國揚 (2505)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.75	2.4	27.61	27.60	-1.4	2,599	-0.05%
2024/05/30	3	26.65	8	26.76	26.70	-5	2,581	-0.19%
2024/05/29	2.1	26.37	12	26.45	26.60	-9.9	2,580	-0.38%
2024/05/28	3	26.40	3	26.60	26.35	0	2,571	0.00%
2024/05/27	8.1	26.45	4	26.71	26.30	4.1	2,565	0.16%
2024/05/24	5	26.65	5	26.78	26.65	0	2,560	0.00%
2024/05/23	8	27.41	2	27.15	27.05	6	2,551	0.24%
2024/05/22	7	28.06	6	28.27	28.15	1	2,542	0.04%
2024/05/21	7.1	28.54	5	28.37	28.25	2.1	2,535	0.08%
2024/05/20	7	29.19	7	29.54	29.20	0	2,533	0.00%
2024/05/17	7	28.56	10.5	28.82	29.05	-3.5	2,512	-0.14%
2024/05/16	5.3	28.04	13	28.15	28.60	-7.7	2,497	-0.31%
2024/05/15	5.6	28.00	0	0.00	27.60	5.6	2,476	0.22%
2024/05/14	9.6	28.74	5	28.53	28.30	4.6	2,458	0.19%
2024/05/13	6.6	29.32	6	29.53	29.45	0.6	2,417	0.02%
2024/05/10	2	29.73	6	29.80	29.70	-4	2,403	-0.17%
2024/05/09	7.1	29.33	9	29.58	29.05	-1.9	2,376	-0.08%
2024/05/08	9	29.45	5	29.47	29.15	4	2,351	0.17%
2024/05/07	13.1	30.31	9.6	30.69	30.15	3.5	2,319	0.15%
2024/05/06	3	30.82	3.4	31.08	31.40	-0.4	2,252	-0.02%
2024/05/03	5.5	31.02	16	31.17	31.40	-10.5	2,183	-0.48%
2024/05/02	12	30.57	21	30.40	31.15	-9	2,041	-0.44%
2024/04/30	27	28.76	19	29.01	28.35	8	1,904	0.42%
2024/04/29	12	30.92	5	30.85	30.70	7	1,787	0.39%
2024/04/26	5	31.19	3	30.75	31.30	2	1,557	0.13%
2024/04/25	5	28.62	5.1	28.87	28.85	-0.1	1,258	-0.01%
2024/04/24	3	28.43	2	28.75	28.55	1	1,186	0.08%
2024/04/23	10	28.07	11	28.40	28.70	-1	1,161	-0.09%
2024/04/22	2	28.13	3	28.17	28.20	-1	1,049	-0.10%
2024/04/19	6	27.14	4	26.93	27.05	2	952	0.21%
2024/04/18	2	27.10	3	26.90	27.70	-1	940	-0.11%
2024/04/17	3	26.88	1	27.10	26.80	2	924	0.22%
2024/04/16	5	26.76	6	26.88	26.95	-1	927	-0.11%
2024/04/15	3	27.25	2	27.35	27.45	1	929	0.11%
2024/04/12	0	0.00	1	27.85	27.80	-1	922	-0.11%
2024/04/11	9	27.64	6	27.59	27.70	3	935	0.32%
2024/04/10	1	28.30	0.1	28.50	28.25	0.9	929	0.10%
2024/04/09	0.1	28.04	2	27.83	28.10	-1.9	929	-0.21%
2024/04/08	3	26.99	7	27.16	27.35	-4	924	-0.43%
2024/04/03	9	26.80	13	26.70	26.70	-4	923	-0.43%
2024/04/02	3	27.68	3	27.72	27.60	0	908	0.00%
2024/04/01	2	28.33	5	28.29	28.10	-3	896	-0.33%
2024/03/29	6	28.03	5	28.59	27.65	1	884	0.11%
2024/03/28	2	27.03	10	27.50	27.65	-8	848	-0.94%
2024/03/27	2.7	26.57	3	26.72	26.80	-0.3	830	-0.04%
2024/03/26	0.7	26.55	0.1	26.75	26.65	0.6	869	0.07%
2024/03/25	2	25.78	3	26.08	26.55	-1	864	-0.12%
2024/03/22	6.4	25.96	8	25.63	26.20	-1.6	927	-0.17%
2024/03/21	11	25.66	1	25.50	25.80	10	994	1.01%
2024/03/20	2.2	23.54	11	23.86	24.45	-8.8	938	-0.93%
2024/03/19	0.1	22.55	0	0.00	22.85	0.1	894	0.01%
2024/03/18	1	22.60	1	22.80	22.65	0	892	0.00%
2024/03/15	0.6	22.70	2	22.70	22.75	-1.4	876	-0.16%
2024/03/14	0.7	22.40	3	22.45	22.45	-2.3	871	-0.26%
2024/03/12	1.1	22.21	3	22.40	22.50	-1.9	870	-0.22%
2024/03/11	1.5	21.99	1.6	22.18	22.10	-0.1	864	-0.01%
2024/03/08	5.2	22.03	3	22.12	22.00	2.2	862	0.26%
2024/03/07	1.7	22.04	4	22.18	22.30	-2.3	857	-0.27%
2024/03/06	1	22.15	2	22.33	22.15	-1	847	-0.12%
2024/03/05	1	21.85	3	22.02	22.00	-2	843	-0.24%
2024/03/04	3	22.07	1	22.15	22.00	2	839	0.24%
2024/03/01	3	22.32	20	22.38	22.25	-17	833	-2.04%
2024/02/29	1.4	22.61	1	22.75	22.65	0.4	828	0.05%
2024/02/27	2.8	22.67	1	22.85	22.55	1.8	824	0.21%
2024/02/23	0	0.00	10.5	23.18	23.05	-10.5	808	-1.30%
2024/02/19	2	22.50	0	0.00	22.50	2	773	0.26%
2024/02/15	0	0.00	0.3	21.85	21.50	-0.3	764	-0.04%
2024/02/05	1	21.90	0	0.00	21.80	1	754	0.13%
2024/02/02	2	21.90	0	0.00	22.00	2	751	0.27%
2024/01/23	1	21.90	0	0.00	22.20	1	727	0.14%
2024/01/10	0	0.00	0	22.69	22.75	0	639	0.00%
2024/01/09	1	23.10	0	0.00	23.05	1	626	0.16%
2024/01/08	8	23.94	0	0.00	23.55	8	607	1.32%
2024/01/05	0	23.70	0	23.80	23.80	0	595	0.00%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2024/01/02	0	0.00	1	23.45	23.40	-1	544	-0.18%
2023/12/28	2	23.25	0.1	23.16	23.60	1.9	519	0.36%
2023/12/26	2	22.13	1	22.30	22.60	1	482	0.21%
2023/12/22	0	0.00	1	22.45	22.40	-1	446	-0.22%
2023/12/21	0	0.00	4	22.35	22.15	-4	429	-0.94%
2023/12/20	0	0.00	0	21.65	21.75	0	373	0.00%
2023/12/19	7	21.04	0	21.50	21.55	7	340	2.05%
2023/12/18	1	21.10	0.7	20.98	21.20	0.3	253	0.10%
2023/12/15	0	0.00	0.3	19.50	19.30	-0.3	135	-0.19%
2023/12/07	0.3	18.90	0.2	18.90	19.00	0	122	0.02%
2023/12/05	0	0.00	0.4	18.70	18.60	-0.4	118	-0.34%
2023/11/21	0	0.00	3	18.70	18.70	-3	129	-2.32%
2023/11/16	0	0.00	0	18.40	18.50	0	129	-0.02%
2023/11/15	0	0.00	0	18.29	18.40	0	133	-0.01%
2023/11/14	0	0.00	0	18.20	18.20	0	140	0.00%
2023/11/06	0	0.00	0.5	18.31	18.40	-0.5	172	-0.29%
2023/11/03	0.5	18.15	0	0.00	18.35	0.5	175	0.29%
2023/10/25	2	17.70	4	17.83	17.90	-2	237	-0.84%
2023/10/24	5.2	17.78	1	17.85	17.85	4.2	245	1.69%
2023/10/04	0.3	18.10	0	0.00	18.05	0.3	306	0.09%
2023/09/27	0.3	18.15	0	0.00	18.00	0.3	319	0.09%
2023/09/22	0.3	18.40	0	0.00	18.25	0.3	320	0.09%
2023/09/18	0	0.00	1	18.75	18.75	-1	317	-0.32%
2023/09/13	1	18.65	1	18.80	18.80	0	323	0.00%
