臺企銀 (2834)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	16.85	11	16.80	16.90	10	31,800	0.03%
2024/05/30	9.5	16.77	1.4	16.81	16.70	8.2	31,736	0.03%
2024/05/29	16	16.88	0	0.00	16.85	16	31,609	0.05%
2024/05/28	30	17.00	0	0.00	17.00	30	31,538	0.10%
2024/05/27	32	16.90	0	0.00	16.90	32	32,009	0.10%
2024/05/24	11	16.90	1	16.95	16.90	10	32,139	0.03%
2024/05/23	15	16.92	6	16.91	16.95	9	32,196	0.03%
2024/05/22	2	17.00	0.1	17.05	17.10	1.9	32,027	0.01%
2024/05/21	29	17.00	27	16.97	17.00	2	31,994	0.01%
2024/05/20	35	17.11	11	17.15	17.15	24	31,735	0.08%
2024/05/17	2	17.08	10	17.10	17.15	-8	31,547	-0.03%
2024/05/16	23	17.13	3	17.08	17.15	20	31,510	0.06%
2024/05/15	7	17.12	6	17.09	17.05	1	31,346	0.00%
2024/05/14	3	16.98	5	16.95	16.95	-2	31,189	-0.01%
2024/05/13	4.1	17.10	11	17.14	17.10	-6.9	30,991	-0.02%
2024/05/10	13	17.06	5	17.00	17.10	8	30,748	0.03%
2024/05/09	31.5	16.90	13.1	17.03	16.80	18.4	30,467	0.06%
2024/05/08	2	17.03	16.4	17.02	17.10	-14.4	30,063	-0.05%
2024/05/07	33.9	17.14	77.1	17.08	17.10	-43.2	29,949	-0.14%
2024/05/06	18.5	17.23	13	17.25	17.25	5.5	29,607	0.02%
2024/05/03	21	17.12	11	17.13	17.05	10	29,025	0.03%
2024/05/02	20	17.02	8.5	17.04	17.10	11.5	28,687	0.04%
2024/04/30	2.3	16.92	39	16.95	16.95	-36.7	28,225	-0.13%
2024/04/29	13	16.81	21	16.83	16.90	-8	27,917	-0.03%
2024/04/26	6	16.43	35	16.46	16.45	-29	26,995	-0.11%
2024/04/25	1	16.45	83	16.45	16.40	-82	26,972	-0.30%
2024/04/24	16	16.64	2.1	16.52	16.55	13.9	26,838	0.05%
2024/04/23	0	0.00	18	16.51	16.60	-18	26,739	-0.07%
2024/04/22	106.1	16.28	12	16.28	16.35	94.1	26,384	0.36%	大買/
2024/04/19	4	15.96	5	15.97	16.15	-1	25,973	0.00%
2024/04/18	4.1	16.05	15	16.08	16.20	-10.9	25,429	-0.04%
2024/04/17	15	15.89	42	15.94	16.00	-27	25,246	-0.11%
2024/04/16	18.6	15.87	20	15.87	15.80	-1.4	25,095	-0.01%
2024/04/15	0	0.00	49.4	16.03	16.05	-49.4	24,599	-0.20%
2024/04/12	7.8	16.05	3	16.02	16.05	4.8	24,303	0.02%
2024/04/11	0	0.00	6.1	16.10	16.10	-6.1	24,153	-0.03%
2024/04/10	4	16.10	4.5	16.18	16.20	-0.5	24,125	0.00%
2024/04/09	7	16.11	16	16.11	16.10	-9	24,050	-0.04%
2024/04/08	5.1	16.00	11	16.07	16.05	-5.9	24,003	-0.02%
2024/04/03	8.2	15.91	4	15.90	15.90	4.2	23,789	0.02%
2024/04/02	57.5	15.99	94	16.00	16.00	-36.5	23,700	-0.15%
2024/04/01	98	16.05	132	16.17	16.05	-34	23,358	-0.15%	大賣/
2024/03/29	59	15.99	41	16.06	16.15	18	23,044	0.08%
2024/03/28	13	15.94	8.5	15.94	15.90	4.5	22,583	0.02%
2024/03/27	17	15.83	6	15.93	15.80	11	22,318	0.05%
2024/03/26	7	15.79	8	15.81	15.75	-1	21,850	0.00%
2024/03/25	3	15.80	4	15.80	15.75	-1	21,596	0.00%
2024/03/22	13	15.87	46	15.79	15.75	-33	21,398	-0.15%
2024/03/21	86	15.75	3	15.72	15.75	83	21,065	0.39%
2024/03/20	31.1	15.60	35.4	15.71	15.55	-4.3	20,641	-0.02%
2024/03/19	73.1	15.57	1,010	15.57	15.60	-936.9	20,231	-4.63%	大賣/鉅額交易
2024/03/18	67.2	15.83	184.7	15.82	15.80	-117.5	19,440	-0.60%	大賣/鉅額交易
2024/03/15	137.6	16.39	72.7	16.13	16.35	64.9	18,148	0.36%	大買/
2024/03/14	45	16.55	23	16.55	16.55	22	14,994	0.15%
2024/03/13	21.1	15.04	42.7	15.05	15.05	-21.6	12,874	-0.17%
2024/03/12	1	14.80	26	14.78	14.85	-25	12,265	-0.20%
2024/03/11	96	14.64	7	14.64	14.55	89	11,872	0.75%
2024/03/08	211	14.50	42.1	14.53	14.60	168.9	11,414	1.48%	大買/鉅額交易
2024/03/07	255	14.35	54.5	14.43	14.45	200.5	10,739	1.87%	大買/鉅額交易
2024/03/06	372	14.25	13.1	14.25	14.25	359	10,403	3.45%	大買/鉅額交易
2024/03/05	204	14.15	3.1	14.08	14.15	200.9	10,760	1.87%	大買/鉅額交易
2024/03/04	21	14.01	10.5	13.97	13.95	10.5	10,473	0.10%
2024/03/01	20	14.07	3.7	14.06	14.00	16.3	10,426	0.16%
2024/02/29	44	13.88	21.9	13.89	14.00	22.2	10,318	0.21%
2024/02/27	62.7	13.75	7	13.73	13.75	55.7	9,824	0.57%
2024/02/26	0.7	13.55	10	13.60	13.60	-9.3	9,562	-0.10%
2024/02/23	0	13.50	1	13.50	13.45	-1	9,457	-0.01%
2024/02/22	0	0.00	1.5	13.52	13.50	-1.5	9,608	-0.02%
2024/02/21	0	0.00	23.4	13.60	13.50	-23.4	9,617	-0.24%
2024/02/20	0	0.00	16	13.59	13.55	-16	9,731	-0.16%
2024/02/19	0	0.00	0	13.45	13.50	0	9,669	0.00%
2024/02/16	0	0.00	10	13.40	13.40	-10	9,819	-0.10%
2024/02/15	0	0.00	6.3	13.35	13.35	-6.3	9,793	-0.06%
2024/02/05	0.5	13.35	118.5	13.35	13.35	-118	9,709	-1.22%	大賣/鉅額交易
2024/02/02	0.4	13.35	0	0.00	13.40	0.4	9,728	0.00%
2024/01/31	0	0.00	1	13.30	13.35	-1	9,738	-0.01%
2024/01/30	5.3	13.39	1	13.35	13.30	4.3	9,713	0.04%
2024/01/29	1	13.35	0.2	13.40	13.45	0.8	9,756	0.01%
2024/01/26	0	13.30	0.1	13.30	13.35	0	9,816	0.00%
2024/01/25	0	0.00	1	13.20	13.30	-1	9,824	-0.01%
2024/01/24	0	0.00	10.7	13.25	13.20	-10.7	9,823	-0.11%
2024/01/23	1	13.20	200	13.20	13.20	-199	9,920	-2.01%	大賣/鉅額交易
