一詮 (2486)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
51,097張
產業
上市光電類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22	122.34	21.4	121.87	122.00	0.6	41,334	0.00%
2024/06/13	18	118.83	46.1	117.17	123.00	-28.1	42,027	-0.07%
2024/06/12	50.1	113.34	95	112.07	112.00	-44.9	41,724	-0.11%
2024/06/11	37.1	109.69	40.4	108.83	113.50	-3.3	41,337	-0.01%
2024/06/07	31	107.97	57	108.60	108.50	-26	41,165	-0.06%
2024/06/06	45.2	104.34	54	106.56	103.50	-8.8	40,472	-0.02%
2024/06/05	85	103.59	82.3	106.33	103.00	2.7	40,082	0.01%
2024/06/04	59.6	106.83	64	107.22	104.00	-4.5	39,679	-0.01%
2024/06/03	29	102.00	30.1	103.30	105.00	-1.1	39,413	0.00%
2024/05/31	81.2	95.69	55	96.30	95.50	26.2	39,702	0.07%
2024/05/30	46.3	98.74	47	98.28	97.10	-0.7	39,388	0.00%
2024/05/29	16	102.38	15.2	102.01	98.00	0.9	39,201	0.00%
2024/05/28	68.1	103.08	57	100.91	99.00	11.1	39,213	0.03%
2024/05/27	105	97.67	117	96.04	100.00	-12	38,425	-0.03%	大買/大賣/
2024/05/24	127.1	92.49	116	92.96	91.00	11.1	37,718	0.03%	大買/大賣/
2024/05/23	28	87.66	104	88.94	91.50	-76	36,165	-0.21%	大賣/
2024/05/22	87.1	84.36	139	85.32	83.20	-52	35,582	-0.15%	大賣/
2024/05/21	35.1	85.30	111.5	85.43	86.00	-76.4	35,202	-0.22%	大賣/
2024/05/20	19	82.78	67	82.44	82.80	-48	34,643	-0.14%
2024/05/17	11	81.23	53	81.25	81.20	-42	34,451	-0.12%
2024/05/16	23.1	78.91	5	78.70	78.50	18.1	34,221	0.05%
2024/05/15	83	81.57	51.3	80.98	79.00	31.8	34,403	0.09%
2024/05/14	35.3	82.42	44	81.62	82.50	-8.8	34,001	-0.03%
2024/05/13	54.4	82.04	39	81.96	80.80	15.4	33,931	0.05%
2024/05/10	75.2	83.69	71.3	84.73	84.00	4	33,593	0.01%
2024/05/09	79.3	85.53	77	85.73	84.90	2.3	33,311	0.01%
2024/05/08	66	83.49	51	83.65	84.20	15	32,507	0.05%
2024/05/07	140.2	84.82	96	85.40	82.40	44.2	31,547	0.14%	大買/
2024/05/06	69	80.39	62.3	79.43	82.00	6.7	29,402	0.02%
2024/05/03	24.3	72.36	45	71.77	74.60	-20.7	28,543	-0.07%
2024/05/02	132	73.58	146	72.41	71.50	-14	28,272	-0.05%	大買/大賣/
2024/04/30	173	74.44	178	73.84	73.50	-5	28,300	-0.02%	大買/大賣/
2024/04/29	78	74.28	51	75.17	72.70	27	28,028	0.10%
2024/04/26	171.2	73.54	150	73.65	72.60	21.2	27,486	0.08%	大買/大賣/
2024/04/25	22	71.31	22.4	70.63	72.30	-0.4	26,960	0.00%
2024/04/24	13	69.54	13	69.55	69.40	0	27,043	0.00%
2024/04/23	7	65.87	1	65.99	66.00	6	27,604	0.02%
2024/04/22	11	68.60	12	66.23	65.10	-1	28,620	0.00%
2024/04/19	14.1	68.55	18	68.08	67.80	-3.9	29,419	-0.01%
2024/04/18	2.3	70.95	0	0.00	69.40	2.3	30,545	0.01%
2024/04/17	59.1	70.27	56	70.75	70.10	3.1	30,763	0.01%
2024/04/16	14.2	68.80	17	69.01	69.90	-2.8	30,502	-0.01%
2024/04/15	31	71.92	27.2	72.19	71.80	3.8	30,271	0.01%
2024/04/12	113	73.02	86.5	73.48	73.60	26.5	30,325	0.09%	大買/
2024/04/11	143	71.13	27	71.57	71.40	116	30,219	0.38%	大買/鉅額交易
2024/04/10	52	71.18	66	71.74	70.60	-14	30,546	-0.05%
2024/04/09	135.2	75.96	48	74.80	74.00	87.2	30,654	0.28%	大買/
2024/04/08	84	72.41	53	72.84	75.00	31	30,807	0.10%
2024/04/03	168	72.15	83.2	74.10	70.90	84.9	30,316	0.28%	大買/
2024/04/02	145	71.27	55	69.80	72.60	90	28,227	0.32%	大買/
2024/04/01	257	64.00	49	65.74	66.00	208	27,024	0.77%	大買/鉅額交易
2024/03/29	26	60.30	22	60.35	60.00	4	26,376	0.02%
2024/03/28	12	59.22	5	59.26	58.60	7	26,121	0.03%
2024/03/27	58	60.77	48	59.45	59.00	10	25,960	0.04%
2024/03/26	74	63.02	31	61.99	60.10	43	25,720	0.17%
2024/03/25	25.1	64.62	53	63.40	64.20	-28	25,064	-0.11%
2024/03/22	87.1	60.14	76	59.76	59.30	11.1	24,351	0.05%
2024/03/21	82	59.00	120.5	58.49	59.40	-38.5	23,600	-0.16%	大賣/
2024/03/20	26	54.25	59	54.95	55.60	-33	22,593	-0.15%
2024/03/19	40	55.11	37	55.79	54.70	3	22,288	0.01%
2024/03/18	147	57.28	81.2	57.39	54.50	65.9	21,639	0.30%	大買/
2024/03/15	50	54.15	51	55.26	54.40	-1	20,156	0.00%
2024/03/14	56	53.71	60.3	54.95	54.80	-4.3	19,623	-0.02%
2024/03/13	51	53.92	66	54.26	53.90	-15	19,181	-0.08%
2024/03/12	34	53.06	27	53.57	53.30	7	18,669	0.04%
2024/03/11	127	51.87	20	51.44	51.40	107	18,225	0.59%	大買/鉅額交易
2024/03/08	27.2	49.81	27	50.03	49.50	0.2	18,052	0.00%
2024/03/07	519.8	54.50	68	53.77	50.10	451.8	17,829	2.53%	大買/鉅額交易
2024/03/06	11	53.25	52.3	52.43	54.10	-41.3	17,048	-0.24%
2024/03/05	39	50.11	33	49.56	49.70	6	16,280	0.04%
2024/03/04	34	51.13	22	51.02	50.90	12	16,170	0.07%
2024/03/01	17	51.12	17	50.98	51.10	0	16,019	0.00%
2024/02/29	25	48.94	25	49.38	49.30	0	15,756	0.00%
2024/02/27	60.2	50.05	56	50.03	48.85	4.2	15,780	0.03%
2024/02/26	7	49.61	24	50.12	50.50	-17	15,679	-0.11%
2024/02/23	30.1	49.57	29	48.58	48.30	1.1	15,553	0.01%
2024/02/22	34.5	50.11	28	49.65	49.70	6.5	15,487	0.04%
2024/02/21	9	49.93	13	50.47	50.30	-4	15,443	-0.03%
2024/02/20	18.5	50.45	7	50.09	49.70	11.5	15,406	0.07%
2024/02/19	49	50.52	39	50.70	50.50	10	15,409	0.06%
2024/02/16	61	51.25	62	51.03	51.20	-1	15,423	-0.01%
2024/02/15	6	49.68	7	49.74	49.95	-1	15,119	-0.01%
2024/02/05	2	48.88	7.5	48.71	48.75	-5.5	15,124	-0.04%
2024/02/02	17	49.01	5	48.64	48.35	12	15,193	0.08%
2024/02/01	90	49.55	91	50.38	49.30	-1	15,288	-0.01%
2024/01/31	6	49.30	13	49.51	49.70	-7	15,344	-0.05%
2024/01/30	10	49.92	35	49.56	49.25	-25	15,430	-0.16%
2024/01/29	6	48.65	7	48.81	49.00	-1	15,637	-0.01%
2024/01/26	36.5	49.37	75	48.36	48.25	-38.5	15,818	-0.24%
2024/01/25	78	49.73	31	49.61	49.00	47	15,719	0.30%
2024/01/24	36	50.20	40	50.65	50.20	-4	15,604	-0.03%
2024/01/23	22	49.98	37.1	49.72	49.00	-15.1	15,405	-0.10%
2024/01/22	40	50.04	21	50.18	49.90	19	15,225	0.12%
2024/01/19	46	50.77	24	50.34	49.90	22	15,122	0.15%
2024/01/18	41	51.13	23	51.53	51.60	18	14,838	0.12%
2024/01/17	74.1	51.61	48	51.40	51.00	26.1	14,582	0.18%
2024/01/16	32	53.68	11	52.02	50.40	21	13,819	0.15%
2024/01/15	79	54.81	71	54.34	55.90	8	12,722	0.06%
2024/01/12	44	51.69	56	52.18	50.90	-12	11,799	-0.10%
2024/01/11	5	47.33	13	48.84	49.55	-8	10,519	-0.08%
2024/01/10	6	45.16	6	45.12	45.05	0	10,269	0.00%
2024/01/09	8	45.99	8	46.10	45.10	0	10,376	0.00%
2024/01/08	27	47.10	23	47.12	46.00	4	10,483	0.04%
2024/01/05	21.4	48.21	21	48.44	47.30	0.4	10,358	0.00%