2023/09/12	0.3	18.65	0	0.00	18.70	0.3	326	0.08%
2023/09/01	0	0.00	1	19.05	19.05	-1	325	-0.31%
2023/08/31	0.4	18.95	1	19.10	19.00	-0.6	323	-0.20%
2023/08/30	0.7	18.90	0	0.00	19.00	0.7	320	0.22%
2023/08/29	0	0.00	1	18.95	18.95	-1	324	-0.31%
2023/08/28	1	18.90	1	19.10	18.90	0	328	0.00%
2023/08/23	1	18.75	0	0.00	18.80	1	337	0.30%
2023/08/21	0.5	18.65	1	18.90	18.90	-0.5	346	-0.13%
2023/08/18	2	19.05	0	0.00	18.90	2	346	0.58%
2023/08/17	0	0.00	10	19.45	19.30	-10	345	-2.90%
2023/08/09	0	0.00	1	19.10	19.10	-1	352	-0.28%
2023/08/08	0	0.00	1	19.00	19.00	-1	353	-0.28%
2023/08/07	1	19.05	0	0.00	19.00	1	352	0.28%
2023/08/04	1	19.15	0	0.00	19.15	1	349	0.30%
2023/08/02	0	19.40	0.3	19.40	19.50	-0.3	343	-0.08%
2023/08/01	0	19.35	14	19.41	19.50	-14	333	-4.19%
2023/07/31	0	0.00	0	19.45	19.30	0	324	-0.01%
2023/07/28	0	0.00	1	19.10	19.05	-1	313	-0.33%
2023/07/27	0	0.00	7	18.83	18.85	-7	302	-2.31%
2023/07/26	0	0.00	0	18.55	18.65	0	298	0.00%
2023/07/24	0	0.00	2	18.15	18.15	-2	282	-0.71%
2023/07/19	0.1	17.10	5	17.25	17.40	-4.9	270	-1.83%
2023/07/18	3	17.15	0	0.00	17.15	3	268	1.12%
2023/07/14	0	0.00	0.1	17.25	17.25	-0.1	263	-0.03%
2023/07/13	2.7	17.31	0	0.00	17.30	2.7	266	1.03%
2023/07/11	1	17.60	0	0.00	17.55	1	261	0.38%
2023/07/10	2	17.73	1	17.85	17.70	1	258	0.39%
2023/07/07	0.1	18.05	0	0.00	18.00	0.1	254	0.02%
2023/07/03	0.7	18.35	0	0.00	18.45	0.7	248	0.29%
2023/06/30	0.1	18.30	0	0.00	18.30	0.1	250	0.02%
2023/06/29	0	0.00	0	18.20	18.30	0	248	0.00%
2023/06/28	0	0.00	0	18.28	18.25	0	248	0.00%
2023/06/27	0.1	18.50	0	0.00	18.40	0.1	251	0.02%
2023/06/26	0	0.00	45	18.48	18.50	-45	252	-17.85%
2023/06/21	50	18.36	0	0.00	18.60	50	251	19.86%
2023/06/12	2	18.85	0	0.00	18.80	2	253	0.79%
2023/06/09	11	18.74	0	0.00	18.85	11	253	4.35%
2023/06/08	7	18.79	0	0.00	18.70	7	252	2.78%
2023/06/07	2	18.70	0	0.00	18.85	2	256	0.78%
2023/06/06	2	18.85	0	0.00	18.75	2	252	0.79%
2023/06/02	2	18.60	0	0.00	18.70	2	255	0.78%
2023/06/01	2	18.65	0	0.00	18.55	2	254	0.79%
2023/05/31	2	18.75	0.5	18.60	18.75	1.5	254	0.59%
2023/05/30	2	18.70	0.1	18.75	18.70	1.9	254	0.74%
2023/05/29	2	18.55	0.1	18.65	18.70	1.9	253	0.75%
2023/05/26	0.7	18.50	0	0.00	18.65	0.7	252	0.28%
2023/05/22	0	0.00	0.1	18.70	18.75	-0.1	245	-0.04%
2023/05/18	0	0.00	6	18.75	18.70	-6	233	-2.57%
2023/05/15	0	0.00	1	18.35	18.35	-1	219	-0.45%
2023/05/02	1	18.35	1	18.50	18.30	0	221	0.00%
2023/04/28	1.9	18.25	0	0.00	18.25	1.9	220	0.85%
2023/04/11	0.3	18.40	1	18.55	18.50	-0.7	213	-0.34%
2023/03/31	1	18.25	1	18.35	18.30	0	209	0.00%
2023/03/30	0.5	18.25	0	0.00	18.30	0.5	205	0.27%
2023/03/28	1	18.40	0	0.00	18.30	1	206	0.49%
2023/03/23	0.5	18.35	0.9	18.35	18.45	-0.4	201	-0.18%
2023/03/22	1	18.30	1	18.40	18.40	0	198	0.00%
2023/03/21	0	0.00	1	18.35	18.30	-1	199	-0.50%
2023/03/20	0	0.00	1	18.25	18.20	-1	199	-0.50%
2023/03/16	3	18.27	1	18.40	18.00	2	200	1.00%
2023/03/15	1.8	18.70	1	18.80	18.60	0.8	189	0.41%
2023/03/14	2.7	18.91	1	19.00	18.90	1.7	182	0.95%
2023/03/13	0.2	19.10	0	0.00	19.10	0.2	183	0.13%
2023/03/06	0	0.00	2	19.40	19.50	-2	178	-1.12%
2023/02/24	1	19.00	0	0.00	19.20	1	168	0.60%
2023/02/23	0.5	18.95	0	0.00	19.05	0.5	165	0.32%
2023/02/10	0.3	18.50	1	18.55	18.55	-0.7	157	-0.46%
2023/01/31	0	0.00	1	18.30	18.35	-1	144	-0.69%
2023/01/30	0.9	18.20	0	0.00	18.25	0.9	144	0.62%
2023/01/13	0	18.00	1	18.15	18.15	-1	140	-0.71%
2023/01/12	1.1	17.86	1	18.05	18.05	0.1	137	0.04%
2023/01/09	0	17.90	1	18.00	18.00	-1	133	-0.74%
2023/01/06	2	17.83	1	17.90	17.90	1	133	0.75%
2023/01/05	0.3	17.85	0	0.00	18.00	0.3	135	0.21%
2023/01/04	6	17.70	6	17.86	17.85	0	137	0.00%
2023/01/03	1	17.80	1	17.95	17.80	0	139	0.00%
2022/12/28	1	18.05	1	18.15	18.05	0	142	0.00%
2022/12/27	0	0.00	1	18.35	18.35	-1	142	-0.72%
2022/12/26	1.9	18.12	1.9	18.35	18.30	0	143	0.00%
2022/12/22	0	0.00	1	18.40	18.40	-1	146	-0.68%
2022/12/21	4.9	18.31	2	18.48	18.20	2.9	148	1.95%
2022/12/20	1	18.45	1	18.60	18.35	0	147	0.00%
2022/12/19	1	18.35	1	18.45	18.65	0	152	0.00%
2022/12/16	1	18.50	1	18.60	18.50	0	152	0.00%
2022/12/15	2	18.70	2.1	18.77	18.80	-0.1	152	-0.07%
2022/12/13	1	18.70	1	18.85	18.90	0	153	0.00%
2022/12/08	0.1	18.98	0	0.00	19.00	0.1	151	0.04%
2022/12/05	0	0.00	0	19.30	19.25	0	147	-0.03%
2022/11/29	1	19.00	0	0.00	19.00	1	148	0.67%
2022/11/18	1	18.85	2	19.00	18.85	-1	147	-0.68%
2022/11/16	1	18.95	1	19.05	18.85	0	145	0.00%
2022/11/10	0.1	18.70	1	18.75	18.85	-0.9	136	-0.66%
2022/11/07	0.8	17.95	3	18.20	18.25	-2.2	134	-1.61%
2022/10/28	2	17.95	0	0.00	17.85	2	142	1.40%
2022/10/27	1	18.05	0	0.00	18.10	1	143	0.69%
2022/10/26	0	0.00	1	18.25	18.20	-1	145	-0.69%
2022/10/25	0	0.00	2	18.23	18.20	-2	146	-1.37%
2022/10/24	0	0.00	3	18.10	18.15	-3	147	-2.03%
2022/10/21	0.6	17.90	0	0.00	17.90	0.6	150	0.37%
2022/10/20	0	0.00	5	17.83	17.90	-5	153	-3.27%
2022/10/19	0	0.00	15	18.23	18.20	-15	155	-9.65%
2022/10/17	0	0.00	0	17.80	18.05	0	158	0.00%
2022/10/07	2	17.93	4.2	18.23	18.25	-2.2	165	-1.30%
