1	50.10	0	0.00	50.10	1	5,958	0.02%
2023/08/21	1	50.30	0	0.00	50.70	1	6,034	0.02%
2023/08/18	0	0.00	2	50.95	50.90	-2	6,110	-0.03%
2023/08/17	0	0.00	1	52.30	52.30	-1	6,124	-0.02%
2023/08/16	0	0.00	1	50.90	51.00	-1	6,158	-0.02%
2023/08/15	1	50.50	2	50.40	50.50	-1	6,314	-0.02%
2023/08/14	2.3	49.46	0	49.05	49.05	2.3	6,567	0.03%
2023/08/11	1	50.70	11	51.60	50.70	-10	6,619	-0.15%
2023/08/10	3	49.73	0	0.00	49.65	3	6,621	0.05%
2023/08/02	1.4	55.91	0	0.00	56.30	1.4	7,098	0.02%
2023/07/31	0.1	59.50	0	0.00	59.30	0.1	7,397	0.00%
2023/07/28	1.2	60.17	0	0.00	60.30	1.2	7,500	0.02%
2023/07/26	8.5	59.70	6	58.75	59.00	2.5	7,962	0.03%
2023/07/25	0	0.00	11	59.95	59.70	-11	8,266	-0.13%
2023/07/24	3	59.43	0	0.00	59.10	3	8,332	0.04%
2023/07/21	7	60.56	6	61.42	62.00	1	8,477	0.01%
2023/07/20	2.1	62.62	3	62.53	62.30	-0.9	8,902	-0.01%
2023/07/19	2.6	64.93	1	63.90	64.00	1.6	8,959	0.02%
2023/07/18	6	69.55	5	69.44	66.80	1	8,980	0.01%
2023/07/17	2	69.65	5.1	69.86	69.60	-3.1	8,965	-0.03%
2023/07/14	1	65.50	1	66.70	66.60	0	8,919	0.00%
2023/07/13	2	66.15	3	66.20	65.20	-1	8,953	-0.01%
2023/07/12	1	69.40	1	69.10	68.50	0	8,959	0.00%
2023/07/11	2	69.45	5	70.38	69.00	-3	8,987	-0.03%
2023/07/10	1	68.80	0	68.60	68.40	1	8,959	0.01%
2023/07/07	7	69.40	0	0.00	69.30	7	8,961	0.08%
2023/07/06	7	71.10	1	72.00	70.60	6	8,950	0.07%
2023/07/05	0	0.00	3	72.40	71.90	-3	8,921	-0.03%
2023/07/04	0	0.00	3	71.70	71.60	-3	9,033	-0.03%
2023/07/03	0	0.00	1.5	71.80	71.40	-1.5	9,220	-0.02%
2023/06/30	1	68.70	0	0.00	69.40	1	9,389	0.01%
2023/06/29	1	68.40	3	69.70	70.70	-2	9,393	-0.02%
2023/06/28	2	69.40	0	0.00	68.20	2	9,470	0.02%
2023/06/27	3	69.30	1	68.10	68.00	2	9,583	0.02%
2023/06/26	21	70.65	3	70.60	69.70	18	9,878	0.18%
2023/06/21	3	73.03	2	73.35	73.10	1	9,916	0.01%
2023/06/20	19	74.24	12	78.36	73.30	7	10,132	0.07%
2023/06/19	12	75.88	14	75.64	76.20	-2	10,896	-0.02%
2023/06/16	42	74.35	8	73.29	74.50	34	11,078	0.31%
2023/06/15	81	75.62	70	76.09	75.30	11	11,182	0.10%
2023/06/14	16	74.99	11.1	75.40	73.80	4.9	11,015	0.04%
2023/06/13	7	68.49	11	71.69	71.00	-4	10,668	-0.04%
2023/06/12	3	69.10	4	68.10	68.20	-1	10,680	-0.01%
2023/06/09	33	72.12	24	72.23	67.50	9	10,732	0.08%
2023/06/08	30	71.64	31.8	71.03	74.20	-1.8	10,471	-0.02%
2023/06/07	1.2	66.78	2	67.65	67.50	-0.8	10,555	-0.01%
2023/06/06	0	0.00	3	67.20	67.20	-3	11,311	-0.03%
2023/06/05	2	67.40	15.1	67.71	68.20	-13.1	11,565	-0.11%