2024/01/04	57.4	49.95	57.3	50.55	49.35	0	10,540	0.00%
2024/01/03	53.1	51.29	55.1	51.64	52.00	-2	10,140	-0.02%
2024/01/02	27	49.22	32.1	49.59	51.00	-5.1	10,103	-0.05%
2023/12/29	22	46.26	22.6	46.63	46.80	-0.6	9,701	-0.01%
2023/12/28	2	44.03	1	44.00	44.00	1	9,285	0.01%
2023/12/27	2.6	43.75	1	43.60	43.60	1.6	9,444	0.02%
2023/12/26	4	44.00	3	44.15	43.95	1	9,695	0.01%
2023/12/25	1	44.15	3	44.07	44.00	-2	9,732	-0.02%
2023/12/22	1	44.10	1	43.80	43.80	0	9,759	0.00%
2023/12/21	5	43.58	5	43.91	44.05	0	9,887	0.00%
2023/12/20	2	42.83	2	42.88	42.80	0	9,886	0.00%
2023/12/19	1	42.20	0	0.00	42.25	1	9,970	0.01%
2023/12/18	1.1	43.44	6	43.07	42.85	-5	10,013	-0.05%
2023/12/15	5	44.05	3	44.12	43.65	2	10,135	0.02%
2023/12/14	5	44.60	8	45.16	44.30	-3	10,274	-0.03%
2023/12/13	5	43.62	2	43.80	43.90	3	10,386	0.03%
2023/12/12	5.1	44.64	2	44.38	44.25	3.1	11,391	0.03%
2023/12/11	3.1	45.12	3	45.12	45.00	0.1	12,822	0.00%
2023/12/08	3	45.78	2	45.80	45.70	1	13,016	0.01%
2023/12/07	3	45.55	3	45.38	45.30	0	13,000	0.00%
2023/12/06	3	45.18	3	45.00	45.00	0	13,099	0.00%
2023/12/05	2	44.90	9	44.77	44.90	-7	13,523	-0.05%
2023/12/04	4.1	45.66	5	46.06	45.30	-0.9	14,128	-0.01%
2023/12/01	5.1	45.63	1	45.75	45.75	4.1	14,170	0.03%
2023/11/30	3	46.42	2	46.40	46.30	1	14,405	0.01%
2023/11/29	2	46.28	4	46.23	46.15	-2	14,412	-0.01%
2023/11/28	3	45.83	4	45.90	45.75	-1	14,428	-0.01%
2023/11/27	4	45.91	2	45.83	45.75	2	14,494	0.01%
2023/11/24	21	46.09	26	46.23	45.95	-5	14,466	-0.03%
2023/11/22	4	45.54	7.1	45.49	45.50	-3.1	14,543	-0.02%
2023/11/21	6	46.01	1	45.90	45.90	5	14,673	0.03%
2023/11/20	2	46.88	2	46.25	46.25	0	14,830	0.00%
2023/11/17	5.1	46.06	8	46.24	46.30	-3	15,162	-0.02%
2023/11/16	6	45.86	17	46.04	46.30	-11	15,143	-0.07%
2023/11/15	10.1	46.53	10	46.95	46.05	0.1	15,082	0.00%
2023/11/14	2	46.88	10	46.71	46.45	-8	14,998	-0.05%
2023/11/13	8.2	46.35	3	46.42	45.75	5.2	14,990	0.03%
2023/11/10	16.1	46.60	7	46.84	46.50	9.1	14,982	0.06%
2023/11/09	29.5	48.71	16	48.00	47.30	13.5	14,896	0.09%
2023/11/08	18	49.00	26	48.65	49.05	-8	14,720	-0.05%
2023/11/07	20	46.87	16	47.45	46.80	4	14,390	0.03%
2023/11/06	15	49.61	9	49.03	48.35	6	14,241	0.04%
2023/11/03	3	49.32	6.3	49.79	49.55	-3.3	13,912	-0.02%
2023/11/02	1	48.45	2.2	49.04	49.05	-1.2	13,683	-0.01%
2023/11/01	1	47.30	6.2	47.08	47.10	-5.2	13,598	-0.04%
2023/10/31	10	48.12	8.1	48.06	46.35	2	13,518	0.01%
2023/10/30	6	47.84	7.1	48.30	48.35	-1.1	13,438	-0.01%
2023/10/27	5	46.76	4	47.15	46.25	1	13,382	0.01%
2023/10/26	3	48.98	4	48.03	48.00	-1	13,420	-0.01%
2023/10/25	2	49.20	10	48.95	49.40	-8	13,325	-0.06%
2023/10/24	2	47.05	4	47.10	47.60	-2	13,130	-0.02%
2023/10/23	5	46.09	4	46.55	46.45	1	13,146	0.01%
2023/10/20	1.4	45.14	1	45.00	45.00	0.4	13,135	0.00%
2023/10/19	9	46.85	7	46.72	46.15	2	13,074	0.02%
2023/10/18	12	48.92	2	48.12	47.45	10	13,062	0.08%
2023/10/17	3	51.27	8	50.73	50.60	-5	12,875	-0.04%
2023/10/16	10	50.95	10	50.32	50.90	0	12,756	0.00%
2023/10/13	8	51.70	1	51.40	51.40	7	12,606	0.06%
2023/10/12	25	52.46	32	52.32	52.50	-7	12,552	-0.06%
2023/10/11	4	50.93	4	50.70	50.50	0	12,174	0.00%
2023/10/06	54.2	51.03	48.6	51.58	50.50	5.7	12,164	0.05%
2023/10/05	106	52.35	103	51.54	51.40	3.1	12,084	0.03%	大買/大賣/
2023/10/04	26	49.17	23	48.17	49.40	3	11,750	0.03%
2023/10/03	12	48.46	18	48.78	48.40	-6	11,819	-0.05%
2023/10/02	22	48.03	29	47.59	48.35	-7	11,726	-0.06%
2023/09/28	7	46.19	7	46.35	46.15	0	11,593	0.00%
2023/09/27	3	45.80	8	45.99	46.00	-5	11,725	-0.04%
2023/09/26	13	46.67	17	46.03	45.70	-4	11,947	-0.03%
2023/09/25	2	44.78	3	45.55	45.45	-1	11,981	-0.01%
2023/09/22	10	44.67	2	44.90	44.80	8	11,945	0.07%
2023/09/21	3.1	44.57	11	44.10	44.15	-7.9	11,863	-0.07%
2023/09/20	10	46.38	4	45.85	45.50	6	11,793	0.05%
2023/09/19	6	47.16	7.1	47.06	47.10	-1.1	11,697	-0.01%
2023/09/18	7.1	47.83	10	48.11	48.15	-3	11,557	-0.03%
2023/09/15	80.1	49.95	34	49.91	47.90	46.1	11,441	0.40%
2023/09/14	95.1	51.05	130	50.89	53.20	-35	10,444	-0.33%	大賣/
2023/09/13	3	47.88	12.1	48.29	48.45	-9.1	9,008	-0.10%
2023/09/12	3	44.45	4	44.10	44.05	-1	8,883	-0.01%
2023/09/11	24.1	44.99	20	45.97	44.35	4.1	8,963	0.05%
2023/09/08	27	48.01	22	47.56	47.00	5	8,913	0.06%
2023/09/07	51.5	48.53	44.1	48.50	48.85	7.4	8,574	0.09%
2023/09/06	4	46.06	1	46.05	46.05	3	8,133	0.04%
2023/09/05	6.1	45.17	12	45.75	46.10	-5.9	8,182	-0.07%
2023/09/01	1	42.05	0	0.00	41.25	1	8,319	0.01%
2023/08/31	1.1	41.36	3	40.87	41.30	-1.9	8,506	-0.02%
2023/08/30	2	42.40	1	42.25	41.95	1	8,949	0.01%
2023/08/29	2	42.80	1	42.25	42.50	1	9,090	0.01%
2023/08/28	1.1	44.19	1	43.15	43.15	0.1	9,282	0.00%
2023/08/25	9.3	45.67	2	44.20	44.20	7.3	9,257	0.08%
2023/08/24	8	48.66	5	48.91	48.75	3	9,098	0.03%
2023/08/23	11.4	48.74	53	49.52	48.40	-41.6	8,930	-0.47%
2023/08/22	1	45.90	4	46.66	46.60	-3	8,575	-0.03%
2023/08/21	2	47.20	0	0.00	46.65	2	8,570	0.02%
2023/08/18	1	47.95	4	47.76	47.25	-3	8,572	-0.03%
2023/08/17	4	46.98	4	47.89	47.95	0	8,534	0.00%
2023/08/16	2	47.28	9	47.13	46.80	-7	8,496	-0.08%
2023/08/15	3	46.50	6	46.52	46.45	-3	8,369	-0.04%
2023/08/14	0	0.00	0	44.40	45.00	0	8,299	0.00%
2023/08/11	1	45.65	0	0.00	44.35	1	8,253	0.01%
2023/08/09	2	45.08	2	44.45	44.45	0	8,182	0.00%
2023/08/08	2	44.95	1	44.80	44.80	1	8,170	0.01%
2023/08/07	1	46.00	2	45.05	45.90	-1	8,135	-0.01%
2023/08/04	1	43.20	1	43.60	43.60	0	8,085	0.00%
2023/08/02	2.1	44.25	0	0.00	43.30	2.1	8,081	0.03%
2023/07/31	5	46.66	8	46.98	46.30	-3	7,996	-0.04%
2023/07/27	2	44.68	1	44.55	44.55	1	7,851	0.01%
2023/07/26	2	44.17	7	44.63	44.35	-5	7,847	-0.06%
2023/07/25	3.1	46.75	3.2	45.71	45.00	-0.1	7,784	0.00%
2023/07/24	2	47.58	3	47.10	46.70	-1	7,761	-0.01%
2023/07/21	3	46.95	4	47.98	48.40	-1	7,749	-0.01%
2023/07/20	3	47.37	1	47.30	47.30	2	7,677	0.03%
2023/07/19	17	47.38	17	46.75	46.75	0	7,650	0.00%
2023/07/18	3	47.27	2	46.78	46.75	1	7,647	0.01%
2023/07/17	18.1	48.82	5.2	48.78	48.00	12.9	7,571	0.17%
