王品 (2727)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	235.87	0	0.00	234.00	0.4	933	0.05%
2024/05/27	1	236.00	0.1	235.53	236.50	0.9	932	0.10%
2024/05/24	0	227.33	0	0.00	228.00	0	919	0.00%
2024/05/23	0.1	228.44	0	0.00	226.50	0.1	918	0.01%
2024/05/22	0.2	229.81	0	0.00	229.00	0.2	918	0.02%
2024/05/21	0	232.00	0	0.00	230.50	0	926	0.00%
2024/05/20	0	0.00	0	237.50	234.00	0	922	0.00%
2024/05/17	0.2	234.47	0	0.00	235.50	0.2	921	0.02%
2024/05/16	0.1	235.00	0	0.00	233.00	0.1	934	0.01%
2024/05/13	0.2	238.00	0	0.00	236.00	0.2	944	0.02%
2024/05/10	0.1	237.01	0	0.00	237.00	0.1	945	0.01%
2024/05/09	1	240.50	0	0.00	238.50	1	936	0.11%
2024/05/08	0.3	244.44	0	0.00	240.00	0.3	942	0.03%
2024/05/07	5	246.60	0	0.00	244.50	5	944	0.53%
2024/05/06	4	245.75	4	247.75	245.50	0	935	0.00%
2024/05/03	4.1	245.99	1	240.52	246.00	3	933	0.33%
2024/04/29	2	234.25	0	0.00	234.50	2	920	0.22%
2024/04/25	0	0.00	0	230.00	227.00	0	922	0.00%
2024/04/24	1	227.00	0	0.00	229.50	1	941	0.11%
2024/04/22	0.1	220.21	21	220.38	218.00	-20.9	952	-2.19%
2024/04/19	4	226.38	0	0.00	225.50	4	935	0.43%
2024/04/18	0	0.00	3	235.00	234.00	-3	921	-0.33%
2024/04/17	0.1	233.00	0.4	233.00	232.00	-0.3	927	-0.03%
2024/04/16	0	233.50	1	234.00	233.50	-1	943	-0.11%
2024/04/11	0	240.00	0	241.00	238.50	0	984	0.00%
2024/04/09	0	237.00	0	0.00	236.50	0	1,001	0.00%
2024/04/08	2.1	232.25	0	0.00	238.50	2.1	1,014	0.21%
2024/04/02	0	0.00	0	245.00	243.50	0	1,022	0.00%
2024/04/01	0.1	246.95	0	0.00	246.50	0.1	1,021	0.01%
2024/03/28	0	244.00	0	243.50	241.50	0	1,021	0.00%
2024/03/26	0	244.00	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	244.00	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/20	0	243.00	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	0	241.00	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0	246.00	1	245.50	246.50	-1	1,031	-0.10%
2024/03/13	0	0.00	0	247.50	246.50	0	1,029	0.00%
2024/03/12	2	246.75	1.2	245.20	246.00	0.8	1,014	0.07%
2024/03/11	10	244.70	10	244.20	244.50	0	1,002	0.00%
2024/03/08	0.3	242.50	0	242.59	242.50	0.3	989	0.03%
2024/03/07	10	236.50	0	0.00	236.50	10	945	1.06%
2024/03/06	0	230.50	0	0.00	231.00	0	939	0.00%
2024/03/05	0.2	232.00	0	0.00	231.00	0.2	939	0.02%
2024/03/04	0.1	236.00	0	0.00	234.00	0.1	925	0.01%
2024/03/01	0.1	237.50	0	0.00	236.50	0.1	926	0.01%
2024/02/26	0	0.00	0.3	238.00	237.50	-0.3	941	-0.04%
2024/02/23	0	236.50	0.1	237.00	235.00	-0.1	942	-0.01%
2024/02/22	3.1	235.38	0	0.00	236.00	3.1	943	0.32%
2024/02/20	0.4	241.26	0	0.00	240.50	0.4	959	0.04%
2024/02/19	0	241.00	0	0.00	240.00	0	974	0.00%
2024/02/16	0.1	242.07	6	242.17	242.50	-5.9	966	-0.61%
2024/02/15	1	247.00	7	247.36	247.50	-6	947	-0.63%
2024/02/05	2	247.75	0	0.00	253.00	2	938	0.21%
2024/02/01	1	246.50	0.1	247.00	247.50	0.9	936	0.10%
2024/01/26	17	252.97	5	251.30	251.00	12	957	1.25%
2024/01/25	3	247.50	0	0.00	245.50	3	969	0.31%
2024/01/24	0	0.00	2	249.25	248.00	-2	984	-0.20%
2024/01/22	1	241.53	0	0.00	241.50	1	977	0.11%
2024/01/19	1	240.00	0	0.00	241.00	1	967	0.10%
2024/01/18	1	238.12	8	237.00	240.50	-7	956	-0.73%
2024/01/17	0.1	246.95	46	245.57	245.50	-45.9	932	-4.93%
2024/01/12	1	256.50	0	0.00	252.50	1	916	0.11%
2024/01/10	1	255.50	0	0.00	252.00	1	910	0.11%
2024/01/09	2	258.50	0	0.00	260.50	2	896	0.22%
2024/01/08	2	261.00	2	260.75	261.00	0	887	0.00%
2024/01/05	1	258.00	3	257.67	257.00	-2	866	-0.23%
2024/01/04	3	252.83	1	251.00	251.00	2	847	0.24%
2024/01/03	2.1	256.71	1	255.50	255.50	1.1	847	0.13%
2024/01/02	11	256.23	1.1	256.07	255.00	9.9	818	1.21%
2023/12/29	36	253.08	1	253.00	249.50	35	796	4.40%
2023/12/26	0	0.00	1	246.50	245.50	-1	770	-0.13%
2023/12/25	0.1	244.00	0	0.00	245.50	0.1	777	0.01%
2023/12/21	2	242.75	1	241.00	241.00	1	778	0.13%
2023/12/20	1	245.00	0	0.00	245.00	1	773	0.13%
2023/12/15	2	244.75	1	245.00	244.00	1	777	0.13%
2023/12/14	0	0.00	1	243.50	243.50	-1	778	-0.13%
2023/12/13	1	238.00	0	0.00	238.50	1	771	0.13%
2023/12/12	0	238.50	0	0.00	238.00	0	778	0.00%
2023/12/11	1	240.50	2	240.50	240.50	-1	785	-0.13%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	0.1	238.25	0	0.00	240.50	0.1	835	0.01%
2023/11/27	0.1	240.00	0	0.00	237.00	0.1	833	0.01%
2023/11/24	1	238.00	0	0.00	238.00	1	828	0.12%
2023/11/23	0.1	244.50	0	0.00	243.00	0.1	821	0.01%
2023/11/22	1	250.00	0	0.00	245.50	1	824	0.12%
2023/11/21	0	248.50	0	0.00	247.00	0	839	0.00%
2023/11/20	0.1	249.50	0	0.00	248.50	0.1	840	0.01%
2023/11/17	3	255.17	4	257.63	254.50	-1	831	-0.12%
2023/11/16	0	0.00	0	253.50	253.50	0	801	0.00%
2023/11/14	0.1	245.58	0	0.00	245.00	0.1	778	0.02%
2023/11/13	0.7	246.54	0	0.00	245.00	0.7	790	0.09%
2023/11/10	0.1	250.75	0	0.00	249.50	0.1	794	0.01%
2023/11/09	0	254.22	0	0.00	253.50	0	819	0.00%
2023/11/08	1	258.00	0	0.00	260.00	1	851	0.12%
2023/11/07	11	260.77	0	0.00	259.00	11	872	1.26%
2023/11/06	0	258.00	1	258.00	258.00	-1	887	-0.11%
2023/11/03	0	261.00	1	261.50	260.00	-1	877	-0.11%
2023/11/02	1	252.50	4	260.97	261.00	-3	857	-0.35%
2023/11/01	0	0.00	2.2	250.37	251.50	-2.2	843	-0.26%
2023/10/31	0	0.00	1	238.50	239.00	-1	874	-0.11%
2023/10/26	0	238.00	0	0.00	235.50	0	889	0.00%
2023/10/25	0	0.00	0	240.50	240.50	0	896	0.00%
2023/10/24	0.1	233.68	0	0.00	236.00	0.1	912	0.01%
2023/10/23	0	237.50	0	0.00	238.00	0	911	0.00%
2023/10/19	0.1	231.00	0	0.00	231.00	0.1	932	0.01%
2023/10/18	1.1	237.60	0	0.00	238.00	1.1	940	0.11%
2023/10/17	2.1	240.29	1	240.00	239.50	1.1	946	0.11%
2023/10/16	0.1	246.00	0	0.00	244.00	0.1	944	0.01%
2023/10/13	0	252.05	0	0.00	248.00	0	949	0.00%
2023/10/11	0	253.00	6	251.08	250.00	-6	972	-0.62%
2023/10/04	0	262.00	0	0.00	260.50	0	1,006	0.00%
2023/10/03	6	269.92	2	272.00	268.00	4	1,006	0.40%