2024/01/22	5.7	13.17	0	0.00	13.15	5.7	9,973	0.06%
2024/01/19	8	13.17	0	0.00	13.25	8	9,922	0.08%
2024/01/18	4	13.23	11	13.25	13.20	-7	10,037	-0.07%
2024/01/17	40	13.20	12.5	13.20	13.20	27.5	10,044	0.27%
2024/01/16	74	13.37	20	13.40	13.30	54	9,931	0.54%
2024/01/15	2.4	13.51	1	13.50	13.50	1.4	9,769	0.01%
2024/01/12	0	0.00	1	13.55	13.60	-1	10,002	-0.01%
2024/01/10	5	13.51	4.1	13.50	13.50	0.9	10,203	0.01%
2024/01/09	3	13.55	5	13.55	13.55	-2	10,200	-0.02%
2024/01/08	50.1	13.60	1	13.65	13.60	49	10,201	0.48%
2024/01/05	0	0.00	13	13.54	13.55	-13	10,218	-0.13%
2024/01/04	12.8	13.53	0	0.00	13.55	12.8	10,286	0.12%
2024/01/03	11.9	13.55	0	0.00	13.55	11.9	10,351	0.12%
2024/01/02	2	13.65	2.1	13.68	13.70	-0.1	10,316	0.00%
2023/12/29	8	13.67	0	0.00	13.70	8	10,266	0.08%
2023/12/28	0	0.00	18.8	13.69	13.75	-18.8	10,416	-0.18%
2023/12/27	0	0.00	3	13.65	13.70	-3	10,468	-0.03%
2023/12/26	0	0.00	6	13.60	13.60	-6	10,426	-0.06%
2023/12/25	0	0.00	0.1	13.60	13.55	-0.1	10,417	0.00%
2023/12/22	0.5	13.55	10	13.55	13.55	-9.6	10,486	-0.09%
2023/12/21	2	13.50	0.1	13.50	13.55	1.9	10,577	0.02%
2023/12/20	50	13.60	5	13.55	13.55	45	10,591	0.42%
2023/12/19	6	13.60	1	13.60	13.65	5	10,582	0.05%
2023/12/18	13	13.72	0	0.00	13.75	13	10,705	0.12%
2023/12/15	0	13.80	20	13.81	13.80	-20	10,695	-0.19%
2023/12/14	20	13.85	68	13.80	13.85	-48	10,527	-0.46%
2023/12/13	5.1	13.70	20	13.70	13.70	-14.9	10,340	-0.14%
2023/12/12	5	13.65	78.7	13.68	13.70	-73.7	10,418	-0.71%
2023/12/11	0.3	13.50	0	13.55	13.70	0.2	10,417	0.00%
2023/12/08	4	13.45	0	0.00	13.50	4	10,275	0.04%
2023/12/07	9	13.48	0.1	13.50	13.50	8.9	10,224	0.09%
2023/12/06	0	0.00	0.8	13.50	13.55	-0.8	10,289	-0.01%
2023/12/05	0	0.00	41	13.41	13.45	-41	10,265	-0.40%
2023/12/04	4.1	13.50	0	0.00	13.50	4.1	10,276	0.04%
2023/12/01	0	0.00	6	13.55	13.55	-6	10,313	-0.06%
2023/11/30	1	13.60	23.2	13.58	13.50	-22.2	10,316	-0.22%
2023/11/29	6	13.50	13	13.52	13.50	-7	9,741	-0.07%
2023/11/28	0	0.00	3	13.55	13.55	-3	9,719	-0.03%
2023/11/27	44.1	13.50	0	0.00	13.45	44.1	9,959	0.44%
2023/11/24	0	0.00	6	13.55	13.55	-6	10,085	-0.06%
2023/11/22	8	13.38	2	13.40	13.40	6	10,085	0.06%
2023/11/21	5	13.46	6.2	13.43	13.45	-1.2	10,043	-0.01%
2023/11/20	3.5	13.32	4.9	13.33	13.40	-1.4	9,855	-0.01%
2023/11/16	2	13.20	28	13.19	13.20	-26	9,644	-0.27%
2023/11/15	40	13.15	4	13.10	13.20	36	9,739	0.37%
2023/11/14	0	13.05	0	0.00	13.00	0	9,649	0.00%
2023/11/13	0.2	13.06	0	0.00	13.05	0.2	9,988	0.00%
2023/11/10	3.1	13.03	1	13.00	13.00	2.1	10,603	0.02%
2023/11/09	0.1	13.10	10	13.10	13.10	-10	11,007	-0.09%
2023/11/08	2.8	13.10	0	13.10	13.10	2.7	11,476	0.02%
2023/11/07	2.1	13.15	0	0.00	13.15	2.1	11,620	0.02%
2023/11/06	4.9	13.22	4	13.20	13.20	0.9	11,718	0.01%
2023/11/03	5	13.03	9	13.02	13.10	-4	11,840	-0.03%
2023/11/02	1.3	12.95	0	0.00	12.90	1.3	12,187	0.01%
2023/11/01	3.2	12.80	0	0.00	12.85	3.2	12,171	0.03%
2023/10/31	0.7	12.85	0	0.00	12.75	0.7	12,229	0.01%
2023/10/30	2.6	12.81	5	12.85	12.85	-2.5	12,456	-0.02%
2023/10/26	8.1	12.75	0	0.00	12.70	8.1	12,772	0.06%
2023/10/25	14	12.88	0	0.00	12.85	14	12,845	0.11%
2023/10/24	3.5	12.81	0	0.00	12.80	3.5	13,276	0.03%
2023/10/23	3	12.90	6	12.90	12.90	-3	13,392	-0.02%
2023/10/20	14.4	12.92	20	12.98	13.00	-5.6	13,534	-0.04%
2023/10/19	5.3	13.08	8	13.10	13.05	-2.7	13,402	-0.02%
2023/10/18	13	13.15	0	0.00	13.20	13	13,425	0.10%
2023/10/17	5.2	13.22	0	13.30	13.20	5.2	13,419	0.04%
2023/10/16	0	13.35	1.5	13.33	13.30	-1.5	13,598	-0.01%
2023/10/13	1.9	13.35	0	0.00	13.35	1.9	13,918	0.01%
2023/10/12	2.6	13.43	4	13.35	13.45	-1.4	14,076	-0.01%
2023/10/11	1.8	13.37	6.8	13.31	13.40	-5	14,094	-0.04%
2023/10/06	0	0.00	0.4	13.16	13.25	-0.4	14,117	0.00%
2023/10/05	16	13.10	0	0.00	13.05	16	14,290	0.11%
2023/10/04	5.1	13.04	1	13.05	13.00	4.1	14,432	0.03%
2023/10/03	3.1	13.20	10	13.20	13.15	-6.9	14,419	-0.05%
2023/10/02	0	13.25	0	0.00	13.30	0	14,589	0.00%
2023/09/28	5	13.25	0	13.25	13.20	5	14,817	0.03%
2023/09/27	4	13.15	0	0.00	13.15	4	14,913	0.03%
2023/09/26	9.1	13.20	8	13.25	13.20	1.1	15,006	0.01%
2023/09/25	3	13.30	0	0.00	13.35	3	15,014	0.02%
2023/09/22	7.1	13.23	0	0.00	13.20	7.1	15,093	0.05%
2023/09/21	25.1	13.34	3	13.25	13.25	22.1	15,103	0.15%
2023/09/19	2.3	13.55	0.5	13.50	13.50	1.8	15,038	0.01%
2023/09/18	0.1	13.55	2	13.50	13.55	-1.9	15,178	-0.01%
2023/09/15	0.1	13.60	0	0.00	13.60	0.1	15,265	0.00%
2023/09/14	2	13.45	0	0.00	13.60	2	15,208	0.01%
2023/09/12	6	13.39	0	0.00	13.40	6	15,711	0.04%
2023/09/11	9	13.34	0	0.00	13.35	9	15,744	0.06%