2023/07/14	15.1	49.26	16	49.28	48.95	-0.9	7,477	-0.01%
2023/07/13	8.1	50.63	10	49.64	49.55	-1.9	7,511	-0.03%
2023/07/12	12.2	50.15	22	51.02	50.60	-9.8	7,493	-0.13%
2023/07/11	18	49.65	22	50.18	49.95	-4	6,926	-0.06%
2023/07/10	11	46.96	5.2	47.67	46.80	5.8	6,432	0.09%
2023/07/07	4	45.28	3	45.67	45.70	1	6,192	0.02%
2023/07/06	3	46.27	7	46.42	46.40	-4	6,143	-0.07%
2023/07/05	4	46.09	19.2	45.66	45.25	-15.2	6,025	-0.25%
2023/07/04	57.3	45.83	35	45.26	45.00	22.3	5,901	0.38%
2023/07/03	19.4	46.03	10	47.07	48.00	9.4	5,685	0.17%
2023/06/30	2	43.68	4	43.91	43.85	-2	5,504	-0.04%
2023/06/29	1	43.45	2	43.20	43.25	-1	5,494	-0.02%
2023/06/28	3	43.35	2	43.43	42.85	1	5,512	0.02%
2023/06/27	8.1	43.30	3	43.10	43.00	5.1	5,512	0.09%
2023/06/26	1	44.60	1	44.20	44.20	0	5,536	0.00%
2023/06/21	7	45.44	5	45.14	44.60	2	5,589	0.04%
2023/06/20	2.1	44.65	6.3	44.68	44.80	-4.2	5,565	-0.08%
2023/06/19	2.2	44.95	2	45.23	45.30	0.2	5,572	0.00%
2023/06/16	2	44.63	2	44.80	44.65	0	5,603	0.00%
2023/06/15	75	45.03	77	44.93	44.75	-2	5,546	-0.04%
2023/06/14	5	44.12	5	43.98	43.70	0	5,482	0.00%
2023/06/13	1	43.30	2	43.75	43.50	-1	5,506	-0.02%
2023/06/12	3	43.93	7	43.47	43.05	-4	5,642	-0.07%
2023/06/09	5	42.79	4	42.74	43.50	1	5,563	0.02%
2023/06/08	2	42.03	8.2	42.57	42.05	-6.2	5,471	-0.11%
2023/06/07	8	41.83	6	42.27	42.15	2	5,451	0.04%
2023/06/06	7	39.66	6	39.67	40.45	1	5,737	0.02%
2023/06/05	35.2	39.61	32	39.83	39.55	3.2	5,784	0.06%
2023/06/02	7	35.99	8	36.68	37.00	-1	5,625	-0.02%
2023/06/01	4	32.00	12	32.33	33.65	-8	5,633	-0.14%
2023/05/31	5	30.71	3	30.73	30.60	2	5,317	0.04%
2023/05/30	2	30.03	8	30.04	30.00	-6	5,256	-0.11%
2023/05/29	1	30.05	2	30.15	30.15	-1	5,232	-0.02%
2023/05/26	7	29.68	7	29.87	29.75	0	5,183	0.00%
2023/05/25	1	29.80	1	29.65	29.65	0	5,154	0.00%
2023/05/24	1	29.70	17	29.78	29.60	-16	5,145	-0.31%
2023/05/23	6	29.37	6	28.95	29.40	0	5,125	0.00%
2023/05/22	1	28.70	1	29.05	29.00	0	5,138	0.00%
2023/05/19	3	28.13	1	28.00	28.00	2	5,124	0.04%
2023/05/18	3	28.10	1	28.25	28.25	2	5,147	0.04%
2023/05/17	1	27.95	1	28.05	28.05	0	5,266	0.00%
2023/05/16	3	27.78	1	27.65	27.65	2	5,386	0.04%
2023/05/15	1	27.90	1	27.45	27.45	0	5,381	0.00%
2023/05/12	1	27.35	1	27.90	27.80	0	5,398	0.00%
2023/05/09	1	27.50	0	0.00	27.45	1	5,397	0.02%
2023/05/08	12.1	27.89	1	27.80	27.80	11.1	5,413	0.21%
2023/05/05	1	28.70	2	27.95	27.95	-1	5,428	-0.02%
2023/05/04	1	29.05	0	28.60	28.30	1	5,442	0.02%
2023/05/03	1	29.15	1	28.80	28.80	0	5,462	0.00%
2023/05/02	6	29.69	6	29.66	29.70	0	5,472	0.00%
2023/04/28	2	29.75	1	29.45	29.45	1	5,453	0.02%
2023/04/27	3	28.95	6	28.95	29.10	-3	5,410	-0.06%
2023/04/26	2	28.23	4	28.03	28.05	-2	5,355	-0.04%
2023/04/25	3	29.45	1	28.35	28.35	2	5,324	0.04%
2023/04/24	3	29.12	1	28.85	28.85	2	5,304	0.04%
2023/04/21	1	28.90	1	28.45	28.65	0	5,301	0.00%
2023/04/20	0	0.00	6	29.15	28.90	-6	5,268	-0.11%
2023/04/19	15	30.02	11	30.45	29.95	4	5,285	0.08%
2023/04/18	4.6	30.21	6	30.00	30.45	-1.4	5,220	-0.03%
2023/04/17	1	29.00	2.1	30.87	31.25	-1.1	5,069	-0.02%
2023/04/14	0	0.00	1	29.40	29.15	-1	4,862	-0.02%
2023/04/13	1.1	28.96	0	0.00	28.10	1.1	4,808	0.02%
2023/04/12	27	29.35	28	29.06	29.35	-1	4,745	-0.02%
2023/04/11	0	0.00	6	28.80	29.10	-6	4,695	-0.13%
2023/04/07	29	28.60	30	29.29	28.60	-1	4,686	-0.02%
2023/03/31	2	28.50	0	0.00	28.35	2	4,604	0.04%
2023/03/28	1	27.75	1	27.65	27.65	0	4,640	0.00%
2023/03/27	6.1	28.49	2	27.70	27.70	4.1	4,648	0.09%
2023/03/24	2	28.90	8	29.10	28.90	-6	4,615	-0.13%
2023/03/23	3	28.97	3	29.13	29.05	0	4,729	0.00%
2023/03/22	3	28.63	3	28.87	28.75	0	4,862	0.00%
2023/03/21	3	28.62	1	28.05	28.05	2	4,762	0.04%
2023/03/20	5	28.17	6	27.98	28.20	-1	4,747	-0.02%
2023/03/17	16	27.98	15.2	28.15	27.90	0.8	4,774	0.02%
2023/03/16	15	28.14	15	27.52	28.05	0	4,795	0.00%
2023/03/15	25	28.28	30	28.40	27.90	-5	4,880	-0.10%
2023/03/14	5	27.52	9	27.72	28.10	-4	4,904	-0.08%
2023/03/13	16	26.82	16	26.43	26.90	0	5,145	0.00%
2023/03/10	13	27.22	7	27.41	27.30	6	5,340	0.11%
2023/03/09	14.1	29.05	11	29.07	28.10	3.1	5,263	0.06%
2023/03/08	13.1	26.60	17	26.82	28.40	-3.9	4,756	-0.08%
2023/03/07	16	26.42	25	26.23	25.85	-9	4,656	-0.19%
2023/03/06	2	25.63	13	25.06	25.75	-11	4,875	-0.23%
2023/03/03	0	23.50	0	0.00	23.45	0	4,815	0.00%
2023/03/01	1	23.35	0	0.00	23.25	1	4,915	0.02%
2023/02/21	8	23.86	7	24.19	23.85	1	4,995	0.02%
2023/02/20	8	24.24	9	24.02	24.30	-1	4,979	-0.02%
2023/02/17	2	23.70	1	23.75	23.75	1	4,948	0.02%
2023/02/16	4	23.36	0	0.00	23.50	4	4,936	0.08%
2023/02/15	11	24.07	5	24.00	23.55	6	4,930	0.12%
2023/02/14	4	23.95	6	23.98	24.10	-2	4,843	-0.04%
2023/02/13	0	0.00	1	22.50	22.40	-1	4,740	-0.02%
2023/02/10	1	22.60	1	23.00	22.60	0	4,739	0.00%
2023/02/08	2.7	23.50	1	23.40	23.30	1.7	4,711	0.04%
2023/02/07	1	23.55	0	0.00	23.55	1	4,701	0.02%
2023/02/06	21	23.40	0	0.00	23.25	21	4,693	0.45%
2023/02/03	7	23.87	1	23.70	23.70	6	4,662	0.13%
2023/02/02	2	23.63	4	23.71	23.75	-2	4,629	-0.04%
2023/02/01	5	23.27	3	23.20	23.20	2	4,576	0.04%
2023/01/31	3	22.78	7	22.61	23.05	-4	4,529	-0.09%
2023/01/30	1	22.25	1	22.05	22.05	0	4,495	0.00%
2023/01/17	1	21.55	1	21.35	21.35	0	4,484	0.00%
2023/01/16	1	21.75	1	21.50	21.50	0	4,491	0.00%
2023/01/13	8	22.35	9	21.70	21.70	-1	4,496	-0.02%
2023/01/12	2.3	22.19	0	0.00	21.85	2.3	4,489	0.05%
2023/01/11	1	23.45	1	22.70	22.70	0	4,462	0.00%
2023/01/10	2	22.90	1	23.15	23.15	1	4,452	0.02%
2023/01/09	1	23.55	2	23.25	23.15	-1	4,439	-0.02%
2023/01/06	1	22.50	1	22.55	22.55	0	4,388	0.00%
2023/01/05	1	22.45	1	22.25	22.25	0	4,403	0.00%
2023/01/04	0	0.00	1	22.10	22.30	-1	4,389	-0.02%
2023/01/03	1	22.10	0	0.00	22.10	1	4,385	0.02%
2022/12/26	0	0.00	1	21.90	21.95	-1	4,335	-0.02%
2022/12/23	1	21.55	1	20.90	21.55	0	4,329	0.00%
2022/12/22	1	21.40	0	0.00	21.60	1	4,332	0.02%
2022/12/21	1	21.95	2	21.50	21.50	-1	4,337	-0.02%
2022/12/20	4	21.44	2	21.65	21.45	2	4,334	0.05%
2022/12/19	1	22.90	2	22.63	22.45	-1	4,302	-0.02%
2022/12/16	1	23.15	1	23.45	23.00	0	4,272	0.00%