2023/10/02	1	271.50	1.1	263.71	271.50	-0.1	1,019	-0.01%
2023/09/28	0	0.00	1.1	261.03	262.00	-1.1	1,017	-0.10%
2023/09/27	0	255.50	0	0.00	253.00	0	1,023	0.00%
2023/09/25	0	251.50	0	0.00	251.50	0	1,061	0.00%
2023/09/21	0	245.00	0	0.00	243.00	0	1,079	0.00%
2023/09/20	1	253.49	0	0.00	250.50	1	1,078	0.09%
2023/09/19	0	256.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	1	259.51	0	0.00	258.50	1	1,105	0.09%
2023/09/15	1	263.00	2	263.25	261.00	-1	1,122	-0.09%
2023/09/14	0	261.50	0	0.00	267.00	0	1,131	0.00%
2023/09/13	0	260.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	2.1	258.03	0	0.00	257.00	2.1	1,156	0.18%
2023/09/11	3	267.50	6	264.75	267.50	-3	1,172	-0.26%
2023/09/08	16.2	261.10	12	263.13	263.00	4.2	1,200	0.35%
2023/09/07	3.1	258.00	1.3	260.00	257.00	1.8	1,224	0.14%
2023/09/06	1.2	282.25	1	284.00	282.00	0.2	1,242	0.02%
2023/09/04	0.1	284.00	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	3	283.50	4	277.25	283.50	-1	1,335	-0.08%
2023/08/31	2	270.00	1	275.50	278.00	1	1,352	0.07%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/29	2	274.25	0	274.50	275.00	2	1,473	0.14%
2023/08/28	1.1	273.57	2	274.25	276.50	-1	1,591	-0.06%
2023/08/25	0	0.00	1	290.00	281.00	-1	1,668	-0.06%
2023/08/24	1	280.50	0	0.00	280.00	1	1,674	0.06%
2023/08/23	2	283.25	0	0.00	283.50	2	1,676	0.12%
2023/08/22	3	281.50	0	0.00	280.50	3	1,688	0.18%
2023/08/18	1	284.04	1	284.50	284.50	0	1,765	0.00%
2023/08/16	3	285.83	0	0.00	284.50	3	1,797	0.17%
2023/08/15	0	0.00	1	283.50	293.00	-1	1,823	-0.05%
2023/08/14	5.2	283.19	4	284.13	279.00	1.2	1,842	0.06%
2023/08/11	0	295.00	0	0.00	299.50	0	1,825	0.00%
2023/08/10	0	0.00	1	302.51	301.00	-1	1,829	-0.06%
2023/08/09	0	301.00	0	0.00	300.00	0	1,825	0.00%
2023/08/07	2	297.99	3	302.67	298.00	-1	1,893	-0.05%
2023/08/04	3	316.00	2	310.25	304.50	1	1,981	0.05%
2023/08/01	1	303.00	2	302.25	302.00	-1	1,997	-0.05%
2023/07/31	0	0.00	1	295.50	295.00	-1	2,041	-0.05%
2023/07/28	1	298.00	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0.1	297.00	0	0.00	303.00	0.1	2,099	0.00%
2023/07/26	1	291.00	0	0.00	293.00	1	2,107	0.05%
2023/07/25	1.1	289.15	1.1	282.57	291.00	0	2,179	0.00%
2023/07/24	0	292.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	2.1	293.04	2	300.00	293.00	0.1	2,315	0.00%
2023/07/20	0	0.00	0	300.00	302.00	0	2,455	0.00%
2023/07/18	2	294.75	0	0.00	292.50	2	2,633	0.08%
2023/07/17	0	294.33	0	0.00	297.50	0	2,786	0.00%
2023/07/14	2	300.50	0.1	300.00	298.50	1.9	2,888	0.07%
2023/07/13	0	292.00	0	0.00	293.00	0	2,964	0.00%
2023/07/11	0	297.00	0	0.00	297.00	0	3,040	0.00%
2023/07/10	0	300.00	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	300.67	0	303.00	298.00	0	3,066	0.00%
2023/07/06	0	306.50	0	0.00	304.00	0	3,074	0.00%
2023/07/05	1	305.50	5	312.70	306.00	-4	3,082	-0.13%
2023/07/04	5.1	306.26	0	0.00	308.00	5.1	3,101	0.16%
2023/07/03	0	318.00	4	317.50	316.00	-4	3,120	-0.13%
2023/06/30	0.1	321.50	0	0.00	318.50	0.1	3,169	0.00%
2023/06/29	0.1	325.09	0	0.00	326.00	0.1	3,280	0.00%
2023/06/27	0	322.00	19	317.87	322.00	-19	3,522	-0.54%
2023/06/26	0	324.56	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0.1	330.00	0	0.00	330.00	0.1	3,639	0.00%
2023/06/20	2	333.01	0	343.00	332.50	2	3,760	0.05%
2023/06/19	4	339.00	4	343.00	338.00	0	3,874	0.00%
2023/06/16	1.3	340.64	0.6	342.00	338.00	0.7	3,935	0.02%
2023/06/14	2	347.00	1	347.50	346.00	1	3,990	0.03%
2023/06/13	4.4	339.55	5	341.00	339.00	-0.6	3,980	-0.02%
2023/06/12	2.1	343.63	2	351.25	346.50	0	4,014	0.00%
2023/06/09	0.1	360.59	0	0.00	360.00	0.1	4,122	0.00%
2023/06/08	1	370.50	1	366.00	367.50	0	4,136	0.00%
2023/06/07	0	0.00	0	366.00	371.00	0	4,172	0.00%
2023/06/06	0	0.00	0.1	357.93	358.50	-0.1	4,150	0.00%
2023/06/05	1	359.50	1	366.00	360.50	0	4,159	0.00%
2023/06/02	17	350.32	10.2	353.85	357.50	6.8	4,152	0.16%
2023/06/01	6	343.33	10.2	343.91	340.50	-4.2	4,097	-0.10%
2023/05/31	14	329.04	22.6	331.22	333.00	-8.6	4,036	-0.21%
2023/05/30	0.4	313.50	0	0.00	311.00	0.4	4,064	0.01%
2023/05/29	2	324.00	0	0.00	320.00	2	4,115	0.05%
2023/05/25	14	325.00	7	324.50	328.00	7	4,281	0.16%
2023/05/24	4	324.25	0	0.00	325.00	4	4,423	0.09%
2023/05/23	2.1	318.09	5	317.21	320.50	-2.9	4,505	-0.06%
2023/05/19	2	311.00	0	0.00	313.00	2	4,676	0.04%
2023/05/18	1.4	310.69	0	0.00	313.50	1.4	4,709	0.03%
2023/05/17	0	0.00	5	321.90	321.00	-5	4,833	-0.10%
2023/05/16	1	316.02	11	315.82	314.50	-10	4,931	-0.20%
2023/05/12	1	322.50	1	322.00	326.50	0	4,997	0.00%
2023/05/11	7	316.79	6	319.67	317.00	1	5,090	0.02%
2023/05/10	8	328.19	4	329.63	325.00	4	5,087	0.08%
2023/05/09	1.1	337.29	0	0.00	324.00	1.1	5,011	0.02%
2023/05/08	3	335.83	3	334.67	331.50	0	5,026	0.00%
2023/05/05	0	0.00	0	328.72	327.50	0	5,015	0.00%
2023/05/04	7	326.00	8	322.69	326.00	-1	5,051	-0.02%
2023/05/03	6	320.25	2	319.75	321.50	4	5,108	0.08%
2023/05/02	12	316.00	5	317.00	317.00	7	5,106	0.14%
2023/04/28	6	314.92	6	316.67	317.00	0	5,108	0.00%
2023/04/27	12	306.75	14	303.82	309.00	-2	5,034	-0.04%
2023/04/26	15	302.00	12	304.92	300.00	3	4,977	0.06%
2023/04/25	13	317.96	43	312.50	315.50	-30	4,885	-0.61%
2023/04/24	19.2	317.77	8	317.56	318.50	11.2	4,743	0.24%
2023/04/21	7.5	306.91	7	305.15	306.50	0.5	4,635	0.01%
2023/04/20	2.1	318.38	4	332.50	313.00	-1.9	4,571	-0.04%
2023/04/19	4	339.25	7.4	342.86	347.50	-3.4	4,417	-0.08%
2023/04/18	0	0.00	2	312.51	316.00	-2	4,306	-0.05%
2023/04/17	0	0.00	4	302.63	304.50	-4	4,219	-0.09%
2023/04/14	20	300.60	4.1	298.19	295.50	16	4,188	0.38%
2023/04/13	1	290.99	1	292.00	290.50	0	4,149	0.00%
2023/04/12	2.1	296.79	2	289.75	289.00	0.1	4,144	0.00%
2023/04/11	2.1	294.58	0	294.50	290.50	2.1	4,144	0.05%
2023/04/10	1.1	295.67	0	0.00	298.00	1.1	4,162	0.03%