2023/09/08	3	13.35	1	13.35	13.35	2	15,769	0.01%
2023/09/07	1	13.35	0	0.00	13.35	1	15,850	0.01%
2023/09/06	17.2	13.36	0	0.00	13.35	17.2	16,189	0.11%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	0	13.50	0	0.00	13.50	0	16,445	0.00%
2023/09/01	2	13.45	0	0.00	13.45	2	16,718	0.01%
2023/08/31	8	13.47	14	13.59	13.35	-6	16,781	-0.04%
2023/08/30	8	13.90	25	13.92	13.90	-17	16,689	-0.10%
2023/08/29	12	13.90	1.2	13.90	13.90	10.8	16,603	0.07%
2023/08/28	3	13.85	0	0.00	13.85	3	16,659	0.02%
2023/08/25	6	13.85	0	0.00	13.80	6	16,976	0.04%
2023/08/24	0.1	13.85	20	13.80	13.80	-19.9	17,196	-0.12%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	5	13.80	0	0.00	13.80	5	17,432	0.03%
2023/08/21	2	13.75	0	0.00	13.75	2	17,541	0.01%
2023/08/18	2	13.65	2	13.60	13.65	0	17,540	0.00%
2023/08/17	13	13.45	0	0.00	13.65	13	17,476	0.07%
2023/08/16	7.8	13.52	15	13.55	13.50	-7.2	17,206	-0.04%
2023/08/15	12.2	13.81	0	0.00	13.80	12.2	16,752	0.07%
2023/08/14	36.1	14.00	0	0.00	13.95	36.1	16,693	0.22%
2023/08/11	4	14.20	0	0.00	14.20	4	16,535	0.02%
2023/08/10	0	14.25	4	14.24	14.25	-4	16,533	-0.02%
2023/08/09	5	14.10	2	14.10	14.20	3	16,585	0.02%
2023/08/08	21	14.23	0	0.00	14.15	21	16,420	0.13%
2023/08/07	1	14.30	3	14.35	14.35	-2	16,195	-0.01%
2023/08/04	0	0.00	2	14.30	14.30	-2	16,266	-0.01%
2023/08/02	63.3	14.34	3.7	14.45	14.25	59.6	16,308	0.37%
2023/08/01	34	14.45	0	0.00	14.55	34	16,121	0.21%
2023/07/31	8	14.51	0	0.00	14.40	8	16,196	0.05%
2023/07/28	8	14.39	5	14.45	14.45	3	15,895	0.02%
2023/07/27	3	14.47	55.1	14.47	14.50	-52.1	15,738	-0.33%
2023/07/26	16	14.16	7	14.29	14.30	9	15,432	0.06%
2023/07/25	1.1	14.10	2	14.10	14.15	-0.9	15,296	-0.01%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	1.1	14.30	0	0.00	14.25	1.1	15,017	0.01%
2023/07/20	2	14.30	1.4	14.29	14.25	0.6	15,085	0.00%
2023/07/19	2	14.25	7.4	14.33	14.25	-5.4	15,029	-0.04%
2023/07/18	6	14.22	23	14.28	14.30	-17	14,937	-0.11%
2023/07/17	7	14.15	9	14.18	14.20	-2	14,741	-0.01%
2023/07/14	0	0.00	1	14.10	14.10	-1	14,680	-0.01%
2023/07/13	18.5	14.01	1	14.05	14.00	17.5	14,754	0.12%
2023/07/12	8.1	14.07	1.1	14.06	14.05	7	14,756	0.05%
2023/07/11	0	0.00	32.2	14.10	14.20	-32.2	14,772	-0.22%
2023/07/10	0	0.00	12.1	14.16	14.15	-12.1	14,848	-0.08%
2023/07/07	22	13.98	9	14.02	14.05	13	15,060	0.09%
2023/07/06	1.1	14.15	0	0.00	14.10	1.1	15,328	0.01%
2023/07/05	0	0.00	7.5	14.29	14.30	-7.5	15,200	-0.05%
2023/07/04	1	14.30	3	14.25	14.30	-2	15,200	-0.01%
2023/07/03	0	0.00	10	14.25	14.30	-10	15,331	-0.07%
2023/06/30	0	0.00	3.1	14.23	14.25	-3.1	15,665	-0.02%
2023/06/29	0	0.00	2.2	14.24	14.20	-2.2	15,681	-0.01%
2023/06/28	1	14.20	2	14.10	14.20	-1	15,748	-0.01%
2023/06/27	2	14.10	0	0.00	14.10	2	15,799	0.01%
2023/06/26	0.5	14.15	5	14.10	14.10	-4.5	15,936	-0.03%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/19	9	14.06	2.1	14.10	14.10	6.9	16,521	0.04%
2023/06/16	8.1	14.11	3	14.18	14.10	5.1	17,043	0.03%
2023/06/15	3	14.30	1	14.25	14.30	2	17,340	0.01%
2023/06/14	2.9	14.28	14.3	14.30	14.30	-11.4	18,580	-0.06%
2023/06/13	5	14.25	0.1	14.25	14.25	4.9	22,190	0.02%
2023/06/12	5	14.30	0	0.00	14.25	5	22,395	0.02%
2023/06/09	3	14.25	8.2	14.24	14.25	-5.2	22,676	-0.02%
2023/06/08	10	14.15	1.2	14.16	14.20	8.8	23,003	0.04%
2023/06/07	0	14.20	4	14.20	14.25	-4	23,254	-0.02%
2023/06/06	0	0.00	1	14.10	14.10	-1	23,226	0.00%
2023/06/05	0	0.00	15	14.14	14.15	-15	23,292	-0.06%
2023/06/02	11.1	14.00	4	14.00	14.00	7.1	23,192	0.03%
2023/06/01	0	0.00	10	14.00	14.00	-10	23,304	-0.04%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	13.9	14.00	0	0.00	13.95	13.9	24,096	0.06%
2023/05/29	5.1	14.10	0	0.00	14.10	5.1	24,780	0.02%
2023/05/26	13.4	14.07	0	0.00	14.05	13.4	25,304	0.05%
2023/05/25	51.1	14.05	2	14.00	14.05	49.1	26,087	0.19%
2023/05/24	3	14.13	29	14.14	14.15	-26	26,755	-0.10%
2023/05/23	22	14.25	5	14.25	14.25	17	26,782	0.06%
2023/05/22	3	14.20	0	0.00	14.25	3	27,071	0.01%
2023/05/19	30.3	14.21	10	14.25	14.20	20.3	27,058	0.08%
2023/05/18	30	14.22	35	14.23	14.25	-5	27,030	-0.02%
2023/05/17	2.9	14.07	51.1	14.00	14.10	-48.2	26,873	-0.18%
2023/05/16	2	14.00	1	14.00	14.00	1	26,805	0.00%
2023/05/15	0	0.00	10	13.91	13.90	-10	27,224	-0.04%
2023/05/12	7	13.81	0	0.00	13.85	7	27,201	0.03%
2023/05/11	13.1	13.87	10	13.90	13.90	3.1	27,265	0.01%
2023/05/10	13.1	13.95	0	0.00	13.95	13.1	27,236	0.05%
2023/05/09	4.1	14.05	0	0.00	14.00	4.1	27,606	0.01%
2023/05/08	2	14.15	0	0.00	14.05	2	27,581	0.01%
2023/05/05	10.4	14.00	10	14.00	14.05	0.4	27,759	0.00%