2023/06/02	5	66.44	8	66.54	65.70	-3	12,031	-0.02%
2023/06/01	7	65.53	11.1	65.89	66.50	-4.1	12,231	-0.03%
2023/05/30	1.5	63.40	0	0.00	63.00	1.5	12,511	0.01%
2023/05/29	0	0.00	4	63.53	64.30	-4	12,629	-0.03%
2023/05/26	11.7	63.22	0	0.00	62.60	11.7	12,708	0.09%
2023/05/25	2	65.15	1	64.20	64.20	1	12,963	0.01%
2023/05/24	4	66.25	3	66.50	65.40	1	12,983	0.01%
2023/05/23	1	65.00	2	65.25	65.30	-1	12,939	-0.01%
2023/05/22	3	65.03	2	65.40	64.90	1	12,958	0.01%
2023/05/19	4	65.83	3.2	66.09	65.60	0.8	12,976	0.01%
2023/05/18	5.2	68.01	20.1	68.10	68.10	-14.9	12,865	-0.12%
2023/05/17	2	64.80	1	65.00	64.50	1	12,654	0.01%
2023/05/16	0	0.00	2	64.00	63.10	-2	12,608	-0.02%
2023/05/15	3	65.43	9	63.78	63.60	-6	12,583	-0.05%
2023/05/12	6	66.38	5.1	66.45	66.60	0.9	12,523	0.01%
2023/05/11	1.3	62.60	9	63.07	63.30	-7.8	12,426	-0.06%
2023/05/10	0	64.20	1	63.80	64.40	-1	12,414	-0.01%
2023/05/09	16.2	63.91	12	62.93	62.70	4.2	12,374	0.03%
2023/05/08	33	68.37	25	67.94	66.30	8	12,860	0.06%
2023/05/05	2	66.30	1	66.00	65.40	1	13,266	0.01%
2023/05/04	10.2	66.96	3	67.33	66.50	7.2	13,527	0.05%
2023/05/03	10.2	68.64	13	68.94	68.50	-2.8	13,825	-0.02%
2023/05/02	28.2	70.66	20.1	71.17	70.00	8.2	14,177	0.06%
2023/04/28	12	69.03	21.2	70.32	71.70	-9.2	14,010	-0.07%
2023/04/27	4	64.50	4	65.38	65.20	0	13,723	0.00%
2023/04/26	30	64.93	21	65.70	65.00	9	13,691	0.07%
2023/04/25	33	70.08	20	68.76	67.50	13	13,503	0.10%
2023/04/24	5	65.12	5	66.12	68.80	0	13,057	0.00%
2023/04/21	7.1	64.47	0	0.00	62.60	7.1	13,001	0.05%
2023/04/20	8.2	68.15	3	70.13	66.60	5.2	13,118	0.04%
2023/04/19	1.5	72.37	0	72.40	72.30	1.5	13,090	0.01%
2023/04/18	3	73.33	4	72.70	72.50	-1	13,134	-0.01%
2023/04/17	3	71.30	0	0.00	74.80	3	13,241	0.02%
2023/04/14	1	67.30	5	67.54	68.50	-4	13,264	-0.03%
2023/04/13	5	66.28	1	66.00	65.30	4	13,217	0.03%
2023/04/12	0	0.00	12.1	66.06	66.80	-12.1	13,182	-0.09%
2023/04/11	1	66.00	3	66.27	65.70	-2	13,151	-0.02%
2023/04/10	3	65.10	4.1	65.50	65.80	-1.1	13,124	-0.01%
2023/04/07	3	64.73	6	64.55	65.10	-3	13,058	-0.02%
2023/04/06	17	64.61	12.2	64.68	64.00	4.8	12,915	0.04%
2023/03/31	18	63.69	12.3	63.85	62.50	5.7	12,686	0.04%
2023/03/30	2	61.80	0.1	62.00	61.40	1.9	12,457	0.02%
2023/03/29	4	61.85	12	61.40	61.00	-8	12,375	-0.06%
2023/03/28	6	61.28	2	61.10	61.30	4	12,291	0.03%
2023/03/27	30	62.41	27	62.80	61.80	3	12,162	0.02%
2023/03/24	12	60.77	106	60.60	61.00	-94	11,867	-0.79%	大賣/