2023/04/07	2	300.50	1	297.00	297.00	1	4,153	0.02%
2023/04/06	3.1	304.62	2	305.50	299.50	1.1	4,114	0.03%
2023/03/31	7	311.00	4	310.12	311.50	3	4,063	0.07%
2023/03/30	10	318.69	10	313.90	316.00	0	4,000	0.00%
2023/03/29	9	317.22	8.1	319.10	322.50	0.9	3,877	0.02%
2023/03/28	24	308.70	27	304.86	301.00	-3	3,732	-0.08%
2023/03/27	4.5	295.47	0.2	295.00	295.00	4.3	3,628	0.12%
2023/03/24	0	311.00	0	0.00	311.50	0	3,560	0.00%
2023/03/23	10	313.50	11.1	316.91	322.00	-1.1	3,483	-0.03%
2023/03/22	6	300.42	9.3	300.16	308.00	-3.3	3,347	-0.10%
2023/03/21	5	284.60	4.1	286.39	285.00	0.9	3,223	0.03%
2023/03/20	8	279.00	12.2	278.24	279.00	-4.2	3,162	-0.13%
2023/03/17	2.1	269.69	6.1	272.43	275.00	-4	3,110	-0.13%
2023/03/16	0.1	263.77	0	0.00	261.00	0.1	3,072	0.00%
2023/03/15	5	264.31	6.1	265.19	266.50	-1.1	3,048	-0.03%
2023/03/14	2	262.76	4	274.82	260.50	-2	2,998	-0.07%
2023/03/13	0	0.00	1	256.50	257.00	-1	2,870	-0.03%
2023/03/10	6.1	265.71	15	262.67	261.00	-8.9	2,830	-0.31%
2023/03/09	1.1	276.69	0	0.00	270.50	1.1	2,803	0.04%
2023/03/08	2.1	271.53	3	275.84	276.00	-1	2,826	-0.03%
2023/03/07	2.1	277.55	0.2	280.50	279.00	1.9	2,802	0.07%
2023/03/06	9.1	284.04	7	285.14	278.50	2.1	2,783	0.07%
2023/03/03	21.1	288.13	16	287.41	283.00	5.1	2,747	0.19%
2023/03/02	21.1	286.29	21.1	290.20	285.50	-0.1	2,688	0.00%
2023/03/01	10	279.85	9	278.72	281.00	1	2,573	0.04%
2023/02/24	11.1	275.42	10	278.45	278.50	1.1	2,499	0.04%
2023/02/23	14.1	275.70	15	274.73	276.00	-1	2,438	-0.04%
2023/02/22	5	269.60	6.6	269.38	272.00	-1.6	2,318	-0.07%
2023/02/21	3.1	238.98	17.2	250.99	254.00	-14.1	2,152	-0.66%
2023/02/20	3.1	247.48	2	253.19	251.50	1	2,040	0.05%
2023/02/17	16	248.13	14	246.18	251.50	2	1,967	0.10%
2023/02/16	1	231.00	5	232.40	234.00	-4	1,852	-0.22%
2023/02/15	17.1	226.07	15.2	226.34	230.50	1.9	1,795	0.11%
2023/02/14	5	213.90	26	215.65	216.50	-21	1,637	-1.28%
2023/02/13	1	204.00	1	204.99	206.50	0	1,531	0.00%
2023/02/10	1	205.50	2	200.50	199.00	-1	1,508	-0.07%
2023/02/09	3	199.67	3.2	203.77	202.00	-0.2	1,480	-0.02%
2023/02/08	1	197.00	1	199.50	201.00	0	1,373	0.00%
2023/02/07	0.1	194.00	0	0.00	198.50	0.1	1,324	0.01%
2023/02/06	1	194.00	5	195.10	195.00	-4	1,290	-0.31%
2023/02/03	4	188.37	3	190.00	189.00	1	1,241	0.08%
2023/02/02	2	192.50	1.1	193.27	193.00	0.9	1,203	0.08%
2023/02/01	0	0.00	12.3	196.95	197.00	-12.3	1,107	-1.11%
2023/01/31	0	0.00	3	176.01	179.50	-3	1,014	-0.30%
2023/01/30	0	0.00	12.1	174.40	174.50	-12.1	985	-1.23%
2023/01/17	0	0.00	2	170.00	169.50	-2	963	-0.21%
2023/01/16	6	168.00	4	171.38	169.00	2	958	0.21%
2023/01/12	12	170.87	3.1	169.69	169.00	8.9	952	0.94%
2023/01/11	2	168.50	1	169.50	167.50	1	937	0.11%
2023/01/10	0	0.00	5	169.10	169.00	-5	929	-0.54%
2023/01/09	3	165.00	0	0.00	167.50	3	916	0.33%
2023/01/06	2	166.00	0	0.00	167.00	2	911	0.22%
2023/01/05	0	167.50	0	0.00	166.00	0	922	0.00%
2023/01/04	0	0.00	8	168.06	168.50	-8	919	-0.87%
2023/01/03	10	162.65	2	164.25	164.50	8	918	0.87%
2022/12/30	2	166.00	3	168.17	168.00	-1	940	-0.11%
2022/12/29	5	163.30	3	167.33	163.00	2	923	0.22%
2022/12/28	2	168.25	7	169.00	169.00	-5	907	-0.55%
2022/12/27	10	164.50	1	164.50	162.00	9	870	1.03%
2022/12/26	0.1	160.04	0	0.00	160.00	0.1	875	0.01%
2022/12/23	1	159.50	0	0.00	158.00	1	892	0.11%
2022/12/20	7	159.71	32	159.08	158.00	-25	945	-2.64%
2022/12/19	0	0.00	1	166.50	166.50	-1	950	-0.11%
2022/12/13	3	164.50	2	163.00	163.00	1	1,120	0.09%
2022/12/12	0.1	166.78	0	0.00	162.50	0.1	1,109	0.01%
2022/12/09	1	166.00	1	168.00	168.00	0	1,095	0.00%
2022/12/08	1	169.50	0	167.50	166.50	1	1,077	0.09%
2022/12/06	1	166.49	1	166.00	166.00	0	1,042	0.00%
2022/12/01	2	164.25	9	163.72	164.50	-7	994	-0.71%
2022/11/30	5	160.50	6	160.00	158.00	-1	948	-0.11%
2022/11/29	1	155.50	1	156.50	154.00	0	898	0.00%
2022/11/28	1	155.00	1	152.03	155.00	0	883	0.00%
2022/11/25	0	150.00	0	0.00	148.50	0	871	0.00%
2022/11/24	2	153.25	0	0.00	152.00	2	862	0.23%
2022/11/23	0	0.00	0	155.50	155.50	0	857	0.00%
2022/11/22	1	157.50	0	0.00	153.50	1	852	0.12%
2022/11/21	1	158.00	5	158.00	157.50	-4	853	-0.47%
2022/11/18	0	0.00	4	156.50	157.00	-4	845	-0.47%
2022/11/17	0	0.00	0	156.00	157.00	0	835	0.00%
2022/11/14	0	0.00	2	151.00	152.00	-2	790	-0.25%
2022/11/10	0	0.00	2	147.01	148.50	-2	747	-0.27%
2022/11/09	1	144.00	1	146.49	147.00	0	731	0.00%
2022/11/08	19	144.21	18.1	144.42	144.50	0.9	712	0.12%
2022/11/07	0	0.00	3	142.83	143.00	-3	682	-0.44%
2022/11/04	0	0.00	3	131.01	132.00	-3	642	-0.47%
2022/10/31	3	124.99	1.1	124.82	125.00	1.9	621	0.30%
2022/10/28	1	121.50	0.2	121.50	119.50	0.8	621	0.13%
2022/10/27	1	122.50	2.2	123.50	124.00	-1.2	623	-0.19%
2022/10/26	0	0.00	0.1	118.00	117.00	-0.1	615	-0.02%
2022/10/21	2.2	117.04	10	116.75	115.00	-7.8	598	-1.31%
2022/10/20	1	117.03	6	117.50	119.00	-5	593	-0.84%
2022/10/18	2	124.00	5	124.00	123.50	-3	578	-0.52%
2022/10/17	1.2	125.00	6	125.25	125.00	-4.8	576	-0.84%
2022/10/13	0.3	127.24	3.2	129.45	129.00	-2.8	574	-0.49%
2022/10/12	0	0.00	0.2	131.50	130.00	-0.2	568	-0.03%
2022/10/11	5.3	131.41	2	134.25	128.00	3.3	578	0.57%
2022/10/07	12	138.50	2.1	140.25	136.50	9.9	561	1.76%
2022/10/05	0	0.00	1	137.50	138.50	-1	509	-0.20%
2022/10/03	1.1	137.87	0	0.00	135.00	1.1	488	0.23%
2022/09/30	1	137.00	2	137.50	137.00	-1	473	-0.21%
2022/09/29	1	138.50	2	137.00	138.50	-1	466	-0.21%
2022/09/28	3	134.83	23	135.70	133.00	-20	448	-4.46%
2022/09/27	4	132.25	4	134.25	139.00	0	436	0.00%
2022/09/23	0	0.00	1	139.00	139.00	-1	398	-0.25%
2022/09/22	5	138.10	4.1	137.18	138.50	0.9	369	0.24%
2022/09/21	28	134.20	1.1	134.53	133.00	26.9	290	9.27%
2022/09/20	18	130.33	3.4	131.28	136.00	14.6	243	6.01%
2022/09/05	0	122.00	0	0.00	121.50	0	226	0.00%
2022/09/01	0	0.00	0.1	123.00	122.00	-0.1	228	-0.04%