2022/10/06	0	0.00	3	18.10	18.20	-3	165	-1.81%
2022/10/05	2.3	17.79	2.1	17.81	17.80	0.2	165	0.11%
2022/10/04	1	17.95	4	17.99	17.90	-3	170	-1.76%
2022/10/03	1	17.75	0	0.00	17.80	1	172	0.58%
2022/09/30	2	18.03	0	0.00	18.00	2	175	1.14%
2022/09/29	1	18.30	0	0.00	18.25	1	178	0.56%
2022/09/28	2	18.65	0	0.00	18.40	2	179	1.12%
2022/09/27	1	19.00	0	0.00	19.10	1	181	0.55%
2022/09/26	2.8	19.22	1	19.25	19.10	1.8	184	1.00%
2022/09/23	0.9	19.60	1	19.75	19.55	-0.1	186	-0.06%
2022/09/22	1	19.55	2	19.68	19.70	-1	190	-0.53%
2022/09/21	2.1	19.63	6	19.76	19.75	-3.9	190	-2.02%
2022/09/19	1	19.55	0	0.00	19.50	1	190	0.52%
2022/09/16	1	19.55	1	19.75	19.60	0	196	0.00%
2022/09/15	2	19.55	1	19.70	19.60	1	199	0.50%
2022/09/14	1.5	19.58	0	0.00	19.55	1.5	202	0.74%
2022/09/13	1.5	19.72	1	19.85	19.75	0.5	207	0.24%
2022/09/12	3	19.65	0	19.90	19.65	3	212	1.41%
2022/09/08	1	19.55	0	0.00	19.55	1	214	0.47%
2022/09/07	3	19.57	2	19.65	19.50	1	213	0.47%
2022/09/06	0	0.00	2	19.85	19.85	-2	213	-0.94%
2022/09/05	1	19.70	0	0.00	19.60	1	215	0.46%
2022/09/02	1	19.90	1	19.90	19.85	0	218	0.00%
2022/09/01	1.8	19.57	2	19.80	19.65	-0.2	219	-0.11%
2022/08/31	0	0.00	1	19.90	19.75	-1	218	-0.46%
2022/08/30	1	19.50	1	19.65	19.80	0	219	0.00%
2022/08/29	1	19.60	0.4	19.70	19.60	0.6	218	0.27%
2022/08/26	1.3	19.99	0	0.00	19.95	1.3	217	0.58%
2022/08/24	0.3	19.94	0	0.00	19.90	0.3	217	0.11%
2022/08/23	0	0.00	0	20.40	19.85	0	216	0.00%
2022/08/22	2	19.95	2	20.15	19.95	0	219	0.00%
2022/08/19	1.6	19.94	1	20.05	20.10	0.6	221	0.26%
2022/08/18	1	19.90	2	20.10	20.10	-1	221	-0.45%
2022/08/17	1	20.15	0	0.00	20.15	1	226	0.44%
2022/08/12	0	0.00	1	20.05	20.10	-1	229	-0.44%
2022/08/11	0.9	19.80	0	0.00	19.75	0.9	229	0.39%
2022/08/09	0	0.00	1	19.65	19.85	-1	233	-0.43%
2022/08/08	1	19.30	0	0.00	19.50	1	233	0.41%
2022/08/04	2	19.18	2	19.28	19.30	0	236	0.00%
2022/08/03	1	19.20	1	19.40	19.40	0	235	0.00%
2022/07/29	1	19.35	0	0.00	19.35	1	233	0.43%
2022/07/22	0	0.00	1	18.85	19.05	-1	228	-0.44%
2022/07/21	0	0.00	2	18.80	18.80	-2	230	-0.87%
2022/07/20	1	18.50	1.6	18.63	18.50	-0.6	230	-0.27%
2022/07/19	0	0.00	1	18.60	18.40	-1	239	-0.42%
2022/07/18	0.9	17.85	1	18.05	18.20	-0.1	242	-0.05%
2022/07/14	1	18.05	1	18.15	18.10	0	242	0.00%
2022/07/13	0	0.00	2	17.85	17.95	-2	242	-0.82%
2022/07/12	1	17.65	0	17.75	17.60	1	241	0.40%
2022/07/11	1	17.70	3	18.02	17.80	-2	237	-0.84%
2022/07/08	4	17.69	4	17.88	17.85	0	235	0.00%
2022/07/07	3	17.68	3	17.83	17.70	0	235	0.00%
2022/07/06	1	17.55	4	17.63	17.55	-3	234	-1.28%
2022/07/05	3	17.53	5.9	17.65	17.85	-2.9	241	-1.20%
2022/07/04	2	17.45	0	17.60	17.35	2	240	0.83%
2022/07/01	3	18.63	1	18.95	17.75	2	243	0.82%
2022/06/30	2	19.00	0	0.00	18.85	2	246	0.81%
2022/06/29	3	19.15	3	19.25	19.15	0	248	0.00%
2022/06/28	2	19.58	1	19.45	19.45	1	249	0.40%
2022/06/27	2	19.80	2	19.90	19.80	0	258	0.00%
2022/06/24	1	19.55	2	19.53	19.50	-1	258	-0.39%
2022/06/23	6.9	19.07	7	19.29	18.95	-0.1	259	-0.04%
2022/06/22	1	19.10	0	0.00	18.85	1	261	0.38%
2022/06/21	0	0.00	1	19.35	19.45	-1	263	-0.38%
2022/06/17	1	19.25	1	19.35	19.25	0	265	0.00%
2022/06/16	3	19.67	0	19.70	19.45	3	267	1.12%
2022/06/15	1	19.90	0	0.00	19.95	1	268	0.37%
2022/06/14	1.9	19.76	1	19.75	19.90	0.9	276	0.31%
2022/06/13	1	19.95	0	0.00	19.90	1	281	0.35%
2022/06/10	1	20.25	1	20.35	20.35	0	282	0.00%
2022/06/09	0	0.00	1	20.65	20.65	-1	283	-0.35%
2022/06/08	0	0.00	5	20.61	20.60	-5	286	-1.75%
2022/06/07	0.8	20.45	1	20.55	20.40	-0.3	288	-0.09%
2022/06/06	2.2	20.38	0	0.00	20.40	2.2	289	0.77%
2022/06/02	2	20.43	2.8	20.53	20.50	-0.8	292	-0.27%
2022/06/01	2	20.55	1.7	20.62	20.60	0.3	300	0.09%
2022/05/31	1.2	20.66	0	0.00	20.60	1.2	302	0.38%
2022/05/30	1.2	20.70	1	20.80	20.80	0.2	306	0.07%
2022/05/27	0	0.00	2	20.75	20.70	-2	307	-0.65%
2022/05/26	0.8	20.80	0	0.00	20.45	0.8	308	0.25%
2022/05/23	0	0.00	5	20.00	20.00	-5	311	-1.60%
2022/05/20	0.4	19.50	1	19.75	19.80	-0.6	316	-0.18%
2022/05/19	1	19.25	1	19.40	19.50	0	316	0.00%
2022/05/18	1.6	19.40	1	19.55	19.55	0.6	316	0.20%
2022/05/17	0.8	19.30	0	0.00	19.35	0.8	316	0.26%
2022/05/11	2	19.85	2	19.98	19.85	0	321	0.00%
2022/05/09	3	20.05	0	0.00	20.00	3	332	0.90%
2022/05/04	0.4	20.25	3.9	20.28	20.35	-3.5	358	-0.98%
2022/05/03	1.1	20.05	3	20.18	20.10	-1.9	366	-0.51%
2022/04/29	2	20.30	11	20.23	20.20	-9	370	-2.43%
2022/04/28	1.1	20.11	4	20.25	20.25	-3	379	-0.78%
2022/04/27	4	20.06	2	20.10	20.10	2	379	0.53%
2022/04/26	1	20.75	0	0.00	20.75	1	378	0.26%
2022/04/25	3	21.00	2	21.05	20.85	1	378	0.26%
2022/04/22	2	21.80	0	0.00	21.70	2	374	0.53%
2022/04/21	1	22.00	1	22.05	22.05	0	379	0.00%
2022/04/19	1	22.05	1	22.15	22.15	0	381	0.00%
2022/04/18	0	0.00	1	22.15	22.15	-1	385	-0.26%
2022/04/15	1	22.10	1	22.05	22.05	0	387	0.00%
2022/04/13	1	22.10	2	22.28	22.40	-1	395	-0.25%
2022/04/11	1	22.40	1	22.75	22.05	0	402	0.00%
2022/04/08	5	22.16	0	0.00	22.20	5	405	1.23%
2022/04/07	1	22.35	0	0.00	22.20	1	405	0.25%
2022/03/28	1	23.00	0	0.00	23.20	1	412	0.24%