2023/05/04	0.1	13.95	21	14.00	14.00	-20.9	27,817	-0.08%
2023/05/03	0	14.00	0	0.00	13.95	0	27,939	0.00%
2023/05/02	0	0.00	37	14.01	14.05	-37	28,106	-0.13%
2023/04/28	0	0.00	50	13.95	13.95	-50	28,418	-0.18%
2023/04/27	1	13.80	0	0.00	13.90	1	28,449	0.00%
2023/04/26	1	13.85	22	13.85	13.90	-21	28,829	-0.07%
2023/04/25	7	13.94	16.1	13.91	13.85	-9.1	28,906	-0.03%
2023/04/24	1.1	13.85	22	13.87	13.90	-20.9	28,892	-0.07%
2023/04/21	5	13.80	10	13.79	13.80	-5	29,097	-0.02%
2023/04/20	2.1	13.75	3	13.75	13.80	-0.9	29,579	0.00%
2023/04/19	4.3	13.83	1.1	13.90	13.85	3.2	30,165	0.01%
2023/04/18	4.1	13.85	0	0.00	13.90	4.1	30,042	0.01%
2023/04/17	1.3	13.90	19	13.93	13.95	-17.7	29,966	-0.06%
2023/04/14	12.1	13.89	12	13.89	13.95	0.1	29,827	0.00%
2023/04/13	3	13.85	18.4	13.91	13.95	-15.3	29,723	-0.05%
2023/04/12	2.2	13.80	10	13.85	13.85	-7.8	29,626	-0.03%
2023/04/11	1	13.80	1	13.80	13.80	0	29,431	0.00%
2023/04/10	13	13.40	0	0.00	13.45	13	29,026	0.04%
2023/04/07	10	13.45	0	0.00	13.40	10	29,014	0.03%
2023/04/06	1	13.50	0	0.00	13.45	1	28,917	0.00%
2023/03/31	36	13.36	4	13.43	13.45	32	28,685	0.11%
2023/03/30	0.1	13.25	3	13.25	13.25	-2.9	28,308	-0.01%
2023/03/29	0	0.00	13.2	13.20	13.25	-13.2	28,289	-0.05%
2023/03/28	5	13.20	11	13.22	13.25	-6	28,379	-0.02%
2023/03/27	1.3	13.14	3	13.15	13.20	-1.7	28,513	-0.01%
2023/03/24	4.1	13.15	12	13.15	13.20	-8	28,595	-0.03%
2023/03/23	3.4	13.22	7	13.24	13.30	-3.6	28,463	-0.01%
2023/03/22	28.3	13.26	3	13.25	13.30	25.3	28,483	0.09%
2023/03/21	12	13.20	33.2	13.15	13.25	-21.2	28,224	-0.08%
2023/03/20	12	12.90	252	12.87	12.95	-240	27,781	-0.86%	大賣/鉅額交易
2023/03/17	151.5	12.71	131	12.77	12.80	20.5	27,322	0.08%	大買/大賣/
2023/03/16	436.9	12.71	91	12.69	12.70	345.9	26,504	1.31%	大買/鉅額交易
2023/03/15	20.6	14.07	0	0.00	14.00	20.6	23,843	0.09%
2023/03/14	50.1	14.06	40.4	14.05	14.05	9.7	24,110	0.04%
2023/03/13	39.2	14.17	6.1	14.23	14.30	33.1	23,728	0.14%
2023/03/10	37.1	14.44	10	14.45	14.50	27.1	23,591	0.11%
2023/03/09	21	14.55	4	14.59	14.65	17	24,567	0.07%
2023/03/08	1	14.65	3.2	14.60	14.65	-2.2	31,210	-0.01%
2023/03/07	0	0.00	6	14.58	14.60	-6	31,561	-0.02%
2023/03/06	10	14.46	12	14.50	14.50	-2	31,889	-0.01%
2023/03/03	11.7	14.36	6.4	14.30	14.40	5.3	32,117	0.02%
2023/03/02	10	14.57	6	14.56	14.65	4	31,913	0.01%
2023/03/01	6	14.73	24	14.78	14.80	-18	31,936	-0.06%
2023/02/24	25.3	14.37	32	14.39	14.40	-6.8	31,427	-0.02%
2023/02/23	37	14.48	21.3	14.45	14.40	15.7	31,242	0.05%
2023/02/22	9	14.15	31.1	14.12	14.20	-22.1	30,649	-0.07%
2023/02/21	15	13.95	6	13.97	13.95	9	30,113	0.03%
2023/02/20	2	13.95	11	13.93	14.00	-9	30,767	-0.03%
2023/02/17	21	13.79	2.2	13.75	13.80	18.8	30,761	0.06%
2023/02/16	3	13.75	0	0.00	13.70	3	31,054	0.01%
2023/02/15	14.1	13.74	5	13.75	13.70	9.1	31,915	0.03%
2023/02/14	6	13.72	7	13.74	13.80	-1	32,032	0.00%
2023/02/13	1	13.50	43	13.64	13.75	-42	32,530	-0.13%
2023/02/10	1	13.45	10	13.40	13.45	-9	32,387	-0.03%
2023/02/08	3	13.40	14.1	13.39	13.35	-11.1	32,683	-0.03%
2023/02/07	21	13.50	6.1	13.45	13.40	14.9	32,751	0.05%
2023/02/06	33.1	13.18	70	13.15	13.15	-37	32,462	-0.11%
2023/02/03	44	13.22	0	0.00	13.25	44	32,754	0.13%
2023/02/02	5.2	13.25	0	0.00	13.25	5.2	32,713	0.02%
2023/02/01	27	13.37	2	13.35	13.35	25	32,824	0.08%
2023/01/31	3.3	13.42	15.9	13.41	13.35	-12.6	32,899	-0.04%
2023/01/30	7.3	13.52	25	13.44	13.55	-17.7	32,867	-0.05%
2023/01/17	0.1	13.45	0	0.00	13.45	0.1	32,782	0.00%
2023/01/16	0	13.40	14	13.45	13.45	-14	32,943	-0.04%
2023/01/13	1	13.30	32.9	13.30	13.30	-31.9	33,036	-0.10%
2023/01/12	6.2	13.30	10.4	13.31	13.30	-4.2	33,731	-0.01%
2023/01/11	11.9	13.40	15	13.35	13.35	-3.1	33,883	-0.01%
2023/01/10	16.8	13.34	56.3	13.30	13.35	-39.5	33,922	-0.12%
2023/01/09	23	13.15	22.8	13.13	13.20	0.2	34,169	0.00%
2023/01/06	0	0.00	8	13.00	12.95	-8	33,944	-0.02%
2023/01/05	1	12.95	1	13.00	13.00	0	34,894	0.00%
2023/01/04	1.5	12.95	7	12.95	12.95	-5.5	35,213	-0.02%
2023/01/03	0.5	12.90	1	13.00	13.00	-0.5	35,608	0.00%
2022/12/30	14	12.90	25.3	12.95	12.95	-11.3	35,721	-0.03%
2022/12/29	1.1	12.85	2	12.83	12.85	-0.9	36,228	0.00%
2022/12/28	0	0.00	11	12.90	12.90	-11	36,336	-0.03%
2022/12/27	17	12.95	20	12.96	12.95	-3	36,603	-0.01%
2022/12/26	15.1	12.90	24	12.92	12.90	-8.9	36,887	-0.02%
2022/12/23	13	12.90	20	12.90	12.90	-7	37,208	-0.02%
2022/12/22	1	12.95	3	12.95	12.95	-2	37,649	-0.01%
2022/12/21	0	0.00	1	13.00	12.90	-1	38,268	0.00%
2022/12/20	0.1	13.00	2	12.90	13.00	-1.9	38,560	0.00%
2022/12/19	2	13.00	18.2	13.02	13.10	-16.2	38,902	-0.04%