2023/03/23	37	61.67	27	61.81	61.60	10	11,817	0.08%
2023/03/22	51	63.86	48	64.05	62.30	3	11,597	0.03%
2023/03/21	16	59.01	27.2	60.68	61.30	-11.2	10,661	-0.11%
2023/03/20	5	55.06	7	55.07	55.80	-2	10,448	-0.02%
2023/03/17	6	53.02	18	52.96	52.80	-12	10,361	-0.12%
2023/03/16	15	51.55	7	51.91	51.00	8	10,215	0.08%
2023/03/15	20	53.27	22	53.14	52.90	-2	10,120	-0.02%
2023/03/14	17	51.80	15	52.17	52.10	2	9,903	0.02%
2023/03/13	19	51.80	8	51.94	50.70	11	9,746	0.11%
2023/03/10	44	55.55	35.1	55.42	55.50	8.9	9,426	0.09%
2023/03/09	60	54.43	55	55.30	55.10	5	9,134	0.05%
2023/03/08	12	51.64	20	52.04	52.80	-8	8,380	-0.10%
2023/03/07	70	52.38	62	52.50	51.80	8	8,083	0.10%
2023/03/06	4	49.49	10	50.99	51.80	-6	7,599	-0.08%
2023/03/03	3	47.55	2	47.65	47.10	1	7,464	0.01%
2023/03/02	9	49.18	2	47.15	47.10	7	7,403	0.09%
2023/03/01	2	47.90	18	47.70	48.30	-16	7,103	-0.23%
2023/02/24	4	48.34	3	47.72	47.85	1	6,954	0.01%
2023/02/23	23	48.53	17	49.00	49.05	6	6,851	0.09%
2023/02/22	1	47.10	0	0.00	48.00	1	6,606	0.02%
2023/02/21	5	49.75	0	0.00	50.90	5	6,590	0.08%
2023/02/17	1	50.20	2	49.20	51.00	-1	6,544	-0.02%
2023/02/16	0	0.00	2	45.13	46.75	-2	6,515	-0.03%
2023/02/14	20	41.98	20	42.18	42.40	0	6,482	0.00%
2023/02/09	20	42.45	1	41.60	41.95	19	6,477	0.29%
2023/02/08	10	40.61	1.1	40.93	42.00	8.9	6,443	0.14%
2023/02/07	27	39.42	7.1	39.48	40.05	19.9	6,394	0.31%
2023/02/06	86	39.35	43.4	40.41	39.35	42.6	6,336	0.67%
2023/02/03	50	37.81	43.2	38.25	39.00	6.8	5,646	0.12%
2023/02/02	1.1	34.96	4.3	36.43	37.80	-3.2	4,960	-0.07%
2023/02/01	34.1	33.19	33	34.11	34.40	1.1	4,637	0.02%
2023/01/31	18	31.07	33.2	32.61	33.05	-15.2	4,233	-0.36%
2023/01/30	5	30.15	10.1	30.04	30.15	-5.1	3,772	-0.13%
2023/01/17	1	27.25	1	27.75	27.45	0	3,571	0.00%
2023/01/16	0	0.00	8	27.46	27.40	-8	3,534	-0.23%
2023/01/11	1	26.90	0	0.00	26.60	1	3,460	0.03%
2023/01/10	5	27.33	4	27.08	27.20	1	3,424	0.03%
2023/01/06	1	27.30	2	27.25	27.15	-1	3,242	-0.03%
2023/01/05	15	27.04	15	27.56	27.55	0	3,188	0.00%
2023/01/04	0	0.00	2	26.25	26.95	-2	3,028	-0.07%
2023/01/03	2	23.90	2	24.00	24.70	0	2,960	0.00%
2022/12/29	2	23.80	2	23.80	23.80	0	2,971	0.00%
2022/12/27	6	24.60	6	24.75	24.60	0	3,102	0.00%
2022/12/26	8	24.50	8	24.70	24.70	0	3,110	0.00%
2022/12/23	1	24.30	0	0.00	24.20	1	3,115	0.03%
2022/12/22	1	25.30	0	0.00	24.90	1	3,120	0.03%
2022/12/20	1	25.80	1	25.15	24.90	0	3,155	0.00%
2022/12/14	7	26.79	1	26.70	26.70	6	3,064	0.20%