2022/12/15	4	24.01	2	24.25	24.05	2	4,229	0.05%
2022/12/14	2	23.63	6	24.27	24.40	-4	4,023	-0.10%
2022/12/13	1	22.55	3	22.43	22.20	-2	3,794	-0.05%
2022/12/12	13	22.51	8	22.25	22.25	5	3,771	0.13%
2022/12/09	9	23.75	9	23.33	23.25	0	3,713	0.00%
2022/12/08	12	23.82	11	23.72	23.70	1	3,641	0.03%
2022/12/07	14	24.54	11	24.41	23.45	3	3,550	0.08%
2022/12/06	14.1	25.58	17	25.76	25.55	-2.9	3,347	-0.09%
2022/12/05	33	25.70	35	25.22	25.80	-2	3,106	-0.06%
2022/12/02	26	23.42	35	23.49	24.10	-9	2,790	-0.32%
2022/12/01	4	22.58	3	22.35	22.35	1	2,547	0.04%
2022/11/30	15	22.35	26	22.26	22.35	-11	2,519	-0.44%
2022/11/29	24	22.31	20	22.49	22.65	4	2,491	0.16%
2022/11/28	15	22.05	22	22.23	22.85	-7	2,309	-0.30%
2022/11/25	2	20.80	5	20.80	21.05	-3	1,729	-0.17%
2022/11/24	1	19.20	4	19.31	19.15	-3	1,585	-0.19%
2022/11/23	1	18.75	1	19.15	18.30	0	1,498	0.00%
2022/11/22	1	18.20	1	18.20	18.15	0	1,474	0.00%
2022/11/21	3.1	19.11	1	19.05	18.80	2.1	1,461	0.14%
2022/11/18	0	19.95	0	0.00	19.90	0	1,412	0.00%
2022/11/09	0	0.00	2	18.43	18.60	-2	1,307	-0.15%
2022/11/03	4	17.50	4	17.60	17.50	0	1,429	0.00%
2022/11/02	0	0.00	20	17.40	17.70	-20	1,432	-1.40%
2022/10/31	0	0.00	2	16.75	16.75	-2	1,441	-0.14%
2022/10/27	0	0.00	1	16.85	16.80	-1	1,468	-0.07%
2022/10/24	20	17.25	0	0.00	16.95	20	1,498	1.33%
2022/10/17	0	0.00	5	17.00	17.25	-5	1,475	-0.34%
2022/10/13	0	0.00	2	16.40	16.25	-2	1,465	-0.14%
2022/10/12	0	0.00	4	17.80	17.80	-4	1,440	-0.28%
2022/10/11	5.3	18.20	0	0.00	17.95	5.3	1,441	0.37%
2022/10/06	0	0.00	3	19.45	19.30	-3	1,447	-0.21%
2022/10/03	1	18.95	0	0.00	18.85	1	1,456	0.07%
2022/09/23	1	20.55	0	0.00	20.35	1	1,501	0.07%
2022/09/21	0	0.00	2	20.65	20.75	-2	1,496	-0.13%
2022/09/20	1	21.15	0	0.00	21.15	1	1,490	0.07%
2022/09/16	4	21.85	0	0.00	21.70	4	1,496	0.27%
2022/09/13	0	0.00	1	22.25	22.35	-1	1,543	-0.06%
2022/09/12	0	0.00	2	22.05	22.50	-2	1,566	-0.13%
2022/09/08	2	21.75	2	22.25	21.70	0	1,564	0.00%
2022/09/06	2	22.00	4	22.40	22.00	-2	1,492	-0.13%
2022/09/02	1	24.00	0	0.00	24.00	1	1,401	0.07%
2022/08/26	0	0.00	2	25.85	25.60	-2	1,351	-0.15%
2022/08/19	1	26.55	1	26.70	26.55	0	1,359	0.00%
2022/08/17	1	26.60	0	0.00	26.55	1	1,402	0.07%
2022/08/16	1	26.95	2	27.45	26.80	-1	1,479	-0.07%
2022/08/15	2	27.18	2	27.03	27.10	0	1,460	0.00%
2022/08/12	1	25.95	1	25.80	25.95	0	1,390	0.00%
2022/08/05	0	0.00	1	25.95	25.40	-1	1,353	-0.07%
2022/08/02	1	25.40	0	0.00	25.50	1	1,365	0.07%
2022/07/26	1.1	27.00	0	0.00	26.90	1.1	1,398	0.08%
2022/07/22	1	28.30	0	0.00	28.20	1	1,428	0.07%
2022/07/15	0	0.00	1	26.45	26.95	-1	1,545	-0.06%
2022/07/13	1	26.05	0	0.00	25.55	1	1,550	0.06%
2022/07/07	2	25.60	1	25.45	26.00	1	1,544	0.06%
2022/07/05	2	26.10	2	26.10	26.75	0	1,585	0.00%
2022/07/04	14	26.30	13	26.42	26.35	1	1,581	0.06%
2022/07/01	11	28.00	11	25.20	25.30	0	1,579	0.00%
2022/06/29	1	29.70	0	0.00	29.90	1	1,552	0.06%
2022/06/24	0	0.00	1	30.20	30.10	-1	1,719	-0.06%
2022/06/20	2	30.50	0	0.00	29.50	2	1,962	0.10%
2022/06/17	1	31.00	0	0.00	31.85	1	1,952	0.05%
2022/06/16	0.1	33.39	0	0.00	32.90	0.1	1,942	0.00%
2022/06/15	0	34.50	0	0.00	34.60	0	1,936	0.00%
2022/06/14	0	0.00	1	34.85	35.10	-1	1,975	-0.05%
2022/06/06	0.1	37.00	0.1	37.60	37.55	0	2,118	0.00%
2022/06/02	1	37.55	0	0.00	37.50	1	2,181	0.05%
2022/06/01	0	0.00	2.2	38.50	38.60	-2.2	2,200	-0.10%
2022/05/31	0	0.00	0.1	38.65	38.75	-0.1	2,196	-0.01%
2022/05/30	0.4	38.53	1.2	38.64	38.60	-0.8	2,208	-0.04%
2022/05/26	1.3	37.50	2	37.78	37.45	-0.7	2,213	-0.03%
2022/05/25	1	38.10	0	0.00	38.00	1	2,221	0.05%
2022/05/24	4	37.78	2	39.18	37.70	2	2,219	0.09%
2022/05/23	0	0.00	1	37.15	36.85	-1	2,153	-0.05%
2022/05/16	0.1	35.50	0	0.00	35.70	0.1	2,232	0.00%
2022/05/13	0	0.00	8	34.26	34.45	-8	2,235	-0.36%
2022/05/09	0	0.00	10	35.55	34.85	-10	2,276	-0.44%
2022/05/04	0	0.00	5	37.30	36.95	-5	2,287	-0.22%
2022/04/27	6	37.00	2	36.75	37.15	4	2,331	0.17%
2022/04/22	11	41.73	0	0.00	41.65	11	2,406	0.46%
2022/04/21	0	0.00	1	42.70	43.30	-1	2,414	-0.04%
2022/04/18	1	41.40	0	0.00	41.40	1	2,477	0.04%
2022/04/15	2	42.18	2	41.80	41.80	0	2,492	0.00%
2022/04/14	2	42.93	0	0.00	43.10	2	2,561	0.08%
2022/04/12	3	42.02	3	41.65	41.65	0	2,692	0.00%
2022/04/11	4	43.98	3	42.15	42.15	1	2,691	0.04%
2022/04/07	2	45.48	7	44.52	44.20	-5	2,673	-0.19%
2022/04/06	3	46.08	1	45.85	46.25	2	2,677	0.07%
2022/04/01	3	45.83	0	0.00	46.20	3	2,681	0.11%
2022/03/31	1	47.05	0	0.00	47.00	1	2,665	0.04%
2022/03/30	3	48.45	0	0.00	48.00	3	2,660	0.11%
2022/03/29	4	49.27	3	49.50	48.70	1	2,684	0.04%
2022/03/28	6	49.69	9	49.20	49.65	-3	2,631	-0.11%
2022/03/25	6	49.53	12	48.67	49.00	-6	2,538	-0.24%
2022/03/24	0.7	46.10	0	0.00	46.30	0.7	2,407	0.03%
2022/03/23	1	46.20	1	45.65	46.00	0	2,424	0.00%
2022/03/22	0	0.00	1	44.85	45.00	-1	2,454	-0.04%
2022/03/18	8	42.30	10	41.85	42.30	-2	2,491	-0.08%
2022/03/17	19	40.48	19	41.85	42.00	0	2,522	0.00%
2022/03/16	13	40.45	13	39.10	39.10	0	2,546	0.00%
2022/03/11	1	40.80	3	40.87	40.80	-2	2,692	-0.07%
2022/03/09	3	41.33	3	41.85	41.75	0	2,777	0.00%
2022/03/08	0	0.00	4	43.40	41.25	-4	2,815	-0.14%
2022/03/07	4	44.45	1	44.50	44.40	3	2,808	0.11%
2022/03/04	1	46.85	0	0.00	46.15	1	2,884	0.03%
2022/03/02	1	45.95	1	46.45	46.55	0	3,203	0.00%
2022/03/01	2	46.15	2	46.10	46.40	0	3,294	0.00%
2022/02/25	1	45.35	1	45.70	45.20	0	3,402	0.00%
2022/02/24	0	0.00	2	45.25	45.00	-2	3,787	-0.05%
2022/02/22	0	0.00	2	47.20	46.05	-2	4,607	-0.04%
2022/02/17	0	0.00	5	48.20	47.95	-5	5,476	-0.09%
2022/02/16	2	47.78	2	48.00	47.90	0	5,920	0.00%
2022/02/14	3	46.58	0	0.00	46.50	3	6,516	0.05%
2022/02/11	1	47.75	1	48.30	48.15	0	6,671	0.00%
2022/02/10	3	47.23	0	0.00	47.75	3	6,893	0.04%
2022/02/09	3	46.70	0	0.00	47.15	3	7,135	0.04%
2022/02/08	0	0.00	1	46.50	47.00	-1	7,423	-0.01%
2022/02/07	1	43.65	1	44.00	44.80	0	7,897	0.00%
2022/01/26	0	0.00	1	42.85	42.95	-1	8,912	-0.01%
2022/01/24	0	0.00	4	42.96	43.65	-4	11,406	-0.04%
2022/01/21	5	45.02	2	45.05	44.55	3	11,828	0.03%