2022/12/16	10.1	12.90	18.3	13.05	13.05	-8.2	39,253	-0.02%
2022/12/15	0.2	12.95	0	0.00	12.95	0.2	39,758	0.00%
2022/12/14	0.3	13.00	3.2	12.98	13.00	-3	39,966	-0.01%
2022/12/13	2.5	12.96	0	0.00	12.90	2.5	39,996	0.01%
2022/12/12	0.1	12.95	5	12.98	13.00	-4.9	39,892	-0.01%
2022/12/09	2	12.80	3	13.00	13.00	-1	39,932	0.00%
2022/12/08	3	12.80	20	12.88	12.75	-17	39,854	-0.04%
2022/12/07	22	13.04	17	13.01	13.05	5	39,843	0.01%
2022/12/05	13.1	12.80	6	12.87	12.75	7.1	40,374	0.02%
2022/12/02	31.3	12.80	0	0.00	12.90	31.3	40,494	0.08%
2022/12/01	13	13.00	13	12.97	13.00	0	40,339	0.00%
2022/11/30	7	12.70	48.7	12.88	13.10	-41.7	39,172	-0.11%
2022/11/29	34	12.60	1	12.70	12.65	33	32,392	0.10%
2022/11/28	4	12.64	2	12.58	12.70	2	32,085	0.01%
2022/11/25	5	12.63	9	12.70	12.60	-4	31,790	-0.01%
2022/11/24	13	12.66	0.1	12.80	12.65	13	31,530	0.04%
2022/11/23	13	12.75	5	12.80	12.75	8	31,243	0.03%
2022/11/22	115	12.75	32.1	12.82	12.75	83	31,072	0.27%	大買/
2022/11/21	0	0.00	22	12.70	12.75	-22	30,788	-0.07%
2022/11/18	0	0.00	25	12.69	12.65	-25	30,589	-0.08%
2022/11/17	42	12.65	26.1	12.62	12.65	15.9	30,543	0.05%
2022/11/16	25	12.69	15	12.62	12.55	10	30,357	0.03%
2022/11/15	159	12.64	29.1	12.59	12.55	129.9	29,658	0.44%	大買/鉅額交易
2022/11/14	8	12.65	0	0.00	12.60	8	29,585	0.03%
2022/11/11	5	12.60	22	12.61	12.60	-17	29,497	-0.06%
2022/11/10	3.2	12.39	107.1	12.45	12.40	-104	28,694	-0.36%	大賣/鉅額交易
2022/11/09	9	12.56	3	12.55	12.45	6	28,685	0.02%
2022/11/08	50.5	12.40	20.4	12.35	12.40	30.1	28,618	0.11%
2022/11/07	17	12.10	28	12.20	12.20	-11	28,777	-0.04%
2022/11/04	129.3	12.00	22	12.00	12.00	107.3	29,449	0.36%	大買/鉅額交易
2022/11/03	0	0.00	22	12.10	12.05	-22	29,875	-0.07%
2022/11/02	3	12.00	0	0.00	12.00	3	29,917	0.01%
2022/11/01	1	11.95	0.1	12.05	12.05	0.9	29,845	0.00%
2022/10/31	1	12.05	3	12.02	11.95	-2	29,750	-0.01%
2022/10/28	11	11.90	15	12.15	11.95	-4	29,733	-0.01%
2022/10/27	1	12.15	7	12.14	12.15	-6	29,723	-0.02%
2022/10/26	1	12.15	3	12.17	12.15	-2	30,098	-0.01%
2022/10/25	1	12.10	4.2	12.15	12.10	-3.2	30,738	-0.01%
2022/10/24	4	12.03	10	12.10	12.15	-6	30,913	-0.02%
2022/10/21	0	0.00	11	11.82	12.05	-11	31,132	-0.04%
2022/10/20	16	11.69	10	11.75	11.70	6	30,880	0.02%
2022/10/19	8.1	12.05	1	11.95	11.85	7.1	30,356	0.02%
2022/10/18	6	11.94	6.3	11.95	12.00	-0.3	30,391	0.00%
2022/10/17	82.3	11.90	55	11.93	11.90	27.3	30,381	0.09%
2022/10/14	14.3	12.34	2	12.33	12.30	12.3	29,670	0.04%
2022/10/13	21	12.34	0	0.00	12.30	21	29,490	0.07%
2022/10/12	11.1	12.72	5.2	12.78	12.75	5.9	28,844	0.02%
2022/10/11	2	12.65	804.1	12.65	12.65	-802.1	28,717	-2.79%	大賣/鉅額交易
2022/10/07	5	12.80	17	12.81	12.80	-12	28,503	-0.04%
2022/10/06	0	0.00	117	12.80	12.85	-117	28,387	-0.41%	大賣/鉅額交易
2022/10/05	10.1	12.65	38	12.58	12.65	-27.9	28,018	-0.10%
2022/10/04	2	12.55	24.5	12.51	12.60	-22.5	27,977	-0.08%
2022/10/03	6	12.45	84	12.50	12.55	-78	27,645	-0.28%
2022/09/30	3	12.45	40	12.51	12.60	-37	27,632	-0.13%
2022/09/29	19	12.54	33	12.57	12.65	-14	27,574	-0.05%
2022/09/28	12	12.60	22.7	12.50	12.45	-10.7	27,384	-0.04%
2022/09/27	8.2	12.59	12	12.64	12.70	-3.9	26,904	-0.01%
2022/09/26	8.7	12.63	21	12.58	12.70	-12.3	26,817	-0.05%
2022/09/23	8	12.79	10.2	12.80	12.80	-2.2	26,909	-0.01%
2022/09/22	1.1	12.69	16	12.69	12.80	-14.9	26,598	-0.06%
2022/09/21	31.6	12.53	40.3	12.51	12.55	-8.7	25,918	-0.03%
2022/09/20	9.1	12.45	1.1	12.45	12.45	8	25,696	0.03%
2022/09/19	16.3	12.37	15	12.40	12.35	1.3	25,589	0.01%
2022/09/16	7	12.37	130.7	12.40	12.40	-123.8	25,776	-0.48%	大賣/鉅額交易
2022/09/15	13	12.36	154.2	12.37	12.40	-141.3	25,850	-0.55%	大賣/鉅額交易
2022/09/14	2.6	12.24	2	12.25	12.30	0.6	25,889	0.00%
2022/09/13	64.6	12.44	6.2	12.40	12.35	58.4	25,796	0.23%
2022/09/12	229.4	12.75	11.5	12.70	12.70	218	25,451	0.86%	大買/鉅額交易
2022/09/08	5.5	12.85	143.1	12.91	12.95	-137.6	25,411	-0.54%	大賣/鉅額交易
2022/09/07	5	12.76	58.2	12.80	12.80	-53.2	25,755	-0.21%
2022/09/06	15	12.89	173	12.87	12.85	-158	25,666	-0.62%	大賣/鉅額交易
2022/09/05	3	12.80	0	0.00	12.85	3	25,927	0.01%
2022/09/02	6.1	12.88	37	12.85	12.85	-30.9	26,181	-0.12%
2022/09/01	1	12.75	1.2	12.89	12.80	-0.2	26,109	0.00%
2022/08/31	1	12.85	23.4	12.85	12.85	-22.4	25,965	-0.09%
2022/08/30	0	0.00	32	12.80	12.85	-32	25,837	-0.12%
2022/08/29	205.2	12.75	24.6	12.62	12.80	180.7	25,673	0.70%	大買/鉅額交易
2022/08/26	23	12.75	3	12.77	12.75	20	25,500	0.08%
2022/08/25	14	12.75	4	12.80	12.75	10	25,546	0.04%
2022/08/24	205	12.65	3	12.65	12.65	202	25,672	0.79%	大買/鉅額交易
2022/08/23	3	12.53	0	0.00	12.50	3	25,666	0.01%
2022/08/22	3	12.55	2	12.50	12.55	1	26,045	0.00%