2022/12/13	1	26.80	1	27.40	27.40	0	3,011	0.00%
2022/12/12	0	0.00	22	27.10	27.15	-22	2,881	-0.76%
2022/12/09	1	26.05	1	26.65	25.80	0	2,749	0.00%
2022/12/08	0	0.00	3	26.77	26.85	-3	2,560	-0.12%
2022/12/07	11	26.25	7	26.35	26.35	4	2,505	0.16%
2022/12/02	1	26.75	1	26.90	26.85	0	2,411	0.00%
2022/12/01	2	27.13	6	26.63	26.50	-4	2,378	-0.17%
2022/11/30	6	26.01	31	26.04	26.45	-25	2,261	-1.11%
2022/11/29	13	25.75	2	25.85	25.90	11	2,211	0.50%
2022/11/28	14	25.89	10	25.95	26.15	4	2,214	0.18%
2022/11/25	35	26.04	31	25.79	25.20	4	2,141	0.19%
2022/11/24	10	25.00	3	24.82	25.00	7	1,956	0.36%
2022/11/23	0	0.00	1	24.40	24.10	-1	1,910	-0.05%
2022/11/22	1	23.70	0	0.00	23.40	1	1,905	0.05%
2022/11/21	7	23.65	7	23.80	23.80	0	1,967	0.00%
2022/11/18	10	24.07	7	23.60	23.60	3	2,045	0.15%
2022/11/16	8	23.99	7	23.65	23.65	1	2,051	0.05%
2022/11/15	1	24.05	0	0.00	24.05	1	2,084	0.05%
2022/11/11	0	0.00	27	23.94	23.45	-27	2,176	-1.24%
2022/11/10	31	23.36	4	23.90	22.60	27	2,349	1.15%
2022/11/07	0	0.00	4	23.40	23.05	-4	2,591	-0.15%
2022/11/04	1	22.80	0	0.00	22.45	1	3,012	0.03%
2022/11/02	10	22.05	0	0.00	22.15	10	3,280	0.30%
2022/11/01	0	0.00	1	22.10	22.35	-1	3,554	-0.03%
2022/10/31	4	21.80	4	21.80	21.85	0	4,025	0.00%
2022/10/27	6	21.75	6	21.75	21.75	0	4,332	0.00%
2022/10/24	0	0.00	1	21.70	21.40	-1	5,286	-0.02%
2022/10/20	0	0.00	2	21.05	21.30	-2	6,490	-0.03%
2022/10/19	2	21.65	2	21.85	21.50	0	6,561	0.00%
2022/10/17	0	0.00	1	21.25	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	2	20.80	20.60	-2	6,946	-0.03%
2022/10/11	2	21.00	3	20.97	20.90	-1	7,859	-0.01%
2022/10/05	2	22.85	0	0.00	22.90	2	9,055	0.02%
2022/10/04	3	23.13	7	23.15	23.10	-4	9,341	-0.04%
2022/09/30	1	20.70	0	0.00	20.90	1	10,586	0.01%
2022/09/29	0	0.00	1	21.10	20.75	-1	11,359	-0.01%
2022/09/28	0	0.00	1	20.35	20.00	-1	12,605	-0.01%
2022/09/26	2	21.68	5	20.90	20.90	-3	13,827	-0.02%
2022/09/21	1	22.70	1	23.05	22.80	0	15,066	0.00%
2022/09/20	1	23.25	3	23.13	23.45	-2	15,133	-0.01%
2022/09/19	0	0.00	0	22.30	22.30	0	15,270	0.00%
2022/09/16	0	0.00	1	22.80	22.80	-1	15,546	-0.01%
2022/09/14	3	23.20	0	0.00	23.45	3	16,406	0.02%
2022/09/13	0	0.00	1	23.75	23.75	-1	16,592	-0.01%
2022/09/12	1	23.50	3	23.65	23.50	-2	16,891	-0.01%
2022/09/08	0	0.00	1	23.60	23.45	-1	17,099	-0.01%
2022/09/07	3	22.30	0	0.00	22.85	3	17,469	0.02%
2022/09/05	0.1	23.30	0	0.00	22.95	0.1	18,236	0.00%
2022/09/01	2	24.55	3	24.47	24.00	-1	19,411	-0.01%