2022/03/24	0	0.00	2	23.65	23.55	-2	404	-0.49%
2022/03/23	0	0.00	2	23.75	23.60	-2	401	-0.50%
2022/03/16	10	21.90	0	0.00	21.95	10	404	2.47%
2022/03/07	5	22.35	0	0.00	22.40	5	415	1.20%
2022/03/03	1	23.10	0	0.00	23.15	1	471	0.21%
2022/03/01	9	23.30	0	0.00	23.35	9	484	1.86%
2022/02/16	8.1	23.83	0	0.00	23.65	8.1	570	1.41%
2022/02/14	5	23.80	0	0.00	23.75	5	601	0.83%
2022/02/10	0	0.00	20	24.40	24.40	-20	663	-3.02%
2022/02/09	1	24.45	0	0.00	24.55	1	659	0.15%
2022/02/07	20	24.05	2	23.86	24.35	18	662	2.71%
2022/01/26	0	0.00	2	23.13	23.00	-2	649	-0.31%
2022/01/25	0	0.00	20	22.83	22.80	-20	654	-3.06%
2022/01/21	20	23.65	0	0.00	23.25	20	653	3.06%
2022/01/18	0	0.00	41	23.41	23.40	-41	656	-6.24%
2022/01/14	4	23.78	0	0.00	23.55	4	652	0.61%
2022/01/11	1	24.14	0	0.00	23.90	1	698	0.15%
2022/01/10	20	24.45	0	0.00	24.40	20	711	2.81%
2022/01/07	1	24.45	0	0.00	24.35	1	714	0.14%
2022/01/06	0	0.00	1	24.75	24.65	-1	716	-0.14%
2022/01/04	1	24.50	0.2	24.60	24.70	0.8	737	0.11%
2022/01/03	20	24.80	3	24.80	24.75	17	732	2.32%
2021/12/30	0	0.00	1	24.55	24.50	-1	722	-0.14%
2021/12/29	2	24.40	0	0.00	24.45	2	720	0.28%
2021/12/28	11	24.40	1	24.40	24.40	10	717	1.39%
2021/12/27	0	0.00	6	23.72	23.70	-6	701	-0.86%
2021/12/23	0	0.00	2	23.75	23.60	-2	712	-0.28%
2021/12/22	1	23.80	1	23.75	23.70	0	715	0.00%
2021/12/17	0	0.00	15	23.40	23.35	-15	712	-2.11%
2021/12/16	1	23.20	0	0.00	23.25	1	711	0.14%
2021/12/15	1	23.20	0	0.00	23.15	1	718	0.14%
2021/12/13	1	23.45	0	0.00	23.45	1	717	0.14%
2021/12/10	5	23.80	0	0.00	23.75	5	712	0.70%
2021/12/08	0	0.00	1	23.65	23.65	-1	723	-0.14%
2021/12/07	1	23.60	0	0.00	23.65	1	729	0.14%
2021/12/06	1	23.60	1	23.75	23.80	0	727	0.00%
2021/12/03	1	23.80	0	0.00	23.65	1	739	0.14%
2021/12/02	0	0.00	2	23.90	23.75	-2	746	-0.27%
2021/12/01	0	0.00	1	23.40	23.40	-1	747	-0.13%
2021/11/30	6	23.39	1	23.45	23.45	5	749	0.67%
2021/11/29	1	23.10	0	0.00	23.20	1	708	0.15%
2021/11/26	5	23.73	2	23.60	23.60	3	724	0.41%
2021/11/25	1	24.10	0.2	24.30	24.15	0.8	719	0.11%
2021/11/24	2	24.00	2.6	24.22	24.15	-0.6	723	-0.08%
2021/11/23	2	25.10	0	0.00	25.25	2	714	0.28%
2021/11/22	1	25.35	1	25.40	25.35	0	692	0.00%
2021/11/19	2	25.03	3	25.27	25.05	-1	684	-0.15%
2021/11/18	2.4	25.04	2	25.13	25.10	0.4	676	0.06%
2021/11/17	1.4	24.97	0.6	25.00	25.00	0.8	675	0.12%
2021/11/16	1	25.40	3	25.47	25.40	-2	669	-0.29%
2021/11/15	3	25.60	1	26.10	25.50	2	675	0.30%
2021/11/12	1	25.80	0	0.00	25.55	1	681	0.15%
2021/11/11	1	26.30	1	26.50	26.05	0	689	0.00%
2021/11/10	0	0.00	1.1	25.55	26.55	-1.1	682	-0.15%
2021/11/09	1	24.95	0.1	24.92	24.90	1	633	0.15%
2021/11/08	0	24.25	0	0.00	24.40	0	635	0.00%
2021/11/04	15	24.55	0	24.50	24.55	15	647	2.31%
2021/11/01	1	23.85	2	23.98	23.95	-1	644	-0.15%
2021/10/29	9	23.86	1	24.00	24.00	8	645	1.24%
2021/10/28	0	24.10	0	0.00	24.10	0	642	0.00%
2021/10/27	2	24.38	1	24.35	24.25	1	644	0.16%
2021/10/26	1	24.45	2	24.63	24.50	-1	644	-0.16%
2021/10/25	2	24.15	2	24.25	24.25	0	640	0.00%
2021/10/22	1	24.40	0	0.00	24.25	1	650	0.15%
2021/10/21	7	24.08	2	24.38	24.60	5	658	0.75%
2021/10/20	0	0.00	1	23.86	24.30	-1	644	-0.16%
2021/10/19	0	0.00	3	23.73	23.85	-3	674	-0.44%
2021/10/18	11	23.51	0	0.00	23.45	11	689	1.60%
2021/10/15	0	24.00	0	0.00	23.80	0	687	0.00%
2021/10/14	1	24.00	0	0.00	23.90	1	687	0.15%
2021/10/13	2	24.50	0	0.00	24.20	2	689	0.29%
2021/10/12	2	25.03	0	0.00	24.85	2	681	0.29%
2021/10/05	6	25.34	0	0.00	25.40	6	704	0.85%
2021/09/27	0	0.00	2	26.50	26.50	-2	765	-0.26%
2021/09/24	0	0.00	1	26.55	26.45	-1	775	-0.13%
2021/09/23	1	26.20	0	0.00	26.20	1	778	0.13%
2021/09/22	0	0.00	0	26.50	26.05	0	792	0.00%
2021/09/16	0	26.55	0	0.00	26.40	0	816	0.00%
2021/09/15	0	26.55	0	26.70	26.75	0	817	0.00%
2021/09/14	0.1	27.00	0	27.05	26.90	0.1	823	0.01%
2021/09/13	0	0.00	1	27.01	27.00	-1	828	-0.12%
2021/09/10	1	27.40	0	0.00	27.50	1	841	0.12%
2021/09/09	2	27.15	0	0.00	27.20	2	843	0.24%
2021/09/08	8	27.29	0	0.00	27.20	8	849	0.94%
2021/09/06	2	28.40	0	0.00	28.20	2	851	0.23%
2021/09/03	1	29.35	1	29.30	29.35	0	844	0.00%
2021/09/02	1.3	29.11	0	0.00	28.95	1.3	853	0.15%
2021/09/01	0	0.00	2.1	28.86	29.75	-2.1	857	-0.24%
2021/08/31	0	0.00	0.2	28.14	28.40	-0.2	857	-0.03%
2021/08/30	0	0.00	2.1	27.95	27.90	-2.1	864	-0.24%
2021/08/27	0	0.00	0.1	27.80	27.75	-0.1	872	-0.01%
2021/08/24	0	0.00	0	27.40	27.30	0	915	0.00%
2021/08/19	2.1	26.61	5	26.72	26.60	-3	934	-0.32%
2021/08/18	6	26.63	2	26.78	26.90	4	936	0.43%
2021/08/17	59	27.19	2.2	27.57	27.00	56.8	926	6.13%
2021/08/16	2	27.73	1	27.80	27.35	1	915	0.11%
2021/08/13	3	28.05	4.1	27.90	27.90	-1.1	912	-0.12%
2021/08/12	2.1	28.54	0	28.70	28.20	2.1	911	0.23%
2021/08/11	2	28.75	4	29.01	28.50	-2	913	-0.22%
2021/08/10	0	0.00	1.1	29.00	29.00	-1.1	949	-0.11%
2021/08/09	2	28.80	3	29.33	29.00	-1	1,001	-0.10%
2021/08/06	1	29.10	0	0.00	29.00	1	1,031	0.10%
2021/08/05	0.7	29.25	0	0.00	29.20	0.7	1,060	0.06%
2021/08/04	0.4	29.30	0	0.00	29.40	0.4	1,145	0.03%
2021/08/03	1	29.30	0	0.00	29.35	1	1,216	0.08%