2022/08/19	32.3	12.54	1	12.50	12.55	31.3	26,201	0.12%
2022/08/18	21.1	12.61	2	12.65	12.60	19.1	26,129	0.07%
2022/08/17	82	12.75	2	12.70	12.70	80	26,044	0.31%
2022/08/16	11.2	12.65	15	12.70	12.70	-3.8	26,263	-0.01%
2022/08/15	228.4	12.80	0	0.00	12.80	228.4	26,302	0.87%	大買/鉅額交易
2022/08/12	41	12.90	30	12.92	12.95	11	25,890	0.04%
2022/08/11	11	12.70	62.1	12.83	12.95	-51.1	25,664	-0.20%
2022/08/10	2	12.55	22.9	12.50	12.55	-20.9	25,217	-0.08%
2022/08/09	1	12.20	0	0.00	12.35	1	24,954	0.00%
2022/08/08	5.1	12.20	0	0.00	12.20	5.1	25,289	0.02%
2022/08/05	25.5	12.14	1	12.15	12.20	24.5	25,866	0.09%
2022/08/04	1	11.85	2	11.90	12.00	-1	26,426	0.00%
2022/08/03	22.2	11.86	1	11.95	11.90	21.2	26,604	0.08%
2022/08/02	18.6	12.01	43	12.02	12.00	-24.4	27,434	-0.09%
2022/08/01	69.2	12.50	45	12.46	12.50	24.2	28,609	0.08%
2022/07/29	28.1	12.37	26	12.38	12.40	2.1	28,753	0.01%
2022/07/28	0	0.00	29	12.34	12.40	-29	29,063	-0.10%
2022/07/27	0.4	12.20	16	12.21	12.25	-15.6	28,714	-0.05%
2022/07/26	10	12.25	14	12.22	12.20	-4	28,726	-0.01%
2022/07/25	5.1	12.13	9	12.05	12.20	-3.9	28,886	-0.01%
2022/07/22	22	11.91	4.2	11.90	12.00	17.8	29,133	0.06%
2022/07/21	13	11.75	1	11.80	11.80	12	29,771	0.04%
2022/07/20	10	11.81	43	11.86	11.70	-33	30,255	-0.11%
2022/07/19	5.1	11.85	60	11.62	11.75	-54.9	31,332	-0.18%
2022/07/18	105	11.58	104	11.62	11.60	1	33,225	0.00%	大買/大賣/
2022/07/15	54	11.55	0	0.00	11.45	54	33,496	0.16%
2022/07/14	3	11.58	0	0.00	11.60	3	34,212	0.01%
2022/07/13	16	11.61	3	11.55	11.55	13	34,828	0.04%
2022/07/12	8	11.39	5	11.40	11.45	3	36,695	0.01%
2022/07/11	2	11.55	15	11.48	11.50	-13	37,752	-0.03%
2022/07/08	5	11.55	38	11.58	11.50	-33	40,259	-0.08%
2022/07/07	45.1	11.32	30	11.40	11.35	15.1	41,252	0.04%
2022/07/06	43.1	11.32	3	11.30	11.30	40.1	43,611	0.09%
2022/07/05	1	11.40	39	11.45	11.55	-38	46,829	-0.08%
2022/07/04	34	11.34	27	11.44	11.35	7	49,139	0.01%
2022/07/01	77	11.38	49	11.46	11.30	28	52,166	0.05%
2022/06/30	34.1	11.63	9	11.69	11.55	25.1	53,085	0.05%
2022/06/29	2	11.73	2	11.80	11.80	0	53,692	0.00%
2022/06/28	5	11.77	2	11.75	11.75	3	54,521	0.01%
2022/06/27	7	11.85	51	11.90	11.85	-44	55,479	-0.08%
2022/06/24	50	11.80	11	11.85	11.80	39	56,383	0.07%
2022/06/23	18	11.73	3	11.72	11.75	15	57,833	0.03%
2022/06/22	7.4	11.71	2	11.68	11.70	5.4	58,833	0.01%
2022/06/21	2.1	11.87	23	11.85	11.90	-20.9	59,701	-0.03%
2022/06/20	51	11.69	1	11.95	11.55	50	61,376	0.08%
2022/06/17	33.3	11.92	13	12.01	11.95	20.3	61,274	0.03%
2022/06/16	1	12.25	72.1	12.50	12.20	-71.1	62,224	-0.11%
2022/06/15	0	0.00	21	12.26	12.25	-21	63,451	-0.03%
2022/06/14	8.1	12.15	21	12.05	12.20	-12.9	63,815	-0.02%
2022/06/13	11	11.95	51	11.90	12.00	-40	63,799	-0.06%
2022/06/10	5	12.10	1	12.10	12.15	4	63,772	0.01%
2022/06/09	1	12.15	8	12.20	12.20	-7	63,967	-0.01%
2022/06/08	2	12.13	15	12.15	12.15	-13	64,113	-0.02%
2022/06/07	0.2	12.10	0	0.00	12.10	0.2	64,608	0.00%
2022/06/06	2.1	12.10	12	12.20	12.20	-9.9	65,264	-0.02%
2022/06/02	2	12.05	5	12.00	12.10	-3	66,074	0.00%
2022/06/01	12.7	12.23	27	12.17	12.10	-14.3	67,225	-0.02%
2022/05/31	1.2	12.36	12	12.35	12.30	-10.8	67,276	-0.02%
2022/05/30	10.7	12.49	15	12.46	12.50	-4.3	67,580	-0.01%
2022/05/27	1	12.30	10	12.30	12.30	-9	67,699	-0.01%
2022/05/26	6	12.13	1	12.15	12.10	5	68,364	0.01%
2022/05/25	3	12.07	0	0.00	12.10	3	69,034	0.00%
2022/05/24	16	12.23	38	12.20	12.10	-22	70,115	-0.03%
2022/05/23	2	11.93	2	12.05	12.05	0	70,133	0.00%
2022/05/20	3	12.00	0	0.00	12.00	3	70,981	0.00%
2022/05/19	4	11.88	1	11.95	11.95	3	71,285	0.00%
2022/05/18	4.1	12.01	15	12.03	12.10	-10.9	71,812	-0.02%
2022/05/17	16.1	11.83	15	11.85	11.85	1.1	73,342	0.00%
2022/05/16	10	11.77	10	11.78	11.85	0	73,675	0.00%
2022/05/13	11	11.46	26	11.58	11.50	-15	73,941	-0.02%
2022/05/12	46	11.44	30.4	11.45	11.40	15.6	75,124	0.02%
2022/05/11	28	11.82	23	11.76	11.85	5	76,703	0.01%
2022/05/10	32	11.84	21	11.76	11.90	11	76,668	0.01%
2022/05/09	40.7	11.78	32	11.74	11.65	8.7	75,733	0.01%
2022/05/06	29	12.11	41	12.17	12.15	-12	74,503	-0.02%
2022/05/05	4	12.50	604	12.55	12.45	-600	74,101	-0.81%	大賣/鉅額交易
2022/05/04	2.2	12.61	2	12.63	12.65	0.2	73,468	0.00%
2022/05/03	66	12.64	21	12.65	12.65	45	73,638	0.06%
2022/04/29	13	12.80	20	12.83	12.75	-7	73,948	-0.01%
2022/04/28	10	12.56	2.2	12.70	12.70	7.8	73,954	0.01%
2022/04/27	244.2	12.62	8	12.65	12.60	236.2	73,848	0.32%	大買/鉅額交易
2022/04/26	11.1	12.89	1	12.90	12.90	10.1	73,441	0.01%
2022/04/25	389	12.86	5.9	12.84	12.80	383.1	73,357	0.52%	大買/鉅額交易
2022/04/22	64.2	12.87	104	12.90	13.15	-39.8	72,550	-0.05%	大賣/