2022/08/31	3	25.30	0	0.00	24.95	3	19,541	0.02%
2022/08/30	2	25.20	2	25.30	25.30	0	19,899	0.00%
2022/08/29	0	0.00	10	24.60	25.10	-10	19,940	-0.05%
2022/08/26	10	25.91	10	26.51	25.90	0	19,928	0.00%
2022/08/25	12	26.50	12	25.90	26.50	0	19,862	0.00%
2022/08/24	5	25.25	6	25.38	25.45	-1	19,775	-0.01%
2022/08/23	2	25.00	0	0.00	24.95	2	19,751	0.01%
2022/08/22	2	26.00	1	25.70	25.50	1	19,722	0.01%
2022/08/18	8	26.71	9	26.68	26.60	-1	19,672	-0.01%
2022/08/17	5	26.88	7	26.78	26.90	-2	19,600	-0.01%
2022/08/16	11	26.60	10	26.35	26.25	1	19,455	0.01%
2022/08/15	3	25.50	0	0.00	25.70	3	19,403	0.02%
2022/08/12	9	26.11	5	26.00	25.95	4	19,412	0.02%
2022/08/11	27	26.63	22	26.57	25.95	5	19,445	0.03%
2022/08/10	20	27.34	15	27.57	27.30	5	19,071	0.03%
2022/08/09	4	28.38	9	28.61	28.90	-5	19,176	-0.03%
2022/08/08	18	28.62	15	29.26	28.45	3	19,275	0.02%
2022/08/05	26	29.59	38	29.38	29.65	-12	19,073	-0.06%
2022/08/04	13	27.86	11	28.00	28.00	2	18,722	0.01%
2022/08/02	47	28.72	18	28.92	28.45	29	18,420	0.16%
2022/08/01	11	29.70	7	30.11	30.10	4	18,192	0.02%
2022/07/29	10	28.35	22	29.39	29.50	-12	17,840	-0.07%
2022/07/28	66	29.25	59	29.40	28.40	7	17,414	0.04%
2022/07/27	20	27.70	74	28.23	28.75	-54	16,616	-0.32%
2022/07/26	0	0.00	3	26.13	26.15	-3	16,184	-0.02%
2022/07/25	0	0.00	1	27.15	27.15	-1	16,101	-0.01%
2022/07/22	21	27.17	18	27.63	26.90	3	16,011	0.02%
2022/07/21	12	27.40	10	27.51	27.95	2	15,839	0.01%
2022/07/20	55	27.35	43	27.62	27.20	12	15,636	0.08%
2022/07/19	20	27.94	25	27.84	27.85	-5	15,359	-0.03%
2022/07/18	40	27.29	32	26.72	27.70	8	15,047	0.05%
2022/07/15	12	25.83	13	26.11	26.25	-1	14,663	-0.01%
2022/07/14	5	25.49	4	25.55	25.60	1	14,260	0.01%
2022/07/13	3	25.50	2	26.10	24.95	1	13,709	0.01%
2022/07/12	11	25.57	8	26.21	25.10	3	13,417	0.02%
2022/07/11	51	27.34	17	27.24	26.65	34	13,079	0.26%
2022/07/08	22	29.91	25	29.63	28.35	-3	12,691	-0.02%
2022/07/07	55	28.88	61	28.85	30.35	-6	11,704	-0.05%
2022/07/06	64.2	30.02	44	30.28	27.60	20.2	10,909	0.18%
2022/07/05	12	29.54	127	27.86	30.10	-115	9,636	-1.19%	大賣/鉅額交易
2022/07/04	97	26.74	24	26.61	27.40	73	9,001	0.81%
2022/07/01	44	25.73	42	25.61	25.90	2	8,351	0.02%
2022/06/30	103	25.11	112	25.68	26.10	-9	7,768	-0.12%	大買/大賣/
2022/06/29	13	23.75	13	23.54	23.75	0	7,112	0.00%
2022/06/28	17	23.86	32	23.92	23.90	-15	7,015	-0.21%
2022/06/27	29	24.18	25	24.17	24.10	4	6,940	0.06%
2022/06/24	1	23.65	0	0.00	23.90	1	6,782	0.01%