2022/01/19	21	45.96	10	46.05	45.90	11	12,400	0.09%
2022/01/18	12	47.67	0	0.00	46.85	12	13,387	0.09%
2022/01/17	10	44.95	13	45.75	45.85	-3	13,782	-0.02%
2022/01/14	0	0.00	1	44.30	44.65	-1	13,868	-0.01%
2022/01/13	1	45.85	2	45.68	45.65	-1	14,067	-0.01%
2022/01/12	1	45.90	5	45.84	46.65	-4	14,345	-0.03%
2022/01/11	1	45.90	1	46.00	46.00	0	14,429	0.00%
2022/01/07	1	47.55	0	47.00	47.55	1	14,632	0.01%
2022/01/05	6.1	49.43	4	48.71	48.70	2.1	14,821	0.01%
2021/12/30	10	51.95	10	52.01	51.50	0	15,391	0.00%
2021/12/28	1.1	51.10	0	0.00	50.90	1.1	16,526	0.01%
2021/12/27	7.1	52.11	5	51.50	51.50	2.1	17,043	0.01%
2021/12/24	0	0.00	0.2	52.30	52.10	-0.2	17,408	0.00%
2021/12/23	10.1	52.90	11	53.34	52.40	-0.9	17,893	-0.01%
2021/12/22	4	52.00	4	52.30	52.10	0	18,630	0.00%
2021/12/21	3	51.17	5	51.46	51.50	-2	19,193	-0.01%
2021/12/20	3	50.87	3	50.97	51.00	0	19,724	0.00%
2021/12/17	14	51.89	13	51.49	50.90	1	21,168	0.00%
2021/12/16	11	52.17	3	52.03	52.70	8	21,903	0.04%
2021/12/15	1	50.10	1.1	50.73	50.70	-0.1	22,217	0.00%
2021/12/14	6.1	50.55	3	50.50	50.10	3.1	22,782	0.01%
2021/12/13	4	51.40	1.3	51.79	51.70	2.7	22,811	0.01%
2021/12/10	2.1	51.64	1	51.30	51.30	1.1	22,949	0.00%
2021/12/09	6.1	52.63	5	52.30	52.00	1.1	23,079	0.00%
2021/12/08	6	53.05	5	53.48	53.40	1	23,133	0.00%
2021/12/07	5.1	52.71	2	53.05	52.50	3.1	23,252	0.01%
2021/12/06	1.1	53.55	1	53.10	53.10	0.1	23,364	0.00%
2021/12/03	3	54.10	2	53.50	53.50	1	23,465	0.00%
2021/12/02	2.1	54.59	1	53.60	53.60	1.1	23,706	0.00%
2021/12/01	6	55.18	1.5	55.07	55.10	4.5	23,928	0.02%
2021/11/30	3	54.83	4	55.20	55.30	-1	24,175	0.00%
2021/11/29	14.2	52.55	13	53.42	53.60	1.2	24,657	0.00%
2021/11/26	18	54.56	7	53.69	53.80	11	24,870	0.04%
2021/11/25	9	56.84	8	56.46	56.20	1	24,760	0.00%
2021/11/24	5	56.44	3	56.50	56.80	2	24,759	0.01%
2021/11/23	32.1	57.47	23	57.93	56.40	9.1	24,817	0.04%
2021/11/22	27.3	60.96	20	60.21	59.60	7.3	24,868	0.03%
2021/11/19	25.3	60.74	15	61.15	60.20	10.3	24,827	0.04%
2021/11/18	11	59.82	17	59.76	59.30	-6	24,589	-0.02%
2021/11/17	21	59.15	18	59.07	58.60	3	24,578	0.01%
2021/11/16	18.1	59.80	14	59.63	58.80	4.1	24,588	0.02%
2021/11/15	42	61.33	22	61.30	61.80	20	24,414	0.08%
2021/11/12	14	59.37	19	60.26	60.80	-5	24,365	-0.02%
2021/11/11	8	58.89	11.8	58.57	58.00	-3.8	24,273	-0.02%
2021/11/10	6.8	57.96	5	58.20	58.40	1.8	24,343	0.01%
2021/11/09	9	56.87	9	57.50	57.50	0	24,389	0.00%
2021/11/08	15	56.25	11	56.03	55.70	4	24,335	0.02%
2021/11/05	9	57.69	8	57.90	57.80	1	24,396	0.00%
2021/11/04	39	59.74	44	59.59	58.70	-5	24,348	-0.02%
2021/11/03	45	60.75	53	59.85	58.20	-8	24,148	-0.03%
2021/11/02	69	63.83	54	64.86	62.50	15	23,675	0.06%
2021/11/01	35.5	61.44	29	61.60	61.40	6.5	22,901	0.03%
2021/10/29	22	59.34	25	59.30	58.70	-3	22,156	-0.01%
2021/10/28	13	59.80	19	59.29	58.70	-6	21,910	-0.03%
2021/10/27	18	58.52	8	58.81	59.70	10	21,861	0.05%
2021/10/26	37	59.62	29	59.27	58.10	8	21,882	0.04%
2021/10/25	36	56.48	60	56.38	57.40	-24	21,025	-0.11%
2021/10/22	4	53.50	5	53.40	53.40	-1	20,911	0.00%
2021/10/21	18	54.29	36	54.44	53.60	-18	21,020	-0.09%
2021/10/20	24	54.00	14	53.60	54.50	10	20,992	0.05%
2021/10/19	3	51.40	3	52.13	51.90	0	20,855	0.00%
2021/10/18	3	50.53	5	51.08	51.10	-2	20,912	-0.01%
2021/10/15	12	50.86	8	50.61	50.30	4	20,953	0.02%
2021/10/14	11	50.29	22	50.38	50.10	-11	21,068	-0.05%
2021/10/13	34	50.29	32	50.05	49.45	2	21,130	0.01%
2021/10/12	9	51.67	8	51.26	51.10	1	21,083	0.00%
2021/10/08	22	54.00	11	52.98	52.80	11	21,045	0.05%
2021/10/07	17	53.78	12	54.01	53.50	5	20,967	0.02%
2021/10/06	34	53.86	27	52.85	52.60	7	20,756	0.03%
2021/10/05	35	50.72	42.1	52.11	53.60	-7.1	20,332	-0.03%
2021/10/04	69.1	52.08	40	51.66	50.30	29.1	20,086	0.14%
2021/10/01	30.2	55.69	22	55.95	55.70	8.2	20,659	0.04%
2021/09/30	38	57.16	46	57.46	58.20	-8	21,402	-0.04%
2021/09/29	58	57.17	34	57.95	55.20	24	21,860	0.11%
2021/09/28	20	61.56	24.1	61.68	61.30	-4.1	21,226	-0.02%
2021/09/27	28	63.00	26	62.86	62.50	2	21,293	0.01%
2021/09/24	97	62.99	121	63.30	62.30	-24	21,791	-0.11%	大賣/
2021/09/23	42	58.60	53	58.14	59.90	-11	20,982	-0.05%
2021/09/22	8	54.49	21	54.71	54.60	-13	20,452	-0.06%
2021/09/17	35	54.21	30	54.10	55.40	5	20,469	0.02%
2021/09/16	2	51.25	5	51.30	51.60	-3	20,761	-0.01%
2021/09/15	7	51.76	7	51.61	50.60	0	21,059	0.00%
2021/09/14	10	53.23	19.6	53.14	52.60	-9.6	20,981	-0.05%
2021/09/13	17	52.48	20	52.51	51.80	-3	20,854	-0.01%
2021/09/10	18	51.93	12.1	52.64	53.40	5.9	20,861	0.03%
2021/09/09	11	50.15	7	50.19	52.00	4	20,816	0.02%
2021/09/08	5	49.50	3	48.87	48.30	2	20,961	0.01%
2021/09/07	12	50.28	33	50.83	50.00	-21	21,190	-0.10%
2021/09/06	11	54.25	11	54.52	53.50	0	20,995	0.00%
2021/09/03	19	54.01	29	53.84	54.50	-10	20,735	-0.05%
2021/09/02	67	54.29	37	54.40	54.70	30	20,507	0.15%
2021/09/01	21	52.33	19.2	52.81	53.00	1.8	20,116	0.01%
2021/08/31	3	50.27	2	49.80	49.90	1	20,067	0.00%
2021/08/30	5	50.64	4	51.18	50.80	1	20,205	0.00%
2021/08/27	8	50.65	6	50.46	50.20	2	20,149	0.01%
2021/08/26	65	51.91	59	52.18	51.60	6	20,011	0.03%
2021/08/25	16	50.36	18	50.38	49.75	-2	19,622	-0.01%
2021/08/24	30	49.75	10	50.16	49.25	20	19,477	0.10%
2021/08/23	6	48.72	6	48.50	48.90	0	19,178	0.00%
2021/08/20	2	46.35	1	46.30	46.30	1	19,008	0.01%
2021/08/19	1	47.00	4	46.70	46.25	-3	18,794	-0.02%
2021/08/18	5	46.95	1	46.00	47.30	4	18,633	0.02%
2021/08/17	3	48.45	5	45.92	45.00	-2	18,289	-0.01%
2021/08/16	2	49.03	5.3	49.70	50.00	-3.3	18,011	-0.02%
2021/08/13	2.1	51.00	1	49.50	49.50	1.1	17,770	0.01%
2021/08/12	2	52.90	2	52.85	52.00	0	17,591	0.00%
2021/08/11	3	54.03	2	53.55	52.90	1	17,448	0.01%
2021/08/10	8	58.14	5	56.68	55.20	3	17,179	0.02%
2021/08/09	11	60.85	3	63.33	59.40	8	17,027	0.05%
2021/08/06	34	63.00	9	63.68	62.50	25	16,781	0.15%
2021/08/05	6	62.80	16	64.86	65.60	-10	16,313	-0.06%
2021/08/04	4	59.63	9	59.92	59.70	-5	15,609	-0.03%
2021/08/03	8	59.54	17	60.04	59.80	-9	15,524	-0.06%
2021/08/02	12	57.14	13	58.13	58.50	-1	15,398	-0.01%