2021/08/02	1.6	29.37	1	29.70	29.70	0.6	1,224	0.05%
2021/07/29	1.1	29.99	0	0.00	30.00	1.1	1,261	0.09%
2021/07/26	2.1	30.76	1	30.88	30.85	1.1	1,341	0.08%
2021/07/23	1	30.00	0	30.10	30.50	1	1,327	0.07%
2021/07/21	4	28.50	1.1	28.65	28.85	3	1,379	0.21%
2021/07/20	1	28.45	1.3	28.62	28.60	-0.3	1,381	-0.02%
2021/07/19	0.2	28.50	0.2	28.58	28.75	0	1,394	0.00%
2021/07/16	0	0.00	17	28.47	28.45	-17	1,436	-1.18%
2021/07/15	18.9	28.33	3.1	28.33	28.45	15.8	1,464	1.08%
2021/07/14	2.2	28.12	1.2	28.37	28.00	1.1	1,546	0.07%
2021/07/13	2.2	28.35	4.2	28.27	28.00	-2	1,584	-0.12%
2021/07/12	2	28.28	0	0.00	28.10	2	1,587	0.13%
2021/07/07	0.6	28.40	2	28.45	28.35	-1.4	1,634	-0.09%
2021/07/06	5	28.40	3.5	28.54	28.35	1.5	1,689	0.09%
2021/07/05	1	28.25	1.3	28.42	28.85	-0.3	1,707	-0.02%
2021/07/02	0	0.00	3	28.57	28.50	-3	1,726	-0.17%
2021/07/01	2	28.78	0	0.00	28.70	2	1,735	0.12%
2021/06/30	0.1	29.10	0	0.00	28.95	0.1	1,753	0.01%
2021/06/29	1	29.05	0	0.00	28.85	1	1,806	0.06%
2021/06/28	1	29.30	0	0.00	29.30	1	1,863	0.05%
2021/06/24	0.9	30.15	0	0.00	30.05	0.9	1,907	0.05%
2021/06/22	1	30.10	4	29.95	29.75	-3	1,918	-0.16%
2021/06/18	1	30.40	0	0.00	30.45	1	1,947	0.05%
2021/06/17	1	30.40	0	0.00	30.45	1	2,008	0.05%
2021/06/15	1	30.60	0	0.00	30.55	1	2,222	0.04%
2021/06/10	1	30.60	1	30.51	30.60	0	2,333	0.00%
2021/06/09	0	0.00	0.3	30.86	30.55	-0.3	2,345	-0.01%
2021/06/08	0	0.00	3	30.45	30.60	-3	2,361	-0.13%
2021/06/04	2	30.53	2.2	30.68	30.60	-0.2	2,436	-0.01%
2021/06/03	0.2	30.90	0	31.15	30.90	0.2	2,487	0.01%
2021/06/02	0.1	31.10	0.1	31.40	31.15	0.1	2,599	0.00%
2021/06/01	0	0.00	0.3	31.14	31.05	-0.3	2,628	-0.01%
2021/05/31	0.2	30.70	2.5	30.57	30.60	-2.3	2,668	-0.09%
2021/05/28	3.3	30.92	1.1	30.76	30.55	2.2	2,738	0.08%
2021/05/27	0	0.00	1.7	30.42	30.35	-1.7	2,761	-0.06%
2021/05/26	0	0.00	0.4	30.79	30.65	-0.4	2,801	-0.01%
2021/05/25	0.6	30.30	6.1	30.47	30.35	-5.5	2,815	-0.20%
2021/05/24	1.2	30.09	0	0.00	30.15	1.2	2,855	0.04%
2021/05/21	3.6	30.45	2	30.68	30.45	1.6	2,891	0.05%
2021/05/20	3.5	30.34	2	30.65	30.35	1.5	2,962	0.05%
2021/05/19	0.2	30.85	0.5	30.80	30.85	-0.3	2,964	-0.01%
2021/05/18	0.7	30.50	4	29.71	30.90	-3.3	2,978	-0.11%
2021/05/17	1.5	28.77	0	30.65	28.15	1.4	2,957	0.05%
2021/05/14	4.5	31.64	0	0.00	31.20	4.5	2,921	0.15%
2021/05/13	3	32.58	0	32.88	31.90	3	2,900	0.10%
2021/05/11	4	34.15	4.6	34.60	34.35	-0.6	2,810	-0.02%
2021/05/10	1.6	33.07	2.1	33.35	33.60	-0.6	2,768	-0.02%
2021/05/07	1	32.70	0.1	33.35	33.05	0.9	2,780	0.03%
2021/05/06	3	33.07	3	33.25	32.95	0	2,784	0.00%
2021/05/05	2.1	33.32	1	33.80	33.40	1.1	2,767	0.04%
2021/05/04	2	34.03	3	33.75	33.30	-1	2,756	-0.04%
2021/05/03	3.5	34.49	2.5	34.00	33.90	1	2,734	0.04%
2021/04/29	2.3	35.36	3	35.38	35.05	-0.7	2,700	-0.03%
2021/04/28	3.4	36.28	0	0.00	35.65	3.4	2,718	0.13%
2021/04/27	0.1	36.65	0	0.00	36.45	0.1	2,685	0.00%
2021/04/26	0.1	37.00	0	0.00	37.10	0.1	2,674	0.00%
2021/04/23	0	0.00	2	37.10	37.00	-2	2,702	-0.07%
2021/04/22	3	36.90	7	36.96	36.75	-4	2,736	-0.15%
2021/04/21	0.3	37.35	3.4	37.40	37.40	-3.2	2,699	-0.12%
2021/04/20	7	37.30	20	37.39	37.45	-13	2,676	-0.49%
2021/04/19	5.6	38.71	4	38.85	38.85	1.6	2,628	0.06%
2021/04/16	1.2	38.03	25.1	38.05	38.40	-23.9	2,595	-0.92%
2021/04/15	3	38.02	0	0.00	37.95	3	2,597	0.12%
2021/04/14	2.1	36.86	3	37.30	36.90	-1	2,597	-0.04%
2021/04/13	3.2	37.90	1	37.70	37.50	2.2	2,616	0.08%
2021/04/12	7.1	37.83	3	37.85	37.90	4.1	2,619	0.16%
2021/04/09	0.2	38.10	1	39.00	38.10	-0.8	2,615	-0.03%
2021/04/08	3.2	38.58	0	0.00	38.50	3.2	2,643	0.12%
2021/04/07	1	39.00	0	0.00	39.10	1	2,671	0.04%
2021/04/06	0	0.00	5.5	39.40	39.45	-5.5	2,712	-0.20%
2021/04/01	5.2	39.35	2	39.58	39.45	3.2	2,734	0.12%
2021/03/31	0	0.00	2.1	39.55	39.90	-2.1	2,770	-0.08%
2021/03/30	6.2	39.03	3	38.77	38.40	3.2	2,893	0.11%
2021/03/29	8	38.80	0	0.00	38.60	8	2,936	0.27%
2021/03/26	4.2	38.50	0	0.00	38.50	4.2	2,952	0.14%
2021/03/25	1	38.10	4	38.25	38.40	-3	2,972	-0.10%
2021/03/24	0	0.00	1.8	38.13	38.05	-1.8	3,018	-0.06%
2021/03/23	7	37.94	11.5	38.00	37.95	-4.5	3,098	-0.15%
2021/03/22	8.2	38.03	5.4	38.35	38.50	2.8	3,198	0.09%
2021/03/19	7.2	39.40	0	0.00	38.45	7.2	3,168	0.23%
2021/03/18	3.5	39.10	2	39.55	39.80	1.5	3,047	0.05%
2021/03/17	1.1	39.21	0.2	39.40	38.95	0.9	3,096	0.03%
2021/03/16	6.4	39.65	10.4	39.84	39.95	-4.1	3,112	-0.13%
2021/03/15	1.2	38.85	0.8	38.65	38.75	0.4	3,148	0.01%
2021/03/12	2.2	37.85	6	38.19	38.35	-3.8	3,349	-0.11%
2021/03/11	3.2	38.10	1.9	38.41	37.90	1.4	3,526	0.04%
2021/03/10	4.3	38.26	4	38.24	38.15	0.3	3,671	0.01%
2021/03/09	1.2	39.24	1	39.70	39.50	0.2	3,655	0.01%
2021/03/08	1	40.25	5	39.59	40.35	-4	3,641	-0.11%
2021/03/05	0.2	38.55	0	0.00	38.70	0.2	3,581	0.01%
2021/03/04	1	38.75	3	38.73	39.60	-2	3,574	-0.06%
2021/03/03	0	0.00	4	37.73	38.50	-4	3,623	-0.11%
2021/03/02	0	0.00	0	37.50	36.80	0	3,574	0.00%
2021/02/26	3	37.20	60	37.35	37.45	-57	3,576	-1.59%
2021/02/25	0	0.00	1	37.39	37.30	-1	3,581	-0.03%