2022/06/23	1	22.85	6	23.90	22.70	-5	6,490	-0.08%
2022/06/22	37	25.06	38	25.27	24.65	-1	6,230	-0.02%
2022/06/21	7	23.40	3	22.98	24.20	4	5,632	0.07%
2022/06/20	9	24.11	18	24.00	22.00	-9	5,446	-0.17%
2022/06/17	13	24.51	23	26.04	24.30	-10	5,123	-0.20%
2022/06/16	26	27.07	25	27.84	26.35	1	4,896	0.02%
2022/06/15	23	27.78	30	28.14	28.55	-7	4,480	-0.16%
2022/06/14	18	27.19	5	27.23	27.00	13	3,901	0.33%
2022/06/13	77	29.10	61.1	29.15	28.70	15.9	3,643	0.44%
2022/06/10	14	27.47	15.1	28.24	28.40	-1.1	2,700	-0.04%
2022/06/09	14	25.04	14	25.76	25.85	0	2,387	0.00%
2022/06/08	7	24.05	0	0.00	23.50	7	2,200	0.32%
2022/06/07	1	24.50	0.1	26.10	26.10	1	1,816	0.05%
2022/06/06	0	0.00	0.1	23.75	23.75	-0.1	1,748	0.00%
2022/05/31	0	0.00	0.1	21.25	21.50	-0.1	1,696	0.00%
2022/05/26	0	0.00	0.1	20.00	19.50	-0.1	1,594	0.00%
2022/05/24	0	0.00	4	19.00	18.25	-4	1,549	-0.26%
2022/05/20	0	0.00	2	20.55	20.10	-2	1,411	-0.14%
2022/05/19	0	0.00	5.2	19.65	20.15	-5.2	1,298	-0.40%
2022/05/18	0	0.00	33.6	18.35	18.35	-33.6	1,158	-2.90%
2022/05/17	10	15.93	14	16.38	16.70	-4	1,080	-0.37%
2022/05/16	6.5	16.19	0.1	16.20	16.20	6.4	807	0.80%
2022/05/13	2	13.55	12	13.72	14.75	-10	603	-1.66%
2022/05/12	32	14.25	22	14.49	13.45	10	526	1.90%
2022/05/03	1	11.60	0.8	11.80	11.70	0.2	389	0.05%
2022/04/27	1	11.60	1	11.45	11.65	0	416	0.00%
2022/04/26	0.1	12.00	0	0.00	12.00	0.1	417	0.02%
2022/04/15	1	12.40	0	0.00	12.45	1	501	0.20%
2022/04/11	1	12.75	0	0.00	12.80	1	787	0.13%
2022/03/28	1	13.85	0	0.00	13.90	1	1,322	0.08%
2022/03/23	0	0.00	10.1	14.95	14.95	-10.1	1,522	-0.66%
2022/03/02	0	0.00	10	15.60	15.75	-10	3,263	-0.31%
2022/03/01	0	0.00	1	15.50	15.60	-1	3,266	-0.03%
2022/02/24	1	15.40	0	0.00	14.95	1	3,336	0.03%
2022/02/23	0	0.00	1	15.75	15.70	-1	3,365	-0.03%
2022/02/21	2	16.03	1	16.15	15.95	1	3,417	0.03%
2022/02/16	0	0.00	10	16.45	16.20	-10	3,432	-0.29%
2022/02/15	3	16.35	1	16.20	16.15	2	3,425	0.06%
2022/02/14	1	15.70	0	0.00	15.70	1	3,428	0.03%
2022/02/11	0	0.00	1	16.10	16.10	-1	3,434	-0.03%
2022/02/10	1	16.00	0	0.00	15.90	1	3,445	0.03%
2022/02/09	0	0.00	1	16.45	16.15	-1	3,447	-0.03%
2022/02/08	0	0.00	2	15.90	16.15	-2	3,445	-0.06%
2022/02/07	0	0.00	1	15.35	15.35	-1	3,447	-0.03%
2022/01/24	1	14.30	1	14.50	14.95	0	3,471	0.00%
2022/01/21	2	15.00	0	0.00	14.60	2	3,483	0.06%
2022/01/20	4	15.41	1	15.65	15.60	3	3,480	0.09%
2022/01/17	0	0.00	12	15.28	15.40	-12	3,500	-0.34%
2022/01/14	2	14.58	0	0.00	14.60	2	3,487	0.06%