2022/08/26	12	124.33	0.2	124.50	125.00	11.8	259	4.56%
2022/08/24	0	0.00	0.2	120.00	120.50	-0.2	262	-0.06%
2022/08/23	0	0.00	1	122.00	119.00	-1	264	-0.38%
2022/08/19	0	0.00	1	122.50	121.50	-1	270	-0.37%
2022/08/17	0	0.00	4	121.00	120.50	-4	275	-1.45%
2022/08/11	0	120.00	0	0.00	119.50	0	276	0.00%
2022/08/09	0	0.00	0	119.50	119.50	0	281	0.00%
2022/08/05	0	0.00	0	118.00	118.00	0	286	0.00%
2022/08/04	2.3	115.78	0	0.00	117.50	2.3	288	0.79%
2022/08/01	0	0.00	1	124.00	124.50	-1	284	-0.35%
2022/07/29	0	0.00	1	123.50	123.00	-1	283	-0.35%
2022/07/27	0	124.00	0	0.00	124.00	0	284	0.00%
2022/07/26	0	0.00	1	125.00	124.00	-1	283	-0.35%
2022/07/22	0.2	123.00	0	0.00	124.00	0.2	285	0.06%
2022/07/20	0	127.50	0	0.00	125.50	0	291	0.01%
2022/07/19	3	125.18	1	126.50	126.50	2	289	0.70%
2022/07/18	11	122.91	0	0.00	125.50	11	287	3.84%
2022/07/15	0.1	117.50	0	0.00	117.50	0.1	272	0.02%
2022/07/13	2	118.50	0	0.00	118.50	2	271	0.74%
2022/07/11	0	0.00	1	118.50	118.00	-1	273	-0.37%
2022/07/07	0	117.00	0	0.00	120.00	0	274	0.00%
2022/07/01	0.1	117.73	3	115.83	115.00	-2.9	269	-1.07%
2022/06/30	0	0.00	0.1	122.50	123.00	-0.1	261	-0.04%
2022/06/27	0.1	123.50	0	0.00	123.50	0.1	260	0.04%
2022/06/23	1	119.50	0	0.00	119.50	1	256	0.39%
2022/06/22	0	0.00	1	122.00	119.50	-1	256	-0.39%
2022/06/21	0	0.00	0.1	118.50	119.50	-0.1	255	-0.02%
2022/06/20	0.1	118.50	0	0.00	117.00	0.1	256	0.04%
2022/06/17	2	122.00	2	118.00	122.00	0	254	0.00%
2022/06/09	0	125.50	0	127.00	124.00	0	262	0.00%
2022/06/08	0	0.00	0.1	124.25	126.00	-0.1	254	-0.04%
2022/06/07	0.1	121.25	0	121.00	120.50	0.1	245	0.03%
2022/06/06	0	0.00	1.3	121.70	121.00	-1.3	266	-0.49%
2022/06/02	1	121.50	0.1	121.65	121.50	0.9	265	0.32%
2022/06/01	0	0.00	0.2	120.50	119.00	-0.2	265	-0.06%
2022/05/31	1	116.00	0	0.00	116.00	1	263	0.38%
2022/05/30	0	0.00	1	115.02	117.00	-1	264	-0.38%
2022/05/27	1	110.50	0	0.00	110.50	1	259	0.39%
2022/05/26	2	111.00	2.2	110.67	110.50	-0.2	260	-0.08%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.01%
2022/05/23	0	0.00	0	109.00	107.00	0	269	0.00%
2022/05/20	1.4	106.92	0	0.00	105.50	1.4	274	0.53%
2022/05/18	0	0.00	0	107.00	107.00	0	295	-0.02%
2022/05/17	0	0.00	0.2	106.70	106.50	-0.2	308	-0.06%
2022/05/13	2.5	102.16	0	0.00	103.00	2.5	332	0.76%
2022/05/12	7.1	100.07	0	0.00	100.00	7.1	329	2.15%
2022/05/11	0	105.50	0	0.00	104.50	0	326	0.00%
2022/05/10	0	105.00	0	0.00	106.00	0	327	0.01%
2022/05/09	0	108.00	0	0.00	107.00	0	328	0.01%
2022/05/06	0	0.00	1.1	110.97	111.00	-1.1	331	-0.32%
2022/05/05	0.1	112.50	0	0.00	112.50	0.1	338	0.02%
2022/05/03	0.1	110.83	0	0.00	110.50	0.1	339	0.03%
2022/04/29	0.1	111.27	0	0.00	111.50	0.1	343	0.03%
2022/04/28	0	110.00	0	0.00	108.50	0	347	0.01%
2022/04/27	6	110.01	0	0.00	110.00	6	352	1.71%
2022/04/25	0.1	117.82	0	0.00	117.00	0.1	344	0.04%
2022/04/22	0	0.00	0.1	122.00	120.50	-0.1	345	-0.02%
2022/04/15	0	118.50	0	0.00	118.50	0	359	0.01%
2022/04/14	0.1	119.50	0	0.00	118.50	0.1	369	0.02%
2022/04/13	0.1	120.00	0	0.00	120.00	0.1	374	0.03%
2022/04/12	1	117.50	0	0.00	118.00	1	373	0.27%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/04/08	0.1	119.50	0	0.00	120.00	0.1	377	0.02%
2022/04/06	0	121.50	0	0.00	121.50	0	370	0.01%
2022/04/01	2.1	120.07	2	122.00	122.00	0.1	370	0.02%
2022/03/31	1	122.99	0	0.00	122.00	1	369	0.28%
2022/03/30	0	0.00	0.1	123.00	123.00	-0.1	368	-0.03%
2022/03/29	0	122.50	0	0.00	123.00	0	368	0.01%
2022/03/28	0.1	121.00	0	0.00	120.50	0.1	369	0.01%
2022/03/25	0.1	122.50	0	0.00	122.00	0.1	365	0.03%
2022/03/23	0	0.00	5	125.50	125.50	-5	367	-1.36%
2022/03/21	0	125.50	1.1	125.00	124.50	-1.1	369	-0.30%
2022/03/18	0.1	124.33	0.1	125.00	124.00	0.1	371	0.02%
2022/03/17	0	124.00	1	123.50	124.00	-1	370	-0.27%
2022/03/16	1.1	119.97	1	119.00	120.00	0.1	367	0.02%
2022/03/15	0	119.00	0	0.00	119.00	0	367	0.01%
2022/03/10	2	121.53	1.2	121.34	122.50	0.9	367	0.24%
2022/03/09	6.2	119.80	0.2	120.50	119.00	6	362	1.65%
2022/03/08	2	125.00	0	127.50	125.00	2	352	0.57%
2022/03/04	0.1	134.50	0	0.00	131.00	0.1	347	0.04%
2022/03/01	0	0.00	1	137.00	137.50	-1	368	-0.27%
2022/02/24	0.1	136.00	0	0.00	135.50	0.1	371	0.04%
2022/02/23	0	0.00	0.1	137.50	137.50	-0.1	364	-0.04%
2022/02/22	0.1	136.50	0	0.00	136.00	0.1	367	0.04%
2022/02/18	0	0.00	1.1	140.88	138.50	-1.1	367	-0.31%
2022/02/17	0	0.00	2.1	139.95	139.00	-2.1	357	-0.59%
2022/02/15	0	0.00	1.1	138.37	137.00	-1.1	346	-0.33%
2022/02/14	0	132.00	0	0.00	131.50	0	336	0.00%
2022/02/09	0.1	133.00	0.2	133.00	135.00	-0.2	351	-0.04%
2022/02/08	0	0.00	0.1	134.00	134.50	-0.1	356	-0.04%
2022/01/24	0.2	124.00	0.2	125.00	124.50	0	370	0.00%
2022/01/21	0	0.00	0.2	130.50	126.50	-0.2	377	-0.04%
2022/01/20	0	0.00	0.1	129.50	129.50	-0.1	389	-0.02%
2022/01/18	0	0.00	0.2	126.00	126.00	-0.2	391	-0.04%
2022/01/17	4.2	124.94	4	124.00	124.00	0.2	393	0.04%
2022/01/11	0	129.00	3.2	128.03	129.00	-3.2	407	-0.78%
2022/01/10	0.2	125.58	0	0.00	125.00	0.2	406	0.05%
2022/01/07	0.4	128.70	4	127.00	127.00	-3.6	406	-0.89%
2022/01/06	5	130.00	0	0.00	130.50	5	412	1.21%
2022/01/05	0	132.90	0	0.00	132.00	0	431	0.01%
2022/01/04	0.1	132.50	0.8	133.00	132.00	-0.6	441	-0.14%
2022/01/03	1.3	133.20	0	0.00	133.50	1.3	469	0.27%
2021/12/30	0	0.00	0.1	135.50	135.00	-0.1	482	-0.02%
2021/12/29	0	0.00	1	134.51	135.00	-1	500	-0.20%
2021/12/28	1	135.00	0	0.00	135.50	1	536	0.19%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/24	0	0.00	0.1	134.50	134.50	-0.1	623	-0.02%
2021/12/23	0	0.00	1	134.50	134.00	-1	648	-0.15%
2021/12/20	1.2	133.16	0	0.00	133.50	1.2	797	0.15%
2021/12/17	0.1	135.50	0	0.00	134.50	0.1	799	0.01%
2021/12/16	1	136.00	0.1	137.00	136.00	0.9	800	0.11%
2021/12/15	0.1	136.50	1	136.50	135.50	-0.9	812	-0.11%