2021/02/24	2	37.20	0.6	37.00	37.00	1.4	3,595	0.04%
2021/02/23	2	37.00	1.3	37.01	37.15	0.7	3,614	0.02%
2021/02/22	3	35.10	3.6	35.25	36.50	-0.6	3,648	-0.02%
2021/02/19	4.1	33.24	1.1	33.27	33.50	3	3,727	0.08%
2021/02/18	1	33.21	2.3	33.43	33.60	-1.2	3,781	-0.03%
2021/02/17	0	0.00	1	32.55	32.95	-1	3,782	-0.03%
2021/02/05	1	31.65	0	0.00	31.75	1	3,796	0.03%
2021/02/04	0	0.00	2	32.55	32.30	-2	3,818	-0.05%
2021/02/03	31	31.99	1	31.90	32.05	30	3,912	0.77%
2021/02/02	1	30.60	11	30.75	30.70	-10	4,033	-0.25%
2021/02/01	40	29.16	3	29.73	30.60	37	4,154	0.89%
2021/01/29	3	29.93	4	29.86	29.75	-1	4,178	-0.02%
2021/01/28	2	30.70	0	0.00	30.60	2	4,234	0.05%
2021/01/27	0	0.00	1	31.25	31.20	-1	4,313	-0.02%
2021/01/26	1	31.80	1	31.90	31.15	0	4,346	0.00%
2021/01/22	0	0.00	1	32.00	31.75	-1	4,574	-0.02%
2021/01/21	4.2	31.77	4	31.74	31.85	0.2	4,733	0.00%
2021/01/20	1	31.95	1	32.55	31.95	0	4,755	0.00%
2021/01/19	1.2	33.41	0	0.00	33.40	1.2	4,786	0.03%
2021/01/18	5.8	34.16	0	0.00	33.75	5.8	4,878	0.12%
2021/01/15	7	34.80	27	34.81	34.55	-20	4,885	-0.41%
2021/01/14	0.2	36.30	0	0.00	36.00	0.2	4,893	0.00%
2021/01/13	1.1	36.40	1	36.50	36.30	0.1	4,975	0.00%
2021/01/12	2	37.08	2	36.70	36.10	0	5,067	0.00%
2021/01/11	1.1	36.58	2	36.65	36.50	-0.9	5,091	-0.02%
2021/01/08	1	36.70	3	36.30	36.25	-2	5,126	-0.04%
2021/01/07	3	36.37	10	36.55	36.30	-7	5,153	-0.14%
2021/01/06	14	36.60	1	36.80	35.85	13	5,187	0.25%
2021/01/05	9.1	37.77	1	37.80	37.50	8.1	5,215	0.15%
2021/01/04	5.5	38.29	2	38.80	38.05	3.5	5,307	0.07%
2020/12/23	0	0.00	19	25.25	25.20	-19	5,431	-0.35%
2020/12/22	7	24.99	44	25.00	24.95	-37	5,514	-0.67%
2020/12/21	17	25.48	0	0.00	25.30	17	5,578	0.30%
2020/12/18	29	25.88	0	0.00	25.85	29	5,695	0.51%
2020/12/17	11	25.99	3	26.05	25.95	8	5,817	0.14%
2020/12/16	7	26.42	1	26.80	26.50	6	5,899	0.10%
2020/12/15	17	25.65	3	25.75	25.70	14	5,753	0.24%
2020/12/14	1	25.20	0.1	25.23	25.10	0.9	5,751	0.02%
2020/12/11	0	25.05	1	25.05	25.05	-1	5,835	-0.02%
2020/12/10	2	24.98	9	25.09	25.10	-7	5,852	-0.12%
2020/12/09	2	24.88	5.2	24.91	24.90	-3.2	5,851	-0.05%
2020/12/08	2.1	24.54	9	24.76	24.60	-7	5,834	-0.12%
2020/12/07	1	25.05	8.2	25.28	25.60	-7.2	5,822	-0.12%
2020/12/04	1	25.10	4	25.10	25.10	-3	5,872	-0.05%
2020/12/03	1.5	25.58	2	25.15	25.15	-0.5	5,869	-0.01%
2020/12/02	4.1	25.91	3	25.85	25.80	1.1	5,876	0.02%
2020/12/01	15.1	25.80	13	25.83	25.85	2.1	5,932	0.03%
2020/11/30	15.5	26.72	1	26.65	26.30	14.5	5,928	0.24%
2020/11/27	1.1	26.24	1.1	26.97	27.25	0	5,789	0.00%
2020/11/26	2.1	26.07	2.2	26.37	26.65	-0.1	5,682	0.00%
2020/11/25	0	0.00	1	25.15	25.15	-1	5,606	-0.02%
2020/11/24	1	25.05	1	24.95	24.95	0	5,701	0.00%
2020/11/23	6	25.05	3.2	25.13	25.00	2.8	5,728	0.05%
2020/11/20	11	24.65	0	0.00	24.65	11	5,767	0.19%
2020/11/19	12	24.93	37	24.71	24.85	-25	5,812	-0.43%
2020/11/18	16.2	24.40	15	24.50	24.45	1.2	5,844	0.02%
2020/11/17	26	24.51	13	24.51	24.50	13	6,006	0.22%
2020/11/16	11	24.57	14	24.78	24.55	-3	6,155	-0.05%
2020/11/13	35	24.52	18	24.61	24.60	17	6,264	0.27%
2020/11/12	4	24.75	1	24.55	24.55	3	6,391	0.05%
2020/11/11	38.2	24.55	64	24.65	24.75	-25.8	6,524	-0.40%
2020/11/10	91	24.54	76	24.41	24.40	15	6,625	0.23%
2020/11/09	31	23.98	47.5	23.99	24.15	-16.5	6,716	-0.25%
2020/11/06	36.3	23.71	31.1	23.78	23.65	5.2	6,802	0.08%
2020/11/05	16.3	23.78	18	23.91	23.75	-1.7	6,905	-0.02%
2020/11/04	29	23.68	33	23.80	23.75	-4	7,053	-0.06%
2020/11/03	26.3	23.84	1	23.95	23.80	25.3	7,190	0.35%
2020/11/02	1	24.20	2.4	24.30	24.20	-1.4	7,276	-0.02%
2020/10/30	62	23.81	115.9	23.64	23.60	-53.9	7,422	-0.73%	大賣/
2020/10/29	50	23.31	52	23.39	23.30	-2	7,798	-0.03%
2020/10/28	43	24.00	7	23.70	23.70	36	7,812	0.46%
2020/10/27	98	24.19	94	24.17	24.20	4	7,931	0.05%
2020/10/26	7	23.78	40	23.93	23.90	-33	8,083	-0.41%
2020/10/23	38	23.98	40	24.02	23.90	-2	8,206	-0.02%
2020/10/22	63	24.12	73	24.03	24.20	-10	8,228	-0.12%
2020/10/21	96	23.70	60	23.77	23.70	36	8,089	0.45%
2020/10/20	26.1	23.43	24	23.47	23.45	2.1	7,985	0.03%
2020/10/19	0	0.00	3	23.50	23.45	-3	7,968	-0.04%
2020/10/16	12	23.46	9	23.62	23.30	3	7,976	0.04%
2020/10/15	2	23.33	0	0.00	23.25	2	7,940	0.03%
2020/10/14	8	23.66	24	23.72	23.55	-16	7,980	-0.20%
2020/10/13	4	23.40	13	23.79	23.75	-9	8,145	-0.11%
2020/10/12	18	23.54	5	23.58	23.35	13	8,430	0.15%
2020/10/08	5	23.94	1.3	24.02	23.95	3.7	8,435	0.04%
2020/10/07	4	24.35	0	0.00	24.15	4	8,573	0.05%
2020/10/06	5	24.40	8	24.46	24.45	-3	8,640	-0.03%
2020/10/05	7	24.29	0	0.00	24.25	7	8,936	0.08%
2020/09/30	13	24.70	0	0.00	24.55	13	9,139	0.14%
2020/09/29	24	25.22	16	25.29	25.10	8	9,173	0.09%
2020/09/28	2	25.00	8	25.19	25.80	-6	9,141	-0.07%
2020/09/25	11	24.28	9	23.55	23.55	2	9,088	0.02%
2020/09/24	6	24.83	18	24.72	24.60	-12	9,025	-0.13%
2020/09/23	29	25.95	6	25.63	25.50	23	9,012	0.26%
2020/09/22	18	26.74	4	26.86	26.65	14	8,903	0.16%
2020/09/21	13.2	28.10	4	28.23	27.75	9.2	8,797	0.10%
2020/09/18	10	27.95	2	27.90	27.85	8	8,688	0.09%