2022/01/13	0	0.00	10	15.05	14.95	-10	3,476	-0.29%
2022/01/11	1	15.35	0	0.00	14.80	1	3,461	0.03%
2022/01/10	1	15.35	1	15.85	15.55	0	3,438	0.00%
2022/01/07	1	16.05	0	0.00	15.60	1	3,406	0.03%
2022/01/05	12	16.70	0	0.00	16.25	12	3,371	0.36%
2022/01/04	55	16.76	38	16.89	16.55	17	3,354	0.51%
2022/01/03	1	17.15	1	17.60	16.80	0	3,116	0.00%
2021/12/30	14	17.20	13	17.20	17.15	1	3,052	0.03%
2021/12/29	14	17.20	19	17.47	17.20	-5	3,021	-0.17%
2021/12/28	20	17.45	15	16.73	17.50	5	2,770	0.18%
2021/12/27	30	16.65	33	16.41	16.65	-3	2,668	-0.11%
2021/12/24	0	0.00	3	16.35	16.40	-3	2,631	-0.11%
2021/12/23	31	16.35	34	16.32	16.35	-3	2,602	-0.12%
2021/12/22	6	16.55	1	16.75	16.30	5	2,580	0.19%
2021/12/21	2	16.50	0	0.00	16.40	2	2,567	0.08%
2021/12/20	27	16.56	27	17.07	16.55	0	2,550	0.00%
2021/12/17	1	16.95	10	16.84	17.10	-9	2,394	-0.38%
2021/12/16	4	16.90	0	0.00	16.90	4	2,348	0.17%
2021/12/15	5	18.25	0	0.00	17.00	5	2,291	0.22%
2021/12/14	6	18.78	0	0.00	16.70	6	1,769	0.34%
2021/12/13	0	0.00	5.1	18.20	18.55	-5.1	1,420	-0.36%
2021/12/10	8	17.28	3	17.43	16.90	5	1,318	0.38%
2021/12/09	4	16.76	3.1	17.87	18.00	0.9	1,175	0.08%
2021/12/08	0	0.00	3	16.25	16.40	-3	972	-0.31%
2021/12/07	6	15.98	2	16.20	15.70	4	913	0.44%
2021/12/06	2	15.55	2	15.70	15.80	0	772	0.00%
2021/11/29	30	14.30	30	13.70	13.70	0	759	0.00%
2021/11/25	0	0.00	2	15.25	14.90	-2	755	-0.26%
2021/11/23	0	0.00	2	16.00	15.20	-2	742	-0.27%
2021/11/18	4	15.18	0	0.00	14.65	4	613	0.65%
2021/11/17	0	0.00	4	14.40	14.60	-4	564	-0.71%
2021/11/11	2	14.60	0	0.00	14.15	2	523	0.38%
2021/11/08	1	13.80	0	0.00	13.85	1	486	0.21%
2021/11/05	4	14.03	2	14.00	13.95	2	479	0.42%
2021/11/01	2	14.40	0	0.00	14.25	2	472	0.42%
2021/09/27	20	13.40	20	13.00	13.40	0	926	0.00%
2021/09/17	10	13.10	0	0.00	12.85	10	915	1.09%
2021/09/08	0	0.00	1	12.90	12.80	-1	909	-0.11%
2021/09/07	1	12.65	0	0.00	13.10	1	890	0.11%
2021/08/26	0	0.00	2	11.70	11.55	-2	959	-0.21%
2021/08/13	2	11.60	0	0.00	11.60	2	963	0.21%
2021/07/20	0	0.00	4	13.75	13.75	-4	995	-0.40%
2021/07/19	6	14.00	6	14.05	14.35	0	974	0.00%
2021/07/05	0	12.45	0	0.00	12.35	0	763	0.00%
2021/06/28	2	12.60	0	0.00	12.75	2	815	0.25%
2021/06/24	0	12.40	0	0.00	12.45	0	810	0.01%
2021/06/03	0	11.25	0	0.00	11.30	0	623	0.01%
2021/05/06	0	0.00	0	12.60	12.35	0	569	0.00%
2021/04/27	2	14.35	1	14.30	14.05	1	518	0.19%
2021/04/21	0	0.00	0.1	12.95	12.95	-0.1	464	-0.02%