2021/12/14	0.1	135.00	0	0.00	134.00	0.1	814	0.02%
2021/12/09	0	0.00	0.1	139.00	139.00	-0.1	822	-0.02%
2021/12/08	0	0.00	1.3	137.14	137.50	-1.3	828	-0.15%
2021/12/07	1	136.00	0	0.00	136.00	1	839	0.12%
2021/12/06	1	134.50	0	0.00	134.50	1	851	0.12%
2021/12/03	0.1	136.00	0	0.00	135.50	0.1	880	0.02%
2021/12/01	0	0.00	4	137.13	137.50	-4	898	-0.45%
2021/11/30	0	0.00	0.2	138.50	139.00	-0.2	900	-0.02%
2021/11/29	2.2	135.86	2	137.01	136.00	0.2	903	0.02%
2021/11/24	1	142.00	0	0.00	142.50	1	901	0.11%
2021/11/23	1.1	140.50	0	140.50	140.50	1.1	904	0.12%
2021/11/22	0.2	141.25	0	0.00	140.50	0.2	915	0.02%
2021/11/19	0.1	142.00	0	0.00	141.50	0.1	935	0.01%
2021/11/18	0	0.00	3	142.50	142.00	-3	961	-0.31%
2021/11/17	0.3	141.83	0	142.50	141.50	0.3	974	0.03%
2021/11/16	0.1	143.42	0	0.00	143.00	0.1	997	0.01%
2021/11/15	3.2	143.53	0	144.00	144.00	3.2	1,004	0.32%
2021/11/12	0.1	146.00	0	0.00	145.50	0.1	1,012	0.01%
2021/11/11	2	146.75	1.1	147.39	146.00	0.9	1,031	0.08%
2021/11/10	0	0.00	0	145.00	145.50	0	1,054	0.00%
2021/11/09	1.1	145.32	3	144.00	145.50	-1.9	1,066	-0.17%
2021/11/08	0.2	145.50	1	144.50	144.50	-0.8	1,069	-0.07%
2021/11/05	3.1	143.51	3	141.85	144.00	0	1,080	0.00%
2021/11/04	2	145.00	1	145.50	145.00	1	1,082	0.09%
2021/11/02	2	145.00	0	0.00	143.00	2	1,110	0.18%
2021/10/29	1.1	142.59	0	0.00	144.00	1.1	1,147	0.10%
2021/10/28	0	0.00	0.2	145.63	145.50	-0.2	1,156	-0.02%
2021/10/27	0.2	140.50	0	0.00	141.00	0.2	1,157	0.02%
2021/10/26	5	140.00	0	0.00	140.00	5	1,171	0.43%
2021/10/25	3	141.50	0	0.00	141.50	3	1,180	0.25%
2021/10/22	0	141.00	0	0.00	140.50	0	1,210	0.00%
2021/10/20	0.3	140.87	0	0.00	140.50	0.3	1,258	0.02%
2021/10/19	1.1	141.16	1	142.00	142.00	0.1	1,353	0.01%
2021/10/18	0.3	141.75	0	0.00	141.00	0.3	1,382	0.02%
2021/10/15	0.2	143.09	0	142.50	143.00	0.2	1,414	0.01%
2021/10/14	0.1	141.00	0	142.50	141.00	0.1	1,441	0.01%
2021/10/13	0	144.50	0	150.00	144.00	0	1,483	0.00%
2021/10/08	1	159.00	0	0.00	152.50	1	1,545	0.06%
2021/10/07	1	154.00	3	154.00	156.00	-2	1,550	-0.13%
2021/10/06	0	152.00	0	0.00	151.00	0	1,569	0.00%
2021/10/05	0	0.00	3	154.02	155.50	-3	1,637	-0.19%
2021/10/04	1	156.98	5	157.20	153.00	-4	1,699	-0.23%
2021/10/01	1	147.50	0	0.00	151.00	1	1,800	0.06%
2021/09/29	7.1	151.98	0.5	154.02	151.50	6.6	1,977	0.33%
2021/09/28	1	155.00	11.1	151.50	156.00	-10	1,984	-0.51%
2021/09/27	0	0.00	4.2	147.36	147.50	-4.2	2,039	-0.21%
2021/09/23	4	141.25	0	141.00	141.50	4	2,141	0.19%
2021/09/17	1.5	140.50	1	140.00	140.50	0.5	2,177	0.02%
2021/09/16	1	140.50	0	0.00	141.00	1	2,192	0.05%
2021/09/13	0	144.00	1	144.00	143.50	-1	2,294	-0.04%
2021/09/10	1	139.00	1.3	142.47	139.50	-0.3	2,373	-0.01%
2021/09/09	0	0.00	1	136.50	138.00	-1	2,373	-0.04%
2021/09/08	3.1	130.62	7.1	132.96	132.00	-4	2,379	-0.17%
2021/09/07	1.5	136.29	0.1	138.00	135.00	1.4	2,394	0.06%
2021/09/06	5	141.80	1	141.50	139.50	4	2,428	0.16%
2021/09/03	1	145.50	2	146.00	146.50	-1	2,428	-0.04%
2021/09/02	2	144.25	4	146.25	144.00	-2	2,441	-0.08%
2021/09/01	1	147.00	3	149.17	145.50	-2	2,455	-0.08%
2021/08/31	0	0.00	15	146.50	145.50	-15	2,491	-0.60%
2021/08/30	3	147.00	1	147.00	147.00	2	2,547	0.08%
2021/08/27	0	0.00	1	145.50	144.50	-1	2,673	-0.04%
2021/08/26	2	146.25	1.1	144.79	144.50	0.9	2,692	0.03%
2021/08/25	8	142.81	6.5	143.50	145.50	1.5	2,714	0.06%
2021/08/24	4.1	143.33	2.4	138.51	142.50	1.7	2,746	0.06%
2021/08/23	1	133.50	0	0.00	133.50	1	2,780	0.04%
2021/08/20	0.1	132.00	0	0.00	130.50	0.1	2,807	0.00%
2021/08/19	0.7	134.64	0.3	135.26	132.50	0.5	2,805	0.02%
2021/08/18	0	137.46	0	0.00	139.00	0	2,818	0.00%
2021/08/17	1.3	137.89	1	134.00	134.50	0.3	2,825	0.01%
2021/08/16	2.4	138.53	4	140.13	137.00	-1.7	2,824	-0.06%
2021/08/13	1	145.00	1	145.50	145.00	0	2,808	0.00%
2021/08/12	2.1	149.52	0	0.00	149.00	2.1	2,815	0.07%
2021/08/11	4	150.64	2	151.25	152.50	2	2,854	0.07%
2021/08/10	1	149.50	0	0.00	149.50	1	2,907	0.03%
2021/08/09	0	0.00	1	149.00	149.00	-1	2,966	-0.03%
2021/08/06	14.2	146.67	1	148.00	147.50	13.2	2,976	0.44%
2021/08/05	6.3	150.23	0	0.00	151.00	6.3	3,032	0.21%
2021/08/04	1.2	156.97	6	156.75	154.00	-4.8	3,051	-0.16%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	2.2	159.16	3	161.67	162.00	-0.8	3,066	-0.03%
2021/07/30	3	161.33	4	162.13	159.00	-1	3,107	-0.03%
2021/07/29	1.1	160.91	0	0.00	160.00	1.1	3,099	0.04%
2021/07/28	3.1	157.55	5	157.60	159.50	-2	3,098	-0.06%
2021/07/27	6.1	165.96	3	167.83	162.00	3.1	3,094	0.10%
2021/07/26	2	168.28	1	169.00	168.50	1	3,079	0.03%
2021/07/23	18	169.39	12	172.62	172.00	6	3,061	0.20%
2021/07/22	2	167.50	3	168.00	167.50	-1	2,967	-0.03%
2021/07/21	9.2	165.16	4.1	166.95	165.50	5.1	2,942	0.17%
2021/07/20	5	171.50	3	172.00	172.00	2	2,923	0.07%
2021/07/19	2	172.75	9	174.56	174.50	-7	2,909	-0.24%
2021/07/16	3	169.33	8.1	169.87	171.50	-5.1	2,876	-0.18%
2021/07/15	7	165.29	5.2	165.14	167.00	1.8	2,841	0.06%
2021/07/14	3	156.50	5	158.50	158.50	-2	2,825	-0.07%
2021/07/13	2	157.01	2	157.00	157.00	0	2,809	0.00%
2021/07/12	3.3	159.35	8.8	159.47	157.00	-5.5	2,790	-0.20%
2021/07/09	9.1	169.50	0	170.00	167.50	9.1	2,731	0.33%
2021/07/08	17.1	172.35	9.1	175.05	173.00	8	2,713	0.29%
2021/07/07	8.1	169.48	7.1	172.87	173.00	1	2,563	0.04%
2021/07/06	3	161.17	3	161.50	161.00	0	2,402	0.00%
2021/07/05	2	157.25	2.2	158.42	159.00	-0.2	2,388	-0.01%
2021/07/02	6	157.74	1	157.00	154.00	5	2,354	0.21%
2021/07/01	2	155.25	5	153.92	161.00	-3	2,234	-0.14%
2021/06/30	0	0.00	7	146.71	146.50	-7	2,133	-0.33%
2021/06/29	1	142.50	0	143.50	142.00	1	2,133	0.05%
2021/06/28	7.2	143.71	1	143.50	144.00	6.2	2,137	0.29%
2021/06/25	0	0.00	4	151.13	149.00	-4	2,112	-0.19%
2021/06/24	4	150.25	0	0.00	151.50	4	2,107	0.19%