2020/09/17	11	28.21	0	0.00	27.95	11	8,703	0.13%
2020/09/16	20	28.40	6	28.34	28.45	14	8,659	0.16%
2020/09/15	2	27.75	1	27.80	27.80	1	8,608	0.01%
2020/09/14	4	27.68	0	0.00	27.65	4	8,645	0.05%
2020/09/11	3	28.03	3	27.90	27.90	0	8,609	0.00%
2020/09/10	12	29.01	14	28.85	28.45	-2	8,560	-0.02%
2020/09/09	2	27.90	0	0.00	28.45	2	8,467	0.02%
2020/09/08	1	28.50	2	28.33	28.10	-1	8,411	-0.01%
2020/09/07	3	28.45	6	28.54	28.20	-3	8,454	-0.04%
2020/09/04	6	28.48	1	28.50	28.50	5	8,462	0.06%
2020/09/03	7	29.06	1	29.35	28.95	6	8,524	0.07%
2020/09/02	2	29.60	6	29.60	29.40	-4	8,496	-0.05%
2020/09/01	2	29.38	3	29.45	29.50	-1	8,526	-0.01%
2020/08/31	4	29.19	1	29.00	29.00	3	8,471	0.04%
2020/08/28	1	29.95	7	30.01	29.35	-6	8,394	-0.07%
2020/08/27	5	29.24	3	29.18	29.05	2	8,296	0.02%
2020/08/26	6	29.39	0	0.00	29.30	6	8,285	0.07%
2020/08/25	2	29.85	3	30.03	29.90	-1	8,535	-0.01%
2020/08/24	2	29.53	2	29.68	29.65	0	8,654	0.00%
2020/08/21	8	29.81	21	29.68	29.95	-13	8,582	-0.15%
2020/08/20	23	29.00	9	29.43	28.80	14	8,502	0.16%
2020/08/19	11	30.30	6	30.00	29.95	5	8,364	0.06%
2020/08/18	2	30.28	2	29.90	29.90	0	8,282	0.00%
2020/08/17	6.1	31.07	7	31.39	31.30	-0.9	8,169	-0.01%
2020/08/14	6	30.98	0	0.00	30.65	6	8,007	0.07%
2020/08/13	10	31.90	0	0.00	31.40	10	7,907	0.13%
2020/08/12	0	32.65	18	32.30	32.70	-18	7,899	-0.23%
2020/08/11	4	31.60	2	31.65	31.90	2	7,797	0.03%
2020/08/10	7	31.50	0	0.00	31.70	7	7,732	0.09%
2020/08/07	9	31.61	0	0.00	31.50	9	7,656	0.12%
2020/08/06	1	31.00	0	0.00	30.95	1	7,579	0.01%
2020/08/05	0	0.00	4	30.68	31.35	-4	7,485	-0.05%
2020/08/04	8	29.88	1.5	30.73	30.80	6.5	7,447	0.09%
2020/08/03	0	0.00	1	27.75	28.00	-1	7,283	-0.01%
2020/07/30	0	0.00	10	27.75	28.25	-10	7,326	-0.14%
2020/07/29	0	0.00	2	26.58	27.15	-2	7,227	-0.03%
2020/07/28	0	0.00	2	26.20	25.80	-2	7,168	-0.03%
2020/07/27	7	25.36	28	25.68	25.75	-21	7,321	-0.29%
2020/07/24	6	25.66	1	25.85	25.45	5	7,488	0.07%
2020/07/23	4	25.60	4.1	25.76	25.90	-0.1	7,602	0.00%
2020/07/22	6	25.71	0	0.00	25.75	6	7,715	0.08%
2020/07/20	1	26.10	0	0.00	25.85	1	7,661	0.01%
2020/07/17	0	0.00	4	26.66	25.95	-4	7,593	-0.05%
2020/07/16	3	26.22	1	27.00	27.20	2	7,410	0.03%
2020/07/15	1	25.60	0	0.00	25.35	1	7,091	0.01%
2020/07/14	11	25.55	0	0.00	25.25	11	7,034	0.16%
2020/07/10	0	0.00	10	25.08	24.80	-10	6,802	-0.15%
2020/07/09	5	26.52	7	25.74	26.70	-2	6,495	-0.03%
2020/07/07	2	24.40	5	24.49	24.45	-3	6,502	-0.05%
2020/07/06	2	24.45	0	0.00	24.30	2	6,425	0.03%
2020/07/03	2	24.35	0	0.00	24.45	2	6,309	0.03%
2020/06/29	0.1	23.35	0	0.00	23.40	0.1	6,058	0.00%
2020/06/23	0	23.15	0	0.00	23.30	0	5,976	0.00%
2020/06/22	0	0.00	1	23.40	23.30	-1	5,960	-0.02%
2020/06/19	1	23.15	0	0.00	22.90	1	5,928	0.02%
2020/06/18	1	22.55	0	0.00	22.60	1	5,871	0.02%
2020/06/12	1	22.75	2	22.93	23.00	-1	5,887	-0.02%
2020/06/11	9	22.81	6.1	22.77	22.50	2.9	5,828	0.05%
2020/06/10	3	24.12	0	0.00	22.95	3	5,741	0.05%
2020/06/09	4	24.60	3	24.82	24.60	1	5,596	0.02%
2020/06/08	1	24.10	11	24.79	24.80	-10	5,532	-0.18%
2020/06/05	0	0.00	6	23.90	23.90	-6	5,431	-0.11%
2020/06/04	4	23.35	8	23.59	23.75	-4	5,410	-0.07%
2020/06/03	2	23.50	3	23.57	23.45	-1	5,397	-0.02%
2020/06/02	3	23.35	0	0.00	23.25	3	5,365	0.06%
2020/06/01	54	23.93	54	24.12	23.60	0	5,302	0.00%
2020/05/29	7	23.03	8	22.77	23.50	-1	4,959	-0.02%
2020/05/28	4	21.70	4	21.88	21.75	0	4,760	0.00%
2020/05/27	8	21.72	5.3	21.88	21.60	2.7	4,716	0.06%
2020/05/26	0.3	21.25	63	21.30	21.25	-62.7	4,618	-1.36%
2020/05/25	2	21.35	2	21.58	21.30	0	4,572	0.00%
2020/05/20	4	20.94	3	21.12	21.10	1	4,449	0.02%
2020/05/19	8	19.96	7	20.56	21.45	1	4,378	0.02%
2020/05/18	15	19.80	3	19.95	19.95	12	4,145	0.29%
2020/05/15	14	19.87	1	19.65	19.65	13	4,101	0.32%
2020/05/14	5	20.35	13	20.00	19.85	-8	4,050	-0.20%
2020/05/13	30	20.46	10	20.57	21.00	20	3,948	0.51%
2020/05/12	31	21.22	2	21.60	20.85	29	3,893	0.74%
2020/05/11	6	21.67	31	21.62	21.25	-25	3,804	-0.66%
2020/05/08	24	25.20	2	24.00	23.10	22	3,560	0.62%
2020/05/07	3	25.52	5	25.79	25.65	-2	3,231	-0.06%
2020/05/06	1	24.40	1	24.60	24.75	0	3,025	0.00%
2020/05/05	1	25.40	11	24.84	24.75	-10	2,965	-0.34%
2020/05/04	11	25.82	10	25.70	25.75	1	2,845	0.04%
2020/04/30	3	25.10	3	25.50	25.75	0	2,760	0.00%
2020/04/29	0	0.00	16	24.96	25.50	-16	2,553	-0.63%
2020/04/28	0	0.00	1	24.15	23.60	-1	2,369	-0.04%
2020/04/22	0	0.00	1	20.15	20.05	-1	2,470	-0.04%
2020/04/14	1	19.15	2	19.23	19.55	-1	2,630	-0.04%
2020/04/13	1	19.00	1	19.25	19.20	0	2,600	0.00%
2020/04/10	6	19.13	0	0.00	19.55	6	2,579	0.23%
2020/04/06	1	17.30	1	17.60	17.95	0	2,254	0.00%
2020/03/31	0	0.00	1.2	17.85	17.95	-1.2	2,223	-0.05%
2020/03/26	1	16.85	1	17.10	17.40	0	2,240	0.00%
2020/03/19	0	0.00	2	12.70	12.80	-2	2,155	-0.09%
2020/03/18	2	13.15	4	13.15	13.15	-2	2,186	-0.09%
2020/03/17	8	13.49	6	13.65	13.60	2	2,225	0.09%
2020/03/16	2	14.68	0	0.00	14.00	2	2,259	0.09%
2020/03/10	2	14.95	2.1	15.33	16.00	-0.1	2,724	0.00%
2020/03/09	1	15.35	1	15.45	15.50	0	2,736	0.00%