2022/04/21	35.1	12.49	17	12.46	12.50	18.1	71,267	0.03%
2022/04/20	45.1	12.52	25	12.57	12.70	20.1	72,078	0.03%
2022/04/19	21.4	12.63	30	12.60	12.60	-8.6	72,110	-0.01%
2022/04/18	63.1	12.59	12	12.60	12.55	51.1	73,264	0.07%
2022/04/15	42.1	13.08	16	12.99	13.10	26.1	71,864	0.04%
2022/04/14	53.3	13.09	31	13.35	13.05	22.3	71,552	0.03%
2022/04/13	12.1	13.58	23	13.59	13.60	-11	69,236	-0.02%
2022/04/12	58	13.73	105.4	13.81	13.70	-47.5	68,126	-0.07%	大賣/
2022/04/11	162.6	14.24	113.7	14.17	14.25	48.9	65,855	0.07%	大買/大賣/
2022/04/08	30	13.72	68.2	13.62	13.85	-38.2	62,694	-0.06%
2022/04/07	78.4	13.48	51.8	13.53	13.20	26.6	60,620	0.04%
2022/04/06	117.4	13.34	131	13.08	13.40	-13.6	57,848	-0.02%	大買/大賣/
2022/04/01	1	12.80	34.8	12.97	12.95	-33.8	56,666	-0.06%
2022/03/31	51	12.89	10.1	12.81	12.85	40.9	55,887	0.07%
2022/03/30	78.3	12.89	54	12.82	12.85	24.3	55,075	0.04%
2022/03/29	37	12.92	4	12.93	12.90	33	54,101	0.06%
2022/03/28	20	12.78	21.6	12.71	12.95	-1.6	53,147	0.00%
2022/03/25	63.4	12.52	26	12.59	12.60	37.4	51,543	0.07%
2022/03/24	25	12.73	6	12.73	12.75	19	50,376	0.04%
2022/03/23	18	12.59	69	12.63	12.70	-51	49,443	-0.10%
2022/03/22	6	12.09	28.4	12.06	12.20	-22.4	47,518	-0.05%
2022/03/21	52.8	12.05	51	12.05	12.10	1.8	46,878	0.00%
2022/03/18	75.1	11.77	21.2	11.76	11.75	53.9	45,209	0.12%
2022/03/17	2.9	11.40	14	11.41	11.45	-11.1	43,396	-0.03%
2022/03/16	0.9	11.30	0	0.00	11.30	0.9	42,969	0.00%
2022/03/15	0.1	11.20	3.8	11.18	11.30	-3.7	42,664	-0.01%
2022/03/14	4	11.20	60	11.20	11.25	-56	42,591	-0.13%
2022/03/11	2	11.15	0	0.00	11.15	2	42,403	0.00%
2022/03/10	6.2	11.22	65	11.21	11.20	-58.8	42,316	-0.14%
2022/03/09	7.8	10.99	13.1	11.00	10.95	-5.2	41,911	-0.01%
2022/03/08	72.7	10.83	3.3	10.86	10.75	69.3	41,269	0.17%
2022/03/07	83.8	10.92	116	10.96	10.95	-32.2	40,489	-0.08%	大賣/
2022/03/04	14.5	11.29	153	11.25	11.25	-138.5	39,562	-0.35%	大賣/鉅額交易
2022/03/03	10.1	11.45	6	11.37	11.40	4.1	39,500	0.01%
2022/03/02	11.2	11.39	32	11.36	11.45	-20.8	39,333	-0.05%
2022/03/01	148	11.36	34.4	11.40	11.40	113.6	38,924	0.29%	大買/鉅額交易
2022/02/25	19	11.08	34.3	11.05	11.10	-15.3	38,241	-0.04%
2022/02/24	53.1	11.12	14	11.04	11.10	39.1	37,697	0.10%
2022/02/23	0	0.00	15	11.27	11.30	-15	36,765	-0.04%
2022/02/22	45.4	11.30	71	11.29	11.25	-25.6	36,958	-0.07%
2022/02/21	19.5	11.51	33	11.49	11.55	-13.5	37,209	-0.04%
2022/02/18	29.7	11.58	28	11.54	11.60	1.7	37,487	0.00%
2022/02/17	84	11.51	65	11.51	11.50	19	36,858	0.05%
2022/02/16	70	11.23	85.6	11.32	11.20	-15.6	35,204	-0.04%
2022/02/15	56	11.20	52	11.18	11.20	4	34,749	0.01%
2022/02/14	181	11.12	192	11.08	11.20	-11	33,942	-0.03%	大買/大賣/
2022/02/11	24.3	10.96	180	11.07	11.15	-155.7	32,137	-0.48%	大賣/鉅額交易
2022/02/10	2	10.60	4.1	10.65	10.60	-2.1	29,808	-0.01%
2022/02/09	17	10.66	11	10.65	10.65	6	29,472	0.02%
2022/02/08	72.5	10.70	46.1	10.65	10.70	26.4	29,376	0.09%
2022/02/07	17	10.51	21	10.53	10.50	-4	28,942	-0.01%
2022/01/26	26	10.35	46	10.31	10.30	-20	28,407	-0.07%
2022/01/25	8	10.25	0	0.00	10.25	8	28,342	0.03%
2022/01/24	28	10.35	13.3	10.26	10.35	14.8	28,096	0.05%
2022/01/21	18	10.36	20	10.35	10.35	-2	27,713	-0.01%
2022/01/20	0	0.00	22.9	10.41	10.50	-22.9	27,290	-0.08%
2022/01/19	5.1	10.55	186	10.55	10.50	-180.9	26,904	-0.67%	大賣/鉅額交易
2022/01/18	59	10.69	33.4	10.70	10.70	25.6	26,424	0.10%
2022/01/17	19.2	10.63	40	10.63	10.65	-20.8	25,951	-0.08%
2022/01/14	21	10.82	0.2	10.70	10.75	20.8	25,421	0.08%
2022/01/13	63.1	10.63	39.2	10.63	10.85	24	24,736	0.10%
2022/01/12	50	10.56	28	10.52	10.55	22	23,544	0.09%
2022/01/11	127.5	10.34	237.5	10.25	10.50	-110	22,728	-0.48%	大買/大賣/鉅額交易
2022/01/10	18.1	10.12	44.7	10.16	10.20	-26.6	21,019	-0.13%
2022/01/07	80	9.96	66.6	10.00	10.00	13.4	20,423	0.07%
2022/01/06	92	9.91	75.6	9.90	9.92	16.4	19,555	0.08%
2022/01/05	27	9.85	43	9.89	9.89	-16	19,409	-0.08%
2022/01/04	82	9.83	43	9.84	9.84	39	19,371	0.20%
2022/01/03	49.1	9.91	64	9.87	9.87	-14.9	19,063	-0.08%
2021/12/30	29	9.98	34	9.91	9.90	-5	18,894	-0.03%
2021/12/29	58	9.93	45	9.96	9.96	13	18,786	0.07%
2021/12/28	54.1	9.87	150.2	9.88	9.90	-96.1	18,418	-0.52%	大賣/
2021/12/27	73	9.79	142	9.80	9.81	-69	18,088	-0.38%	大賣/
2021/12/24	10	9.79	18	9.79	9.78	-8	18,340	-0.04%
2021/12/23	6	9.72	43	9.74	9.75	-37	18,275	-0.20%
2021/12/22	8	9.73	10	9.73	9.73	-2	18,373	-0.01%
2021/12/21	47	9.66	98	9.69	9.70	-51	18,387	-0.28%
2021/12/20	46.9	9.63	44	9.66	9.66	2.9	18,381	0.02%
2021/12/17	3.3	9.67	5	9.64	9.65	-1.7	18,493	-0.01%
2021/12/16	7.2	9.63	0	0.00	9.64	7.2	18,590	0.04%