2021/06/23	5	149.00	2	149.00	149.00	3	2,097	0.14%
2021/06/22	6.1	153.95	0	0.00	153.00	6.1	2,074	0.29%
2021/06/21	2	155.25	3.2	155.65	155.50	-1.2	2,029	-0.06%
2021/06/18	0.1	147.00	0	0.00	148.00	0.1	1,959	0.01%
2021/06/17	0	147.50	0	0.00	147.00	0	1,966	0.00%
2021/06/16	0.1	149.00	1	149.00	147.50	-0.9	1,973	-0.05%
2021/06/15	0	149.00	1.3	146.88	149.50	-1.3	1,952	-0.07%
2021/06/11	0	0.00	6	142.33	141.50	-6	1,939	-0.31%
2021/06/10	1.3	142.00	2	141.50	142.50	-0.7	1,975	-0.03%
2021/06/09	3	143.83	0	0.00	142.50	3	2,015	0.15%
2021/06/08	0	144.59	0	0.00	143.50	0	2,087	0.00%
2021/06/07	4.1	143.37	0	0.00	142.00	4.1	2,122	0.19%
2021/06/04	7.3	146.40	4.3	148.03	146.00	2.9	2,092	0.14%
2021/06/03	0	142.50	0.2	144.00	139.50	-0.2	2,013	-0.01%
2021/06/02	1	141.00	0	0.00	140.50	1	2,060	0.05%
2021/06/01	0.1	141.50	0	0.00	141.50	0.1	2,062	0.00%
2021/05/31	3	140.50	1.5	140.77	142.50	1.5	2,056	0.07%
2021/05/26	0	0.00	2	126.75	127.50	-2	2,106	-0.09%
2021/05/25	1	126.05	0	0.00	124.00	1	2,164	0.05%
2021/05/20	0	123.50	0.1	125.00	123.50	-0.1	2,328	0.00%
2021/05/19	3	126.17	0	0.00	127.00	3	2,346	0.13%
2021/05/18	7.2	117.23	5	115.50	123.00	2.2	2,331	0.09%
2021/05/17	0	113.00	6	114.43	112.00	-6	2,301	-0.26%
2021/05/14	2	125.75	3	124.00	124.00	-1	2,246	-0.04%
2021/05/13	12	122.04	14	123.82	128.00	-2	2,225	-0.09%
2021/05/12	1.4	130.50	2.5	128.60	126.00	-1.1	2,162	-0.05%
2021/05/11	1.3	146.11	0.2	140.50	140.00	1.1	2,123	0.05%
2021/05/10	1.2	155.07	0	0.00	155.50	1.2	2,102	0.05%
2021/05/07	5.2	154.25	2	152.50	152.50	3.2	2,161	0.15%
2021/05/06	3	170.00	2	166.00	167.00	1	2,148	0.05%
2021/05/05	1.1	169.46	1.1	170.05	170.50	0	2,150	0.00%
2021/05/04	4.1	169.67	6	168.17	169.50	-1.9	2,152	-0.09%
2021/05/03	0.2	180.92	0.1	178.50	174.00	0.1	2,147	0.00%
2021/04/29	0.1	189.00	1	188.50	187.00	-0.9	2,135	-0.04%
2021/04/26	0.2	189.80	0	190.00	187.00	0.2	2,192	0.01%
2021/04/23	0.2	196.51	1	192.00	191.00	-0.8	2,190	-0.03%
2021/04/22	16	201.50	0	206.00	195.00	16	2,186	0.73%
2021/04/21	0	199.50	3	202.66	204.00	-3	2,168	-0.14%
2021/04/20	1	200.00	3	200.83	198.50	-2	2,165	-0.09%
2021/04/19	0	195.66	1	197.50	198.00	-1	2,182	-0.04%
2021/04/16	2.1	194.30	0	0.00	192.00	2.1	2,188	0.09%
2021/04/15	0.1	194.84	0	0.00	193.50	0.1	2,227	0.00%
2021/04/14	0	194.71	0	199.00	189.00	0	2,229	0.00%
2021/04/13	0	185.00	0.2	185.00	185.00	-0.2	2,169	-0.01%
2021/04/12	0.1	185.42	10	191.50	183.00	-9.9	2,169	-0.46%
2021/04/09	1	190.50	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	0.00	6	188.00	191.50	-6	2,151	-0.28%
2021/04/07	0	182.00	0	0.00	183.50	0	2,129	0.00%
2021/04/01	1.1	181.64	0	185.50	181.50	1.1	2,140	0.05%
2021/03/31	0.1	181.00	1	185.00	183.50	-0.9	2,139	-0.04%
2021/03/26	0	179.00	2	180.00	179.50	-2	2,205	-0.09%
2021/03/24	0	178.83	1	178.00	177.50	-1	2,220	-0.05%
2021/03/23	0	0.00	1	180.00	176.00	-1	2,279	-0.04%
2021/03/22	3	176.00	0	0.00	177.50	3	2,318	0.13%
2021/03/19	3	178.00	0	0.00	176.00	3	2,337	0.13%
2021/03/18	1	183.00	0	0.00	181.00	1	2,324	0.04%
2021/03/17	1	184.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	0	0.00	2	188.75	188.00	-2	2,358	-0.08%
2021/03/15	0	0.00	2.4	185.63	186.00	-2.4	2,349	-0.10%
2021/03/12	2.2	180.73	6.1	177.47	180.50	-3.9	2,342	-0.17%
2021/03/11	5	164.00	4	172.00	170.50	1	2,341	0.04%
2021/03/10	0	167.75	0	0.00	168.00	0	2,401	0.00%
2021/03/09	2	164.50	13	167.77	168.50	-11	2,474	-0.44%
2021/03/08	5	165.00	7	170.57	161.00	-2	2,457	-0.08%
2021/03/05	0	0.00	4	165.38	167.00	-4	2,425	-0.16%
2021/03/04	3	166.00	5.1	166.87	165.50	-2.1	2,511	-0.08%
2021/03/03	1	165.00	2	163.27	164.00	-1	2,577	-0.04%
2021/03/02	4	163.38	3	157.00	159.00	1	2,553	0.04%
2021/02/26	4	157.50	7.1	157.39	159.50	-3.1	2,542	-0.12%
2021/02/25	3	156.33	8.1	156.01	157.50	-5.1	2,526	-0.20%
2021/02/24	0	0.00	1	149.00	146.00	-1	2,487	-0.04%
2021/02/23	9	150.50	10.2	155.91	147.50	-1.2	2,537	-0.05%
2021/02/22	2	145.50	3.5	144.41	148.00	-1.5	2,561	-0.06%
2021/02/19	3	134.50	2	136.25	138.00	1	2,597	0.04%
2021/02/18	0	0.00	10	130.75	132.50	-10	2,597	-0.39%
2021/02/17	12	129.04	0	129.50	130.00	12	2,620	0.46%
2021/02/04	0	117.00	0	0.00	117.50	0	2,651	0.00%
2021/02/01	0	0.00	1	115.50	117.00	-1	2,802	-0.04%
2021/01/29	1	123.50	0	0.00	114.00	1	2,785	0.04%
2021/01/28	8	119.94	3	121.01	124.00	5	2,710	0.18%
2021/01/27	0	0.00	1	115.50	113.00	-1	2,665	-0.04%
2021/01/26	2	111.01	2	111.00	111.00	0	2,659	0.00%
2021/01/25	0	115.50	0	0.00	115.00	0	2,644	0.00%
2021/01/22	1	121.00	0	0.00	119.50	1	2,620	0.04%
2021/01/21	2	118.50	2	120.00	120.50	0	2,610	0.00%
2021/01/20	1	125.50	2.1	118.88	119.50	-1.1	2,588	-0.04%
2021/01/18	2	128.50	6	127.83	128.00	-4	2,527	-0.16%
2021/01/15	0	132.25	5	131.20	129.50	-5	2,510	-0.20%
2021/01/14	0	0.00	1	135.00	134.00	-1	2,493	-0.04%
2021/01/13	3	135.83	1	138.00	136.50	2	2,484	0.08%
2021/01/12	2	140.50	3	133.67	133.50	-1	2,466	-0.04%
2021/01/11	1	140.50	0	0.00	140.50	1	2,424	0.04%
2021/01/08	7.3	136.24	0	140.00	140.50	7.3	2,398	0.30%
2021/01/07	2	133.50	12	133.50	133.00	-10	2,343	-0.43%
2021/01/06	4	128.50	1	130.00	130.50	3	2,315	0.13%
2021/01/04	0	0.00	5	124.00	124.00	-5	2,281	-0.22%
2020/12/30	0	0.00	0	130.00	129.50	0	2,255	0.00%
2020/12/29	3	129.17	0	0.00	128.00	3	2,254	0.13%
2020/12/28	1	126.99	0	0.00	126.50	1	2,241	0.05%
2020/12/25	3	128.50	0	0.00	128.00	3	2,229	0.14%
2020/12/24	2	131.50	2	132.25	130.00	0	2,211	0.00%
2020/12/23	0	0.00	2	127.50	130.00	-2	2,192	-0.09%
2020/12/18	0	0.00	3	140.00	138.00	-3	2,091	-0.14%
2020/12/17	6	138.83	4	143.75	139.00	2	2,067	0.10%
2020/12/16	2	142.00	4.1	139.61	144.50	-2.1	2,001	-0.10%
2020/12/15	0	0.00	1	137.50	137.00	-1	1,951	-0.05%
2020/12/14	14	138.11	0	0.00	138.00	14	1,918	0.73%