2021/07/30	33	58.36	46.1	57.97	56.40	-13.1	15,263	-0.09%
2021/07/29	2	57.15	2	56.01	55.60	0	14,977	0.00%
2021/07/28	6	55.18	2	56.75	56.60	4	14,856	0.03%
2021/07/27	9.1	58.77	8	58.83	55.50	1.1	14,571	0.01%
2021/07/26	1.1	60.17	2	59.40	60.00	-0.9	14,429	-0.01%
2021/07/23	3	60.27	39	62.73	62.60	-36	14,302	-0.25%
2021/07/22	23	64.11	1	62.00	64.50	22	14,282	0.15%
2021/07/21	9	59.98	17	59.25	60.10	-8	14,157	-0.06%
2021/07/20	22	63.30	11	61.12	61.40	11	14,092	0.08%
2021/07/19	19	56.69	3	57.83	59.20	16	13,972	0.11%
2021/07/16	3	53.40	3	52.80	53.90	0	13,968	0.00%
2021/07/15	0	0.00	19	51.96	51.80	-19	13,998	-0.14%
2021/07/14	3	49.32	3	49.50	50.70	0	14,122	0.00%
2021/07/13	2	52.05	2	51.15	50.00	0	14,137	0.00%
2021/07/12	15	52.71	45	52.92	53.30	-30	14,242	-0.21%
2021/07/09	9	52.04	32	52.92	51.60	-23	14,258	-0.16%
2021/07/08	63	52.25	31	51.84	53.00	32	14,281	0.22%
2021/07/07	59	51.06	112	51.25	53.00	-53	13,412	-0.40%	大賣/
2021/07/06	60	49.16	21	49.79	48.25	39	12,694	0.31%
2021/07/05	12	46.77	1	48.05	48.05	11	12,046	0.09%
2021/07/02	27	41.94	44	42.58	43.70	-17	12,037	-0.14%
2021/07/01	46	42.91	32	41.98	39.75	14	11,642	0.12%
2021/06/30	35	38.51	67	38.52	40.30	-32	10,936	-0.29%
2021/06/29	12	36.70	48	36.54	36.65	-36	10,814	-0.33%
2021/06/28	69	36.33	6	36.03	36.95	63	11,120	0.57%
2021/06/25	26	36.48	17	36.27	35.35	9	11,036	0.08%
2021/06/24	1	34.10	8	34.06	34.70	-7	10,360	-0.07%
2021/06/23	2	31.65	3	32.12	32.20	-1	10,318	-0.01%
2021/06/22	1	32.25	1	32.55	31.40	0	11,350	0.00%
2021/06/21	3	32.85	0	0.00	31.90	3	11,698	0.03%
2021/06/18	6	32.33	1	33.25	32.50	5	11,948	0.04%
2021/06/17	2	32.88	1	33.30	33.05	1	12,088	0.01%
2021/06/16	5	32.03	12	32.52	32.95	-7	12,030	-0.06%
2021/06/15	2	30.55	3	30.25	31.00	-1	11,905	-0.01%
2021/06/11	1	29.10	0	0.00	29.15	1	12,219	0.01%
2021/06/10	2	29.28	5	29.30	29.30	-3	13,563	-0.02%
2021/06/09	2	31.25	1	31.20	29.95	1	14,443	0.01%
2021/06/08	12	30.76	2	30.73	30.50	10	15,627	0.06%
2021/06/07	3	30.23	4	29.56	31.45	-1	16,500	-0.01%
2021/06/04	1	28.60	0	0.00	28.60	1	16,790	0.01%
2021/06/03	2	29.43	1	29.70	29.35	1	16,808	0.01%
2021/06/02	1	29.95	1	30.60	29.70	0	16,821	0.00%
2021/06/01	0.1	29.80	0	0.00	30.00	0.1	16,797	0.00%
2021/05/31	3	29.22	2	29.73	29.05	1	16,755	0.01%
2021/05/27	0	0.00	1	28.45	28.40	-1	16,806	-0.01%
2021/05/26	1	28.50	0	0.00	28.40	1	16,963	0.01%
2021/05/25	1	28.55	9	28.80	28.50	-8	17,061	-0.05%
2021/05/21	1	26.60	0	0.00	27.30	1	17,607	0.01%
2021/05/19	1	27.05	0	0.00	27.60	1	18,108	0.01%
2021/05/17	1	23.05	0	0.00	24.40	1	18,327	0.01%
2021/05/13	1	25.90	1	26.05	26.05	0	18,517	0.00%
2021/05/12	6	25.60	11	26.11	25.85	-5	18,543	-0.03%
2021/05/11	4	28.60	4	28.64	28.40	0	18,444	0.00%
2021/05/10	10	31.13	121	31.71	30.55	-111	18,393	-0.60%	大賣/鉅額交易
2021/05/07	140	32.39	28	32.00	32.40	112	18,340	0.61%	大買/鉅額交易
2021/05/06	3	30.75	9	31.21	31.80	-6	18,274	-0.03%
2021/05/05	1	30.25	0	0.00	29.95	1	18,215	0.01%
2021/05/04	1	29.55	4	30.20	29.85	-3	18,212	-0.02%
2021/05/03	2	32.23	0	0.00	31.55	2	18,145	0.01%
2021/04/28	11	34.83	4	34.81	34.90	7	18,061	0.04%
2021/04/27	1	34.00	3	33.43	33.20	-2	17,984	-0.01%
2021/04/26	0	0.00	3	32.80	33.75	-3	18,016	-0.02%
2021/04/23	5	33.23	7	32.14	32.60	-2	18,007	-0.01%
2021/04/22	13	32.44	13	31.86	31.40	0	18,034	0.00%
2021/04/21	9	33.61	2	33.75	33.75	7	17,875	0.04%
2021/04/20	1	33.80	0	0.00	34.55	1	17,801	0.01%
2021/04/19	2	35.45	2	35.80	35.10	0	17,680	0.00%
2021/04/16	6	36.69	3	36.70	36.50	3	17,648	0.02%
2021/04/15	1	35.65	3	35.75	35.95	-2	18,360	-0.01%
2021/04/14	3	35.22	1	35.65	35.00	2	18,236	0.01%
2021/04/13	16	37.69	12	37.37	37.55	4	18,071	0.02%
2021/04/12	49	37.50	7	37.69	37.85	42	17,918	0.23%
2021/04/09	0	0.00	10	35.10	35.55	-10	17,788	-0.06%
2021/04/08	1	34.20	0	0.00	34.25	1	17,546	0.01%
2021/04/07	5	34.40	1	35.15	34.15	4	17,445	0.02%
2021/04/06	4	33.65	10	33.57	34.00	-6	17,242	-0.03%
2021/04/01	19	33.06	11	32.25	31.85	8	16,969	0.05%
2021/03/31	6	31.47	15	31.62	32.35	-9	16,570	-0.05%
2021/03/30	2	29.63	5	29.88	29.60	-3	16,070	-0.02%
2021/03/29	1	29.25	3	29.20	28.70	-2	15,844	-0.01%
2021/03/26	3	28.47	6.1	28.50	28.50	-3.1	15,839	-0.02%
2021/03/25	73	29.42	84.1	29.67	28.70	-11.1	15,675	-0.07%
2021/03/24	30	28.15	27	28.31	28.30	3	15,005	0.02%
2021/03/23	2	27.90	5	28.24	27.95	-3	14,736	-0.02%
2021/03/22	6	27.73	4	27.58	27.40	2	14,446	0.01%
2021/03/19	29	27.48	47	27.52	27.45	-18	14,303	-0.13%
2021/03/18	35	27.84	13	27.27	27.50	22	14,235	0.15%
2021/03/17	8	27.36	8	27.01	27.05	0	14,060	0.00%
2021/03/16	18	28.09	5.1	27.55	27.55	12.9	13,801	0.09%
2021/03/15	6	26.53	13	27.40	27.70	-7	12,662	-0.06%
2021/03/12	25.3	24.61	31	24.87	25.20	-5.8	11,851	-0.05%
2021/03/11	44	23.88	62	22.35	24.35	-18	10,732	-0.17%
2021/03/10	4	22.01	10	21.58	22.15	-6	9,881	-0.06%
2021/03/09	0	0.00	11	20.23	20.15	-11	9,815	-0.11%
2021/03/05	0	0.00	1	19.95	20.00	-1	10,311	-0.01%
2021/03/04	3	20.30	0	0.00	20.10	3	10,780	0.03%
2021/03/03	4	20.75	0	0.00	20.70	4	11,550	0.03%
2021/03/02	2	21.33	2	21.10	21.00	0	11,900	0.00%
2021/02/26	3	20.33	6.1	20.76	21.20	-3.1	11,992	-0.03%
2021/02/25	10	21.03	2	20.75	20.60	8	12,073	0.07%
2021/02/24	4	21.75	2	22.00	21.50	2	12,381	0.02%
2021/02/23	24	22.19	10	22.40	22.20	14	12,424	0.11%
2021/02/22	1	20.80	16	21.86	22.40	-15	12,486	-0.12%
2021/02/19	0	0.00	1	20.40	20.40	-1	13,313	-0.01%
2021/02/18	1	19.50	5	19.88	20.00	-4	13,953	-0.03%
2021/02/17	3	20.03	11	19.08	19.75	-8	14,011	-0.06%
2021/02/04	0	0.00	12	19.19	19.35	-12	13,918	-0.09%
2021/02/03	0	0.00	3	18.67	18.25	-3	13,710	-0.02%
2021/02/01	0	0.00	10	17.45	17.50	-10	13,662	-0.07%
2021/01/26	0	0.00	2	17.55	17.60	-2	14,321	-0.01%
2021/01/25	2	18.10	0	0.00	18.15	2	14,324	0.01%
2021/01/22	10	17.35	0	0.00	17.70	10	14,326	0.07%
2021/01/20	2	17.68	0	0.00	17.20	2	14,370	0.01%
2021/01/19	22	18.55	1	17.70	18.20	21	14,335	0.15%
2021/01/18	0	0.00	2	17.40	17.70	-2	14,304	-0.01%