2021/03/30	0	0.00	1	11.00	10.90	-1	241	-0.41%
2021/03/17	0.1	11.05	0	0.00	10.90	0.1	206	0.04%
2021/03/15	2	10.98	0	0.00	10.85	2	203	0.98%
2021/03/02	0.2	10.60	0	0.00	10.40	0.2	188	0.11%
2021/02/26	0	0.00	0	10.65	10.45	0	188	0.00%
2021/01/13	1	10.50	0	0.00	10.50	1	156	0.64%
2020/12/22	0.1	10.80	0	0.00	10.55	0.1	82	0.06%
2020/12/10	0	0.00	1	10.70	10.65	-1	100	-1.00%
2020/09/17	1	10.70	0	0.00	10.70	1	359	0.28%
2020/09/11	0.1	10.60	0	0.00	10.45	0.1	357	0.03%
2020/07/10	0	0.00	2	12.00	11.70	-2	486	-0.41%
2020/07/09	0	0.00	3	12.30	12.00	-3	482	-0.62%
2020/07/08	1	12.05	0	0.00	12.00	1	460	0.22%
2020/07/07	6	12.45	0	0.00	12.25	6	450	1.33%
2020/05/27	10	11.50	0	0.00	11.40	10	218	4.58%
2020/04/16	0	0.00	1	10.15	10.15	-1	347	-0.29%
2020/04/15	0	0.00	2	10.25	10.20	-2	346	-0.58%
2020/04/14	0	0.00	3	10.00	9.98	-3	342	-0.88%
2020/04/13	0	0.00	5	9.94	9.99	-5	342	-1.46%
2020/04/10	0	0.00	2	10.00	10.00	-2	341	-0.59%
2020/04/09	0	0.00	6	10.08	10.00	-6	343	-1.75%
2020/03/17	5	10.05	0	0.00	9.97	5	345	1.45%
2020/03/13	8	11.55	8	11.50	11.15	0	336	0.00%
2020/03/12	0	0.00	2	12.45	12.25	-2	330	-0.61%
2020/02/26	5	12.30	0	0.00	12.10	5	297	1.68%
2020/02/10	4	11.40	0	0.00	11.45	4	153	2.61%
2020/02/05	2	10.93	0	0.00	10.85	2	139	1.44%
2020/02/03	0	0.00	3	10.88	10.85	-3	143	-2.08%
2020/01/17	0	0.00	1	11.80	11.80	-1	258	-0.39%
2020/01/14	1	11.85	1	12.05	11.90	0	274	0.00%
2020/01/10	1	11.85	0	0.00	11.90	1	279	0.36%
2019/12/30	0	0.00	2	12.30	12.30	-2	344	-0.58%
2019/12/19	6	11.94	0	0.00	11.90	6	574	1.04%
2019/10/29	2	14.00	2	14.20	13.45	0	839	0.00%
2019/10/24	1	14.05	0	0.00	13.95	1	732	0.14%
2019/10/22	2	13.70	0	0.00	13.60	2	718	0.28%
2019/09/26	1	14.50	1	15.30	15.40	0	542	0.00%
2019/09/24	0	0.00	9	13.87	13.75	-9	413	-2.17%
2019/09/23	11	14.81	0	0.00	14.25	11	381	2.88%
2019/09/20	0	0.00	1	15.30	15.50	-1	346	-0.29%
2019/09/18	0	0.00	3	14.87	15.35	-3	300	-1.00%
2019/09/11	0	0.00	1	13.75	13.60	-1	144	-0.69%
2019/09/10	1	12.80	5	12.80	12.85	-4	86	-4.64%
2019/09/06	2	10.55	0	0.00	10.65	2	35	5.58%
2019/09/05	2	10.85	0	0.00	10.70	2	33	5.94%
2019/08/02	0	0.00	1	10.90	10.65	-1	32	-3.08%
2019/08/01	1	10.60	0	0.00	10.60	1	32	3.09%
2019/07/29	2	10.63	0	0.00	10.65	2	32	6.16%
2019/04/22	1	11.05	0	0.00	11.00	1	76	1.30%
2018/08/08	0	0.00	5	12.90	12.90	-5	193	-2.59%
2018/08/07	5	13.23	0	0.00	13.10	5	191	2.60%
2018/04/11	1	12.90	0	0.00	13.00	1	224	0.44%
2018/03/28	0.1	13.00	0	0.00	12.90	0.1	197	0.05%