2020/12/11	1	135.00	0	140.00	137.00	1	1,910	0.05%
2020/12/10	1	138.50	0.1	141.56	138.00	1	1,874	0.05%
2020/12/09	0	0.00	2	137.00	137.50	-2	1,817	-0.11%
2020/12/07	12	137.04	4	137.13	134.50	8	1,726	0.46%
2020/12/04	3	142.67	20.4	145.10	139.50	-17.4	1,635	-1.06%
2020/12/03	2	136.30	5	136.80	141.00	-3	1,493	-0.20%
2020/12/02	2	131.50	6	132.00	132.00	-4	1,391	-0.29%
2020/12/01	1.1	129.05	3	129.00	129.50	-1.9	1,356	-0.14%
2020/11/30	2	131.75	7	136.36	131.50	-5	1,315	-0.38%
2020/11/27	11	125.50	10	126.16	129.00	1	1,192	0.08%
2020/11/26	7	117.79	1	117.50	117.50	6	1,078	0.56%
2020/11/25	2	117.50	0	0.00	117.00	2	1,051	0.19%
2020/11/24	0	0.00	1	120.00	115.50	-1	1,007	-0.10%
2020/11/23	6	119.83	3	119.33	120.00	3	945	0.32%
2020/11/20	4	119.49	3	120.16	118.00	1	900	0.11%
2020/11/19	5.1	117.40	13	118.00	122.00	-7.9	826	-0.96%
2020/11/18	2	111.50	7.1	114.23	115.50	-5.1	691	-0.74%
2020/11/17	0	104.00	0	0.00	105.00	0	568	0.00%
2020/11/16	2	104.75	5.1	104.22	106.00	-3.1	535	-0.58%
2020/11/13	0	0.00	7.2	100.02	99.80	-7.2	481	-1.49%
2020/11/12	10.1	95.43	1	96.50	95.40	9.1	430	2.11%
2020/11/11	2	94.90	8	94.58	95.50	-6	397	-1.51%
2020/11/10	1	89.30	0	0.00	89.40	1	331	0.30%
2020/11/09	1	85.40	3.1	85.40	85.40	-2.1	253	-0.81%
2020/11/04	0	76.80	0	0.00	76.20	0	238	0.00%
2020/10/16	1	75.00	0	0.00	74.80	1	295	0.34%
2020/10/12	0	0.00	1	76.80	77.00	-1	310	-0.32%
2020/09/17	0	0.00	1	75.60	76.30	-1	381	-0.26%
2020/09/03	0	72.90	0	0.00	72.50	0	468	0.01%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/08/21	0	0.00	0.1	73.00	72.50	-0.1	655	-0.02%
2020/08/20	1	71.30	0	0.00	71.60	1	666	0.15%
2020/08/14	0	75.60	1	75.20	75.20	-1	721	-0.14%
2020/08/12	0	0.00	1	74.50	74.70	-1	723	-0.14%
2020/07/28	1	69.90	2	70.25	69.40	-1	743	-0.13%
2020/07/23	1	76.00	0	0.00	75.90	1	742	0.13%
2020/07/22	1	79.50	0	0.00	79.50	1	738	0.14%
2020/07/13	0	0.00	1	80.30	80.30	-1	716	-0.14%
2020/07/06	0	0.00	10	81.90	81.40	-10	704	-1.42%
2020/07/01	10	80.20	0	0.00	80.20	10	694	1.44%
2020/06/29	1	81.00	2	79.10	79.40	-1	723	-0.14%
2020/06/24	3	80.57	0	0.00	81.20	3	713	0.42%
2020/06/23	0	0.00	1	78.50	79.20	-1	704	-0.14%
2020/06/22	2	79.30	0	0.00	78.70	2	703	0.28%
2020/06/19	0	0.00	1	79.70	79.30	-1	703	-0.14%
2020/06/18	1	78.80	0	0.00	78.80	1	695	0.14%
2020/06/17	3	79.40	2	79.25	79.20	1	692	0.14%
2020/06/15	0	0.00	1	81.20	80.00	-1	701	-0.14%
2020/06/12	2	78.80	2	79.40	80.60	0	700	0.00%
2020/06/11	1	81.30	2	82.15	81.00	-1	688	-0.15%
2020/06/10	2	84.80	4	84.38	84.40	-2	670	-0.30%
2020/06/09	0	0.00	1	86.10	85.40	-1	669	-0.15%
2020/06/08	7	84.93	2	84.25	85.90	5	644	0.78%
2020/06/04	1	78.70	1	79.00	78.90	0	578	0.00%
2020/06/03	2	77.20	2	76.70	77.50	0	568	0.00%
2020/06/02	0	0.00	1	75.60	75.30	-1	553	-0.18%
2020/05/28	1	74.00	2	74.00	73.10	-1	530	-0.19%
2020/05/25	0	0.00	8	72.44	73.10	-8	485	-1.65%
2020/05/21	0	0.00	0.1	68.50	68.30	-0.1	445	-0.03%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/13	2	67.30	5	67.40	67.60	-3	433	-0.69%
2020/05/08	0	0.00	1	66.20	66.40	-1	438	-0.23%
2020/05/04	0	0.00	8	66.34	66.60	-8	442	-1.81%
2020/04/28	1	65.00	0	0.00	65.00	1	438	0.23%
2020/04/17	0	0.00	3	63.50	63.50	-3	434	-0.69%
2020/04/13	0	0.00	2	60.80	61.00	-2	423	-0.47%
2020/04/09	0	0.00	12	61.80	61.70	-12	425	-2.82%
2020/04/08	2	61.00	0	0.00	61.00	2	423	0.47%
2020/04/07	0.1	60.60	1	61.10	60.20	-1	417	-0.23%
2020/04/06	11	59.62	0	0.00	60.00	11	414	2.66%
2020/03/31	2	63.90	26	63.88	63.90	-24	397	-6.04%
2020/03/30	0	62.50	2	58.60	58.10	-2	370	-0.54%
2020/03/27	0	0.00	1	58.60	58.00	-1	366	-0.27%
2020/03/26	2	57.30	1	56.30	58.00	1	360	0.28%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/19	4	49.78	10	49.55	49.70	-6	338	-1.77%
2020/03/18	10	56.93	7	55.14	54.60	3	325	0.92%
2020/03/17	1	57.70	1	58.70	57.30	0	321	0.00%
2020/03/16	2	61.10	0	0.00	60.70	2	319	0.63%
2020/03/13	2	62.35	11	61.48	63.50	-9	311	-2.89%
2020/03/12	6	66.13	0	0.00	66.10	6	301	1.99%
2020/03/11	14	67.70	2	67.70	67.40	12	296	4.05%
2020/03/09	1	66.60	0	0.00	65.70	1	282	0.35%
2020/03/06	0	68.20	0	0.00	68.00	0	274	0.02%
2020/03/04	0	0.00	7	67.40	67.50	-7	280	-2.50%
2020/03/02	0	0.00	1	67.60	67.60	-1	281	-0.35%
2020/02/19	5	68.50	0	0.00	68.70	5	298	1.68%
2020/02/14	0	69.10	0	0.00	68.40	0	304	0.01%
2020/02/13	21	68.86	0	0.00	68.60	21	311	6.74%
2020/02/12	0	0.00	2	68.80	69.50	-2	317	-0.63%
2020/02/07	0	67.10	0	0.00	66.90	0	336	0.01%
2020/02/06	2	67.50	0	0.00	67.60	2	334	0.60%
2020/02/05	0	69.80	0	0.00	67.00	0	331	0.00%
2020/02/03	0	0.00	1	66.50	66.80	-1	315	-0.32%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	1	71.40	1	70.60	70.60	0	295	0.00%
2020/01/20	0	0.00	1	78.50	78.40	-1	276	-0.36%
2020/01/15	0	78.30	0	0.00	78.00	0	277	0.01%
2020/01/07	1	77.10	0	0.00	77.50	1	288	0.35%
2020/01/06	1	78.20	0	0.00	78.10	1	287	0.35%
2019/12/20	0	80.50	0	0.00	80.00	0	281	0.00%
2019/12/16	5	79.50	5	79.50	79.60	0	281	0.00%
2019/12/12	5	79.60	2	79.80	79.40	3	278	1.08%
2019/12/10	1	82.20	0	0.00	82.20	1	265	0.38%
2019/12/06	0	0.00	1	81.60	81.80	-1	267	-0.37%
2019/11/25	0	0.00	1	81.30	81.40	-1	249	-0.40%
2019/11/22	3	81.70	0	0.00	81.70	3	246	1.22%
2019/11/21	2	81.65	0	0.00	81.80	2	245	0.82%
2019/11/18	1	81.40	0	0.00	81.00	1	227	0.44%
2019/11/14	1	79.90	0	0.00	79.80	1	216	0.46%
2019/11/12	1	81.00	0	80.90	80.70	1	206	0.48%
2019/11/11	2	80.25	3	80.30	80.00	-1	197	-0.51%
2019/11/08	2	79.25	1	80.60	79.80	1	184	0.54%
2019/11/04	0	0.00	2	77.80	77.90	-2	146	-1.37%
2019/11/01	0	0.00	10	76.13	76.40	-10	145	-6.87%
2019/10/31	0	0.00	10	76.36	76.30	-10	153	-6.53%
2019/10/30	2	76.40	4	76.55	76.50	-2	163	-1.23%
2019/10/29	0	0.00	5	76.68	76.50	-5	163	-3.05%
2019/10/28	15	76.65	0	0.00	76.70	15	164	9.11%