2021/01/15	1	18.20	0	0.00	18.35	1	14,286	0.01%
2021/01/13	2	18.75	1	19.15	18.90	1	14,323	0.01%
2021/01/12	1	19.10	0	0.00	18.95	1	14,686	0.01%
2021/01/08	37	20.29	63	21.09	19.75	-26	14,775	-0.18%
2021/01/07	1	19.50	0	0.00	19.75	1	14,399	0.01%
2021/01/06	5	20.20	6	20.01	19.45	-1	14,759	-0.01%
2021/01/05	3	19.92	4	19.75	19.65	-1	14,601	-0.01%
2021/01/04	7	20.20	11	20.16	20.10	-4	14,571	-0.03%
2020/12/31	4	19.13	3	19.15	19.40	1	14,458	0.01%
2020/12/30	7	19.56	1	19.25	19.25	6	14,625	0.04%
2020/12/29	7	19.34	6	19.28	19.10	1	14,869	0.01%
2020/12/28	1	19.70	2	19.68	19.60	-1	14,801	-0.01%
2020/12/25	1	20.15	8	19.91	19.90	-7	14,744	-0.05%
2020/12/24	1	19.60	1	19.40	19.40	0	14,647	0.00%
2020/12/23	4	19.30	5	19.26	19.15	-1	14,612	-0.01%
2020/12/22	16	20.28	10	20.60	19.30	6	14,605	0.04%
2020/12/21	3	20.10	7	20.12	20.00	-4	14,484	-0.03%
2020/12/18	33	20.13	9	20.22	20.35	24	14,395	0.17%
2020/12/17	7	19.29	5	19.36	19.45	2	14,072	0.01%
2020/12/16	2	18.90	1	18.90	18.90	1	14,550	0.01%
2020/12/15	4	18.64	1	18.85	18.85	3	14,743	0.02%
2020/12/14	8	19.65	3	19.02	19.65	5	14,729	0.03%
2020/12/11	0	18.20	0	0.00	18.30	0	14,747	0.00%
2020/12/10	7	18.64	0	0.00	18.70	7	14,779	0.05%
2020/12/09	6	19.83	2	19.95	19.20	4	14,863	0.03%
2020/12/08	1	19.70	2	19.80	19.65	-1	14,653	-0.01%
2020/12/07	3	19.58	5	19.50	19.55	-2	14,558	-0.01%
2020/12/04	8	20.54	12	20.77	19.90	-4	14,340	-0.03%
2020/12/03	51	21.26	58	21.56	20.75	-7	14,097	-0.05%
2020/12/02	3	19.70	10	19.87	20.10	-7	13,914	-0.05%
2020/12/01	15	20.28	2	20.18	20.00	13	13,852	0.09%
2020/11/30	17	19.55	47	19.94	19.75	-30	13,518	-0.22%
2020/11/27	62	18.85	27	18.76	18.90	35	13,076	0.27%
2020/11/26	19	18.21	2	18.45	18.55	17	12,389	0.14%
2020/11/25	3	17.13	9	17.19	16.90	-6	12,112	-0.05%
2020/11/24	9	16.99	5	16.78	17.00	4	11,888	0.03%
2020/11/23	12	17.15	12.5	17.25	17.25	-0.5	11,640	0.00%
2020/11/20	19	16.24	28	16.43	16.20	-9	11,157	-0.08%
2020/11/19	25	16.83	22	16.67	16.75	3	10,942	0.03%
2020/11/18	31	16.01	28	15.74	16.70	3	10,397	0.03%
2020/11/17	9	15.07	14.5	15.58	15.65	-5.5	9,132	-0.06%
2020/11/16	7	14.05	8	14.04	14.30	-1	8,379	-0.01%
2020/11/13	0	0.00	4	13.76	13.75	-4	8,241	-0.05%
2020/11/12	15	13.50	25	13.63	13.55	-10	8,185	-0.12%
2020/11/11	10	13.15	11	13.24	13.05	-1	8,008	-0.01%
2020/11/10	0	0.00	4	13.30	13.30	-4	7,976	-0.05%
2020/11/09	5	13.30	0	0.00	13.25	5	7,930	0.06%
2020/11/06	9	13.56	11	13.24	13.15	-2	7,886	-0.03%
2020/11/05	11	13.97	18	14.17	13.95	-7	7,722	-0.09%
2020/11/04	8	13.96	16	14.09	14.20	-8	7,633	-0.10%
2020/11/03	5	13.65	7	13.97	13.75	-2	7,450	-0.03%
2020/11/02	0	0.00	49	12.99	12.90	-49	7,209	-0.68%
2020/10/30	3	13.40	0	0.00	13.10	3	7,170	0.04%
2020/10/29	5	13.30	5	13.45	13.35	0	7,138	0.00%
2020/10/28	2	13.98	2	13.75	13.50	0	7,084	0.00%
2020/10/27	1	13.65	2	13.65	13.70	-1	7,000	-0.01%
2020/10/26	3	13.78	2	13.80	13.80	1	6,958	0.01%
2020/10/23	5	13.64	5	13.81	13.85	0	6,899	0.00%
2020/10/22	11	13.78	14	13.75	13.60	-3	6,840	-0.04%
2020/10/21	15	13.92	11	13.90	13.85	4	6,769	0.06%
2020/10/20	92	13.81	22	14.06	13.70	70	6,592	1.06%
2020/10/19	1	13.35	13	13.35	13.30	-12	6,156	-0.19%
2020/10/16	4	13.50	11	13.65	13.25	-7	6,093	-0.11%
2020/10/15	16	13.52	26	13.52	14.05	-10	5,942	-0.17%
2020/10/14	15	12.94	25	12.82	12.85	-10	5,396	-0.19%
2020/10/12	5	12.00	0	0.00	11.95	5	4,926	0.10%
2020/10/08	0	0.00	3	12.40	12.40	-3	4,891	-0.06%
2020/10/07	18	12.12	0	0.00	12.10	18	4,769	0.38%
2020/10/06	5	12.28	10	12.45	12.50	-5	4,555	-0.11%
2020/09/25	6	11.42	2	10.85	10.85	4	4,367	0.09%
2020/09/24	2	11.60	2	11.30	11.30	0	4,288	0.00%
2020/09/23	3	11.90	3	11.82	11.80	0	4,209	0.00%
2020/09/22	4	11.78	11	12.00	11.75	-7	4,121	-0.17%
2020/09/21	34	12.70	15	12.91	12.15	19	3,978	0.48%
2020/09/18	3	12.18	25	12.21	12.90	-22	3,344	-0.66%
2020/09/17	7	11.69	0	0.00	11.75	7	3,054	0.23%
2020/09/16	10	11.95	30	11.90	11.95	-20	2,916	-0.69%
2020/09/15	15	11.17	0	0.00	10.90	15	2,691	0.56%
2020/09/14	21	12.07	1	11.75	11.60	20	2,568	0.78%
2020/09/11	5	11.60	0	0.00	11.45	5	2,318	0.22%
2020/09/10	3	11.98	2.4	11.61	11.60	0.6	2,285	0.03%
2020/09/09	1	11.40	1	11.75	12.00	0	2,231	0.00%
2020/09/08	0	0.00	3	11.60	11.70	-3	2,188	-0.14%
2020/09/07	34	12.29	1	12.05	12.05	33	2,093	1.58%
2020/09/04	7	10.90	0	0.00	11.35	7	1,836	0.38%
2020/09/01	0.1	10.50	2	9.94	10.50	-1.9	1,566	-0.12%
2020/08/31	0	0.00	26	9.22	9.99	-26	1,440	-1.81%
2020/08/27	10	9.03	1	9.00	8.92	9	1,287	0.70%
2020/08/25	5	8.72	1	8.78	8.69	4	1,264	0.32%
2020/08/20	1	8.35	9	8.62	8.34	-8	1,223	-0.65%
2020/08/19	22	9.19	1	9.24	9.12	21	1,194	1.76%
2020/08/17	0	0.00	3	8.96	8.94	-3	1,136	-0.26%
2020/08/11	4	9.06	4	9.23	8.85	0	1,114	0.00%
2020/08/10	0	0.00	1	9.08	9.14	-1	1,065	-0.09%
2020/07/23	1	9.13	0	0.00	8.95	1	973	0.10%
2020/07/20	2	8.83	0	0.00	8.72	2	820	0.24%
2020/07/13	0	0.00	1	9.05	9.80	-1	702	-0.14%
2020/07/10	2	8.85	3	9.15	8.98	-1	667	-0.15%
2020/07/09	5	9.02	2	9.09	9.22	3	634	0.47%
2020/07/08	1	8.38	5	8.08	8.60	-4	526	-0.76%
2020/06/23	0	0.00	1	7.30	7.28	-1	468	-0.21%
2020/06/03	0	0.00	2	7.30	7.27	-2	497	-0.40%
2020/05/29	0	0.00	20	7.25	7.30	-20	497	-4.02%
2020/05/26	0	0.00	5	7.36	7.31	-5	509	-0.98%
2020/05/08	5	7.68	0	0.00	7.60	5	515	0.97%
2020/04/08	0	0.00	1	6.43	6.42	-1	519	-0.19%
2020/04/07	1	6.24	0	0.00	6.36	1	524	0.19%
2020/03/24	1	5.35	0	0.00	5.50	1	869	0.11%
2020/03/16	0.8	5.80	0	0.00	5.69	0.8	871	0.09%
2020/02/27	0	0.00	1	7.85	7.66	-1	803	-0.12%
2020/02/25	1	7.96	0	0.00	7.99	1	794	0.13%
2020/02/19	0	0.00	1	8.18	8.12	-1	790	-0.13%
2020/02/17	1	8.11	0	0.00	8.14	1	790	0.13%
2020/02/04	0	0.00	1	8.06	8.07	-1	763	-0.13%
2020/01/08	0	0.00	13	8.71	8.68	-13	759	-1.71%
2020/01/06	2	8.85	0.4	8.80	8.77	1.6	755	0.21%
2019/12/30	0	0.00	1	9.10	9.05	-1	720	-0.14%
2019/12/25	0	0.00	1	9.40	9.27	-1	575	-0.17%
2019/12/24	2	8.82	2	9.33	9.22	0	513	0.00%
2019/12/20	0	0.00	2.5	8.71	8.73	-2.5	368	-0.68%
2019/11/26	0.2	8.03	0	0.00	8.05	0.2	322	0.06%