2020/03/06	1	15.70	1	15.95	15.95	0	2,776	0.00%
2020/03/05	0.2	16.20	0	0.00	16.25	0.2	2,838	0.01%
2020/02/25	1	16.90	1	17.10	17.10	0	2,803	0.00%
2020/02/24	0	0.00	1	16.80	16.80	-1	2,793	-0.04%
2020/02/11	0	0.00	1	18.50	18.20	-1	2,728	-0.04%
2020/02/07	1	18.70	1	18.20	18.20	0	2,733	0.00%
2020/02/05	1	18.40	0	0.00	18.40	1	2,768	0.04%
2020/01/31	0	0.00	2	19.90	19.40	-2	2,762	-0.07%
2020/01/30	4	19.41	3	19.55	19.50	1	2,747	0.04%
2020/01/20	0	0.00	4	21.40	21.10	-4	2,700	-0.15%
2020/01/17	2	21.45	1	21.60	21.60	1	2,693	0.04%
2020/01/16	1	21.55	61	21.70	21.45	-60	2,633	-2.28%
2020/01/15	0	0.00	9.3	19.57	19.75	-9.3	2,425	-0.38%
2020/01/10	1	17.85	0	0.00	18.00	1	2,405	0.04%
2020/01/09	0	0.00	10	16.41	16.40	-10	2,452	-0.41%
2020/01/08	11	16.20	0	0.00	16.15	11	2,549	0.43%
2020/01/07	0	0.00	4	16.68	16.45	-4	2,571	-0.16%
2020/01/06	5	16.52	0	0.00	16.50	5	2,638	0.19%
2020/01/03	3	16.98	2	17.10	17.05	1	2,631	0.04%
2020/01/02	2	16.70	0	0.00	16.75	2	2,607	0.08%
2019/12/30	0	0.00	2	16.70	16.90	-2	2,606	-0.08%
2019/12/25	2	16.35	0	0.00	16.60	2	2,681	0.07%
2019/12/16	0	0.00	4	17.43	17.60	-4	2,585	-0.15%
2019/12/13	3	16.88	5	17.42	17.35	-2	2,565	-0.08%
2019/12/12	12	17.22	2	17.33	17.30	10	2,474	0.40%
2019/12/11	62	17.65	0.3	17.50	17.75	61.7	2,405	2.56%
2019/12/10	10	18.00	12	17.76	18.00	-2	2,329	-0.09%
2019/12/06	1	16.80	0	0.00	17.00	1	2,145	0.05%
2019/12/05	0	0.00	2	15.70	16.50	-2	1,963	-0.10%
2019/12/04	2	15.20	0	0.00	15.40	2	1,758	0.11%
2019/12/03	2	15.45	2	15.55	15.20	0	1,721	0.00%
2019/12/02	3.2	15.27	5	15.51	15.65	-1.9	1,654	-0.11%
2019/11/29	1	14.80	0	0.00	14.85	1	1,568	0.06%
2019/11/28	1	14.85	0	0.00	14.85	1	1,561	0.06%
2019/11/27	10	15.00	0	0.00	14.95	10	1,558	0.64%
2019/11/26	3	14.93	0	0.00	14.85	3	1,548	0.19%
2019/11/21	0	0.00	15	14.93	14.85	-15	1,530	-0.98%
2019/11/20	0	0.00	10	14.95	15.00	-10	1,529	-0.65%
2019/11/15	0	0.00	40	14.86	14.75	-40	1,506	-2.66%
2019/11/11	13	14.58	0	0.00	14.50	13	1,486	0.87%
2019/11/08	7	14.84	0	0.00	14.65	7	1,470	0.48%
2019/11/07	0	0.00	3	14.90	14.85	-3	1,446	-0.21%
2019/11/06	0	0.00	42	14.88	14.90	-42	1,419	-2.96%
2019/11/05	6	14.90	0	0.00	14.85	6	1,412	0.42%
2019/11/04	44.2	15.10	0	0.00	15.05	44.2	1,393	3.17%
2019/11/01	0	0.00	1	14.75	14.80	-1	1,331	-0.08%
2019/10/30	0	0.00	11	14.75	14.95	-11	1,300	-0.85%
2019/10/28	2	14.40	0	0.00	14.55	2	1,229	0.16%
2019/10/25	1	15.00	0	0.00	14.90	1	1,192	0.08%
2019/10/24	0	0.00	1	15.00	15.10	-1	1,138	-0.09%
2019/10/18	0	0.00	3	15.35	15.25	-3	880	-0.34%
2019/10/17	55	15.19	51	15.40	15.40	4	782	0.51%
2019/10/16	3	15.10	0	0.00	15.25	3	579	0.52%
2019/10/15	0	0.00	3	14.60	14.80	-3	472	-0.63%
2019/10/14	3	14.60	6.1	14.50	14.70	-3.1	440	-0.70%
2019/10/09	0	0.00	1	14.00	13.85	-1	375	-0.27%
2019/09/24	0	0.00	10	13.30	13.25	-10	211	-4.73%
2019/09/23	0	0.00	10	13.30	13.20	-10	216	-4.62%
2019/09/20	20	12.80	0	0.00	13.00	20	206	9.66%
2019/06/03	0	0.00	22	12.55	12.55	-22	312	-7.04%
2019/05/21	0	0.00	15	11.47	11.60	-15	234	-6.39%
2019/04/30	40	11.94	0	0.00	12.00	40	237	16.86%
2019/02/15	0	0.00	5	11.95	11.90	-5	1,080	-0.46%
2019/02/14	2	12.05	0	0.00	11.95	2	1,083	0.18%
2019/01/03	10	12.30	0	0.00	12.15	10	1,123	0.89%
2019/01/02	2	12.50	2	12.40	12.40	0	1,122	0.00%
2018/12/27	10	12.20	0	0.00	12.20	10	1,118	0.89%
2018/12/24	10	12.65	1	12.50	12.70	9	1,108	0.81%
2018/12/22	1	12.40	2	12.25	12.40	-1	1,109	-0.09%
2018/12/21	2	12.20	0	0.00	12.05	2	1,120	0.18%
2018/12/13	1	12.95	0	0.00	12.65	1	1,122	0.09%
2018/12/10	2	13.05	0	0.00	12.60	2	1,119	0.18%
2018/12/07	0	0.00	2	13.40	13.35	-2	1,189	-0.17%
2018/12/04	1	13.85	3	14.02	13.70	-2	1,079	-0.19%
2018/12/03	2	13.88	1	14.00	13.80	1	1,025	0.10%
2018/11/30	1	14.00	2	13.95	13.95	-1	933	-0.11%
2018/11/29	5	13.74	1	13.85	13.45	4	855	0.47%
2018/11/28	0	0.00	5	13.54	13.80	-5	763	-0.66%
2018/11/27	2	12.80	0	0.00	12.95	2	643	0.31%
2018/11/26	5	13.30	0	0.00	12.95	5	628	0.80%
2018/11/15	0	0.00	5	11.75	11.75	-5	565	-0.88%
2018/09/18	0	0.00	6	11.45	11.40	-6	417	-1.44%
2018/09/17	0	0.00	7	11.45	11.35	-7	411	-1.70%
2018/09/13	10	11.30	6	11.15	11.35	4	412	0.97%
2018/09/03	0	0.00	1	12.00	12.05	-1	321	-0.31%
2018/08/15	0	0.00	2	12.35	12.35	-2	289	-0.69%
2018/08/14	4	12.43	2	12.45	12.40	2	288	0.69%
2018/06/25	0	0.00	1	13.70	13.60	-1	344	-0.29%
2018/06/12	1	15.00	0	0.00	15.10	1	329	0.30%
2018/06/08	2	15.00	2	15.18	15.65	0	320	0.00%
2018/05/17	0	0.00	1	14.75	14.70	-1	387	-0.26%
2018/05/14	1	14.40	0	0.00	14.45	1	435	0.23%
2018/03/13	0	0.00	5	15.80	16.05	-5	1,672	-0.30%
2018/02/22	1	15.45	1	15.45	15.60	0	1,935	0.00%
2018/02/08	5	14.70	0	0.00	14.65	5	1,996	0.25%
2018/01/19	0	0.00	2	17.60	17.80	-2	1,719	-0.12%
2018/01/18	0	0.00	6	17.70	17.40	-6	1,686	-0.36%
2018/01/17	6	17.80	0	0.00	17.80	6	1,636	0.37%
2018/01/10	1	16.60	0	0.00	16.80	1	1,421	0.07%
2018/01/09	1	16.75	0	0.00	16.80	1	1,390	0.07%
2018/01/04	1	16.40	75	16.41	16.85	-74	1,317	-5.62%
2018/01/03	2	17.20	0	0.00	16.85	2	1,282	0.16%