2019/10/23	0	0.00	5	76.40	76.10	-5	167	-2.98%
2019/10/22	5	76.40	0	0.00	76.30	5	166	3.00%
2019/10/21	10	76.44	0	0.00	76.30	10	168	5.94%
2019/10/17	0	0.00	1	75.30	75.40	-1	161	-0.62%
2019/10/14	0	75.60	18	75.34	75.20	-18	169	-10.58%
2019/10/09	3	75.90	10	75.76	75.80	-7	178	-3.92%
2019/10/08	5	76.70	0	0.00	76.60	5	176	2.83%
2019/10/07	20	76.27	0	0.00	76.30	20	181	11.01%
2019/10/03	0	0.00	10	76.66	76.70	-10	185	-5.40%
2019/09/27	0	0.00	10	77.30	77.30	-10	187	-5.33%
2019/09/26	21	77.93	1	77.60	77.60	20	190	10.52%
2019/09/24	1	78.41	0	0.00	78.40	1	193	0.54%
2019/09/03	0	0.00	1	78.10	77.90	-1	251	-0.40%
2019/08/23	0	76.10	0	0.00	75.70	0	253	0.02%
2019/08/16	0	76.30	0	0.00	75.80	0	256	0.02%
2019/08/14	0	77.00	0	0.00	76.60	0	255	0.02%
2019/08/13	0	77.30	0	0.00	77.00	0	257	0.02%
2019/08/05	0	76.40	0	0.00	75.80	0	267	0.01%
2019/08/02	1	75.90	2	76.00	75.90	-1	271	-0.37%
2019/08/01	0	0.00	10	78.00	77.30	-10	267	-3.74%
2019/07/30	0	0.00	1	79.50	79.40	-1	260	-0.38%
2019/07/29	0	0.00	2.3	80.49	80.20	-2.3	264	-0.87%
2019/07/18	2	80.40	0	0.00	80.00	2	265	0.75%
2019/07/16	5	82.30	0	0.00	80.70	5	261	1.91%
2019/07/15	5	81.30	0	0.00	81.90	5	255	1.96%
2019/07/12	0	0.00	2	79.90	79.70	-2	252	-0.79%
2019/07/11	0	0.00	1.1	79.95	79.90	-1.1	258	-0.44%
2019/07/09	1	79.40	0	0.00	79.40	1	271	0.37%
2019/07/01	0	0.00	1	79.50	79.30	-1	280	-0.36%
2019/06/27	1	78.90	0	0.00	79.10	1	297	0.34%
2019/06/26	1	78.92	0	0.00	78.70	1	313	0.33%
2019/06/25	0	80.50	1	80.60	80.10	-1	317	-0.30%
2019/06/24	0	0.00	2	80.65	80.70	-2	317	-0.63%
2019/06/20	0	85.10	0	0.00	84.60	0	309	0.01%
2019/06/12	2	85.25	1	84.80	85.10	1	306	0.33%
2019/06/10	1	86.70	0	0.00	87.10	1	306	0.33%
2019/05/31	0	0.00	1	85.40	85.30	-1	321	-0.31%
2019/05/28	0	0.00	0.4	86.10	86.10	-0.4	320	-0.12%
2019/05/17	1	84.40	1	83.50	83.80	0	321	0.00%
2019/05/16	0	0.00	1	86.60	86.40	-1	313	-0.32%
2019/05/13	0.1	89.00	0.3	89.00	89.00	-0.2	313	-0.07%
2019/05/09	0	0.00	1	88.30	88.20	-1	308	-0.32%
2019/05/06	0	0.00	1	89.70	89.80	-1	301	-0.33%
2019/05/02	0	0.00	3	93.47	93.80	-3	293	-1.02%
2019/04/26	1	94.90	0	0.00	93.90	1	287	0.35%
2019/04/16	0	0.00	2	93.50	94.60	-2	266	-0.75%
2019/04/01	3	91.03	0	0.00	90.10	3	229	1.31%
2019/03/28	1	91.20	1	91.40	91.00	0	223	0.00%
2019/03/26	1	88.90	0	0.00	88.10	1	207	0.48%
2019/03/08	0	0.00	6	82.77	83.10	-6	219	-2.73%
2019/02/19	0	0.00	1	82.00	81.80	-1	271	-0.37%
2018/12/24	0	0.00	1	78.50	79.50	-1	383	-0.26%
2018/12/21	0	80.60	0	0.00	79.10	0	381	0.01%
2018/12/20	0	0.00	1	84.00	84.70	-1	357	-0.28%
2018/12/18	0	0.00	1	86.10	86.70	-1	357	-0.28%
2018/12/17	1	87.40	0	0.00	87.00	1	367	0.27%
2018/12/14	1	90.60	0	0.00	88.80	1	374	0.27%
2018/12/10	0	0.00	1.6	83.37	83.50	-1.6	400	-0.40%
2018/12/07	1	82.70	0	0.00	83.50	1	402	0.25%
2018/12/05	0	0.00	1	83.60	85.00	-1	410	-0.24%
2018/12/04	1	85.90	0	0.00	85.80	1	411	0.24%
2018/11/01	0	0.00	1	81.10	81.10	-1	415	-0.24%
2018/10/26	0.2	78.00	0	0.00	77.10	0.2	411	0.05%
2018/10/11	0	0.00	4	77.00	73.70	-4	417	-0.96%
2018/09/20	1	83.10	0	0.00	82.80	1	415	0.24%
2018/09/18	4	82.70	5	83.74	83.00	-1	402	-0.25%
2018/09/12	3	76.70	3	74.60	73.50	0	398	0.00%
2018/09/05	0	0.00	3	77.00	77.00	-3	431	-0.70%
2018/08/31	1	78.20	0	0.00	78.60	1	429	0.23%
2018/08/30	2	79.60	0	0.00	78.80	2	429	0.47%
2018/08/29	1	78.00	0	0.00	79.90	1	429	0.23%
2018/08/28	0	0.00	2	77.50	77.30	-2	425	-0.47%
2018/08/27	2	78.40	6	77.83	77.80	-4	425	-0.94%
2018/08/22	7	80.29	3	80.10	79.50	4	441	0.91%
2018/08/10	2	88.40	2	88.50	87.90	0	440	0.00%
2018/08/09	1	87.70	0	0.00	86.70	1	441	0.23%
2018/08/08	1	86.70	1	87.00	87.50	0	444	0.00%
2018/08/07	3	87.23	3	87.57	87.40	0	449	0.00%
2018/08/06	0.2	85.70	0	0.00	85.50	0.2	465	0.04%
2018/08/03	1	84.50	0	0.00	84.70	1	465	0.21%
2018/07/20	0	0.00	2	89.00	88.50	-2	443	-0.45%
2018/07/18	1	89.20	0	0.00	88.20	1	446	0.22%
2018/07/03	0	0.00	1	87.80	87.50	-1	416	-0.24%
2018/06/27	1	88.80	0	0.00	88.70	1	399	0.25%
2018/06/26	0	0.00	0.6	89.00	88.70	-0.6	396	-0.14%
2018/06/25	4	94.65	6	92.13	91.40	-2	378	-0.53%
2018/06/19	3	100.67	1	98.90	100.00	2	350	0.57%
2018/06/14	0	0.00	1	100.00	100.50	-1	328	-0.30%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/12	0	0.00	2	108.75	107.50	-2	311	-0.64%
2018/06/06	1	104.00	0	0.00	104.00	1	307	0.33%
2018/06/05	0	0.00	1	102.50	102.50	-1	302	-0.33%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/06/01	3	103.50	2	103.00	103.50	1	295	0.34%
2018/05/29	0	0.00	0.3	101.00	100.00	-0.3	270	-0.12%
2018/05/28	2	103.00	1	102.50	102.50	1	267	0.37%
2018/05/25	1	101.50	0	0.00	101.00	1	266	0.38%
2018/05/24	3	100.67	4	101.00	101.00	-1	262	-0.38%
2018/05/22	3	102.00	1	103.50	103.50	2	258	0.77%
2018/05/14	1	114.50	1	110.50	110.50	0	253	0.00%
2018/05/11	3	122.00	1	122.00	121.50	2	233	0.86%
2018/04/19	1	127.00	0	0.00	127.00	1	265	0.38%
2018/03/29	0.1	128.50	0	0.00	128.50	0.1	289	0.03%
2018/03/27	0	0.00	2	129.00	129.00	-2	289	-0.69%
2018/03/23	0	0.00	2	126.00	126.50	-2	291	-0.69%
2018/03/22	0	128.00	1	128.50	127.50	-1	289	-0.34%
2018/03/21	2	129.50	0	0.00	128.50	2	286	0.70%
2018/03/20	1	127.00	0	0.00	127.00	1	283	0.35%
2018/03/19	0	0.00	3	129.00	127.50	-3	284	-1.06%
2018/03/16	1	131.00	0	0.00	131.00	1	276	0.36%
2018/03/12	3	134.00	0	0.00	134.50	3	261	1.15%
2018/02/12	0	0.00	0	123.50	121.50	0	258	-0.01%
2018/02/06	1	132.00	1	133.00	127.00	0	266	0.00%
2018/02/02	1	139.50	0	0.00	139.00	1	267	0.37%
2018/01/22	0	0.00	2	138.50	140.00	-2	269	-0.74%
2018/01/16	2	140.00	0	0.00	140.00	2	259	0.77%
2018/01/15	1	138.50	0	0.00	138.50	1	253	0.39%
2018/01/12	0	0.00	1	137.00	137.50	-1	256	-0.39%
2018/01/09	1	139.50	0	0.00	139.50	1	260	0.38%
2018/01/08	0	0.00	3	139.00	139.00	-3	260	-1.15%