2019/10/23	0	0.00	1	8.46	8.30	-1	321	-0.31%
2019/09/27	1	8.30	0	0.00	8.20	1	317	0.32%
2019/09/02	0	0.00	0.2	8.51	8.47	-0.2	267	-0.07%
2019/08/14	1	8.03	1	8.00	8.00	0	234	0.00%
2019/07/18	0	0.00	10	8.30	8.30	-10	212	-4.70%
2019/07/16	0	0.00	4	8.25	8.27	-4	210	-1.90%
2019/07/15	1	8.20	0	0.00	8.20	1	214	0.47%
2019/06/11	1	8.21	0	0.00	8.20	1	414	0.24%
2019/05/30	1	8.25	0	0.00	8.25	1	458	0.22%
2019/05/24	0	0.00	1	8.10	8.10	-1	485	-0.21%
2019/05/20	1	8.00	0	0.00	8.05	1	509	0.20%
2019/05/06	1	8.98	0	0.00	8.95	1	527	0.19%
2019/05/02	0	0.00	1	9.02	9.02	-1	521	-0.19%
2019/02/20	0	0.00	5	9.47	9.52	-5	690	-0.72%
2019/02/15	5	9.41	0	0.00	9.31	5	674	0.74%
2019/02/11	0	9.02	0	0.00	9.02	0	653	0.00%
2018/12/12	1	9.74	0	0.00	9.87	1	854	0.12%
2018/12/11	0	0.00	1	9.76	9.76	-1	852	-0.12%
2018/12/05	1	10.25	0	0.00	10.30	1	869	0.12%
2018/11/30	0	0.00	1	9.77	9.86	-1	670	-0.15%
2018/11/29	2	9.54	1	9.50	9.45	1	644	0.16%
2018/11/27	0	0.00	1	9.23	9.30	-1	655	-0.15%
2018/11/16	0	0.00	2	9.04	9.02	-2	910	-0.22%
2018/11/15	2	8.88	0	0.00	8.87	2	919	0.22%
2018/10/26	0	0.00	6	8.25	8.25	-6	1,163	-0.52%
2018/10/15	0.3	9.20	0	0.00	8.91	0.3	1,587	0.02%
2018/10/05	2	10.70	1	10.05	10.05	1	1,956	0.05%
2018/10/03	0	0.00	1	11.10	10.80	-1	2,107	-0.05%
2018/09/27	1	10.80	1	10.70	10.70	0	2,870	0.00%
2018/09/25	2	10.85	0	0.00	10.85	2	4,460	0.04%
2018/09/20	0	0.00	1	10.80	10.80	-1	4,785	-0.02%
2018/09/19	0.2	11.20	1	11.10	11.10	-0.8	5,279	-0.02%
2018/09/17	2	11.08	0	0.00	11.10	2	6,305	0.03%
2018/09/14	1	11.20	0	0.00	11.15	1	6,627	0.02%
2018/09/13	0	0.00	2	10.80	10.70	-2	6,808	-0.03%
2018/09/10	0	0.00	100	10.83	10.75	-100	6,955	-1.44%
2018/09/06	1	12.00	0	0.00	11.85	1	7,023	0.01%
2018/09/05	0	0.00	1	12.00	12.00	-1	7,043	-0.01%
2018/09/04	2	12.18	2	12.25	12.25	0	7,066	0.00%
2018/09/03	2	12.40	2	12.15	12.15	0	7,120	0.00%
2018/08/31	6	12.45	7	12.50	12.50	-1	7,154	-0.01%
2018/08/30	0	0.00	5	12.45	12.50	-5	7,214	-0.07%
2018/08/29	15	12.48	10	12.75	12.50	5	7,424	0.07%
2018/08/28	6	11.82	11	11.97	12.00	-5	7,414	-0.07%
2018/08/27	4	11.50	9	11.85	11.80	-5	7,521	-0.07%
2018/08/22	5	11.47	3	11.40	11.40	2	8,255	0.02%
2018/08/21	3	11.55	2	11.55	11.55	1	8,247	0.01%
2018/08/20	1	11.45	1	11.50	11.50	0	8,245	0.00%
2018/08/17	2	11.50	7	11.45	11.45	-5	8,241	-0.06%
2018/08/16	3	11.25	3	11.40	11.65	0	8,261	0.00%
2018/08/15	6	11.20	0	0.00	11.25	6	8,223	0.07%
2018/08/14	8	11.33	4	11.29	11.40	4	8,214	0.05%
2018/08/13	1	10.90	120	11.12	11.10	-119	8,189	-1.45%	大賣/鉅額交易
2018/08/10	4	12.05	3	11.87	11.85	1	8,134	0.01%
2018/08/08	0	0.00	3	12.30	12.30	-3	8,116	-0.04%
2018/08/07	1	12.15	0	0.00	12.20	1	8,106	0.01%
2018/08/06	3	12.62	5	12.48	12.45	-2	8,063	-0.02%
2018/08/03	0	0.00	10	12.50	12.50	-10	8,051	-0.12%
2018/08/02	2	12.95	3	12.55	12.45	-1	8,037	-0.01%
2018/07/31	0	0.00	2	12.80	12.65	-2	7,994	-0.03%
2018/07/30	10	13.05	10	12.65	12.65	0	7,986	0.00%
2018/07/27	2	13.25	0	0.00	13.20	2	7,931	0.03%
2018/07/26	2	13.00	0	0.00	12.85	2	7,796	0.03%
2018/07/25	12	13.00	2	12.90	12.90	10	7,778	0.13%
2018/07/24	2	12.65	2	12.95	13.30	0	7,702	0.00%
2018/07/23	2	12.50	0	0.00	12.40	2	7,627	0.03%
2018/07/18	0	0.00	1	13.00	12.85	-1	7,534	-0.01%
2018/07/17	3	13.70	2	14.15	13.45	1	7,463	0.01%
2018/07/16	4	14.13	0	0.00	14.00	4	7,397	0.05%
2018/07/13	2	14.15	4	14.50	14.55	-2	7,341	-0.03%
2018/07/12	4	13.80	12	13.96	14.25	-8	7,152	-0.11%
2018/07/11	5	13.92	2	13.80	13.80	3	7,075	0.04%
2018/07/10	1	13.95	1	14.05	14.00	0	6,986	0.00%
2018/07/09	11	14.55	4	15.00	14.35	7	6,920	0.10%
2018/07/06	4	13.83	3	13.65	14.50	1	6,700	0.01%
2018/07/05	22	15.30	20	14.80	14.25	2	6,448	0.03%
2018/07/04	14	15.57	13	15.52	15.80	1	6,188	0.02%
2018/07/03	12	15.34	31	15.37	15.60	-19	5,462	-0.35%
2018/07/02	2	13.60	12	13.62	14.20	-10	4,598	-0.22%
2018/06/29	23	14.21	14	14.35	13.85	9	4,495	0.20%
2018/06/28	37	15.21	10	15.15	14.10	27	4,267	0.63%
2018/06/27	11	14.45	9	14.68	14.90	2	3,766	0.05%
2018/06/26	19	13.77	25	13.71	14.70	-6	3,250	-0.18%
2018/06/25	15	12.98	0.1	13.50	13.50	15	2,728	0.55%
2018/06/22	2	12.50	0	0.00	12.30	2	2,403	0.08%
2018/06/15	0	0.00	10	12.05	12.10	-10	2,053	-0.49%
2018/06/14	20	12.40	10	12.65	12.00	10	2,037	0.49%
2018/06/12	0	0.00	50	12.20	12.05	-50	1,956	-2.56%
2018/06/11	0	0.00	50	11.90	12.40	-50	1,928	-2.59%
2018/06/08	0	0.00	2	12.30	12.30	-2	1,870	-0.11%
2018/06/05	141	12.82	0	0.00	12.70	141	1,502	9.38%	大買/鉅額交易
2018/06/04	101	12.64	35	12.76	12.80	66	1,380	4.78%	大買/
2018/06/01	10	13.40	1	13.30	13.40	9	1,285	0.70%
2018/05/31	110	11.83	3	12.00	12.55	107	949	11.26%	大買/鉅額交易
2018/05/30	0	0.00	2	11.30	11.45	-2	692	-0.29%
2018/05/25	0	0.00	13	10.31	10.30	-13	500	-2.60%
2018/05/24	0	0.00	3	10.50	10.35	-3	497	-0.60%
2018/05/14	20	9.99	0	0.00	10.00	20	527	3.79%
2018/05/08	2	9.83	0	0.00	9.82	2	549	0.36%
2018/05/04	0	0.00	1	9.65	9.69	-1	581	-0.17%
2018/04/09	0	0.00	2	10.10	10.10	-2	1,230	-0.16%
2018/03/29	0	0.00	5	10.25	10.20	-5	1,292	-0.39%
2018/03/21	1	10.65	0	0.00	10.70	1	1,351	0.07%
2018/03/16	5	10.90	5	10.95	10.85	0	1,348	0.00%
2018/02/05	0	0.00	2	11.15	11.15	-2	1,891	-0.11%
2018/01/30	1	11.45	31	11.80	11.55	-30	2,037	-1.47%
2018/01/26	0	0.00	1	12.20	12.05	-1	2,017	-0.05%
2018/01/25	1	11.90	2	12.10	12.00	-1	2,013	-0.05%
2018/01/24	12	11.97	0	0.00	12.00	12	2,011	0.60%
2018/01/23	32	12.17	28	12.23	12.30	4	1,986	0.20%
2018/01/22	28	11.94	14	11.98	12.00	14	1,925	0.73%
2018/01/19	0	0.00	80	11.70	11.60	-80	1,909	-4.19%
2018/01/18	0	0.00	1	11.65	11.65	-1	1,907	-0.05%
2018/01/17	0	0.00	10	11.60	11.60	-10	1,911	-0.52%
2018/01/16	1	11.65	0	0.00	11.70	1	1,943	0.05%
2018/01/15	105	11.84	22	11.79	11.75	83	2,011	4.13%	大買/
2018/01/12	5	11.40	0	0.00	11.35	5	1,957	0.26%
2018/01/08	1	11.45	0	0.00	11.35	1	1,966	0.05%
2018/01/05	15	12.02	18	11.96	11.65	-3	1,945	-0.15%
2018/01/04	10	11.35	4	11.43	11.35	6	1,839	0.33%
2018/01/03	10	11.10	11	11.30	11.40	-1	1,821	-0.05%
2018/01/02	1	10.90	0	0.00	10.85	1	1,786	0.06%