2021/12/15	10	9.63	21.2	9.62	9.63	-11.2	18,942	-0.06%
2021/12/14	13	9.66	0	0.00	9.64	13	19,213	0.07%
2021/12/13	8	9.73	0	0.00	9.71	8	19,453	0.04%
2021/12/09	4	9.74	11	9.75	9.76	-7	19,562	-0.04%
2021/12/08	15	9.75	2.2	9.75	9.76	12.8	19,575	0.07%
2021/12/07	59	9.65	54	9.73	9.73	5	19,505	0.03%
2021/12/06	8	9.63	0	0.00	9.64	8	19,782	0.04%
2021/12/02	2	9.62	0	0.00	9.62	2	21,843	0.01%
2021/12/01	1	9.63	0	0.00	9.64	1	22,729	0.00%
2021/11/30	8	9.65	0	0.00	9.60	8	23,108	0.03%
2021/11/29	14	9.70	3	9.69	9.68	11	23,208	0.05%
2021/11/26	149	9.87	0.7	9.77	9.78	148.3	23,861	0.62%	大買/鉅額交易
2021/11/25	52	9.94	51	9.89	9.89	1	30,780	0.00%
2021/11/24	12	9.92	15	9.89	9.90	-3	31,431	-0.01%
2021/11/23	20	9.87	16	9.85	9.82	4	32,004	0.01%
2021/11/22	73	9.85	95.2	9.88	9.92	-22.2	32,278	-0.07%
2021/11/19	25	9.84	6.4	9.89	9.83	18.6	32,184	0.06%
2021/11/18	31.1	9.94	37.2	9.89	9.95	-6.1	32,082	-0.02%
2021/11/17	47	9.59	86.8	9.69	9.74	-39.8	30,771	-0.13%
2021/11/16	5	9.58	3.7	9.60	9.60	1.3	30,073	0.00%
2021/11/15	0.1	9.61	1	9.62	9.61	-0.9	30,022	0.00%
2021/11/12	4	9.49	32	9.50	9.52	-28	29,755	-0.09%
2021/11/11	26.6	9.49	0.1	9.50	9.49	26.5	29,951	0.09%
2021/11/10	0.5	9.49	11	9.49	9.50	-10.5	30,329	-0.03%
2021/11/09	1.8	9.48	0	0.00	9.49	1.8	30,597	0.01%
2021/11/08	3	9.47	17	9.48	9.48	-14	31,052	-0.05%
2021/11/05	3	9.46	1.3	9.48	9.47	1.7	31,889	0.01%
2021/11/04	5	9.49	0	9.50	9.47	5	32,087	0.02%
2021/11/03	6	9.47	11	9.48	9.50	-5	32,136	-0.02%
2021/11/02	74	9.49	0	0.00	9.49	74	32,237	0.23%
2021/11/01	56.1	9.48	15	9.49	9.47	41.1	32,168	0.13%
2021/10/29	41	9.47	28.3	9.48	9.46	12.7	32,179	0.04%
2021/10/28	1	9.49	5	9.50	9.51	-4	32,125	-0.01%
2021/10/27	2	9.50	5	9.52	9.50	-3	32,230	-0.01%
2021/10/26	0	0.00	4	9.52	9.53	-4	32,177	-0.01%
2021/10/25	3	9.49	3.2	9.50	9.49	-0.2	32,201	0.00%
2021/10/22	0	0.00	11	9.51	9.51	-11	32,448	-0.03%
2021/10/21	24	9.52	25	9.51	9.51	-1	32,493	0.00%
2021/10/20	5	9.51	1.1	9.52	9.51	3.9	32,493	0.01%
2021/10/19	0	0.00	0.6	9.51	9.50	-0.6	32,557	0.00%
2021/10/18	2	9.50	0	0.00	9.50	2	32,598	0.01%
2021/10/15	3.3	9.50	1	9.50	9.50	2.3	32,642	0.01%
2021/10/14	2.1	9.43	5	9.44	9.44	-2.9	32,675	-0.01%
2021/10/13	17.4	9.44	1.7	9.49	9.44	15.7	32,887	0.05%
2021/10/12	3	9.44	5	9.50	9.49	-2	33,142	-0.01%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/10/07	10	9.51	0	0.00	9.53	10	33,112	0.03%
2021/10/06	6	9.43	3.8	9.45	9.47	2.2	33,163	0.01%
2021/10/05	5	9.44	0	0.00	9.44	5	33,129	0.02%
2021/10/04	11	9.44	0	0.00	9.47	11	33,084	0.03%
2021/10/01	41.5	9.52	26	9.46	9.46	15.4	33,206	0.05%
2021/09/30	1	9.53	0	0.00	9.56	1	32,949	0.00%
2021/09/29	9	9.53	2	9.51	9.57	7	32,979	0.02%
2021/09/28	0	0.00	11	9.57	9.59	-11	32,969	-0.03%
2021/09/27	33	9.59	54	9.55	9.55	-21	33,024	-0.06%
2021/09/24	1	9.58	1	9.62	9.59	0	33,153	0.00%
2021/09/23	0	0.00	8	9.51	9.59	-8	33,048	-0.02%
2021/09/22	37	9.44	0	0.00	9.43	37	32,859	0.11%
2021/09/17	17	9.64	77	9.65	9.55	-60	32,504	-0.18%
2021/09/16	25	9.56	32	9.69	9.70	-7	32,248	-0.02%
2021/09/15	14	9.54	0	0.00	9.55	14	31,979	0.04%
2021/09/14	1	9.51	21	9.56	9.56	-20	31,977	-0.06%
2021/09/13	7	9.49	12	9.48	9.49	-5	31,820	-0.02%
2021/09/10	1	9.46	13	9.45	9.45	-12	31,914	-0.04%
2021/09/09	1	9.41	0	0.00	9.40	1	32,094	0.00%
2021/09/08	56.5	9.46	22	9.47	9.44	34.5	31,733	0.11%
2021/09/07	2	9.77	1	9.76	9.82	1	30,699	0.00%
2021/09/06	19	9.79	10	9.79	9.78	9	29,785	0.03%
2021/09/03	16	9.73	11.5	9.74	9.74	4.5	28,869	0.02%
2021/09/02	2.5	9.68	15.1	9.69	9.67	-12.6	28,384	-0.04%
2021/09/01	9	9.72	5	9.71	9.73	4	27,973	0.01%
2021/08/31	30	9.69	20	9.70	9.69	10	27,120	0.04%
2021/08/30	2	9.64	4.4	9.67	9.75	-2.4	19,958	-0.01%
2021/08/27	0	0.00	5.1	9.59	9.56	-5.1	19,212	-0.03%
2021/08/26	16	9.55	0	0.00	9.54	16	18,482	0.09%
2021/08/25	0.3	9.59	1	9.61	9.60	-0.8	18,123	0.00%
2021/08/24	17.2	9.53	0	0.00	9.59	17.2	17,924	0.10%
2021/08/23	1	9.62	14.9	9.60	9.61	-13.9	17,600	-0.08%
2021/08/20	1	9.57	10	9.57	9.57	-9	17,794	-0.05%
2021/08/19	2	9.60	0	9.60	9.62	2	19,070	0.01%
2021/08/17	2	9.50	3	9.52	9.57	-1	19,062	-0.01%
2021/08/16	0	0.00	12	9.62	9.55	-12	18,842	-0.06%
2021/08/13	1	9.66	5	9.66	9.69	-4	18,673	-0.02%
2021/08/12	3	9.76	4	9.76	9.70	-1	18,627	-0.01%
2021/08/11	31.2	9.79	15.5	9.80	9.82	15.7	18,506	0.08%
2021/08/10	2	9.56	97	9.59	9.65	-95	18,020	-0.53%
2021/08/05	0	0.00	5	9.52	9.55	-5	18,660	-0.03%
2021/08/04	1	9.49	17	9.48	9.55	-16	19,830	-0.08%
2021/08/03	3	9.46	0	0.00	9.50	3	20,136	0.01%
2021/08/02	1	9.47	0	0.00	9.50	1	20,460	0.00%
2021/07/30	1	9.47	0	0.00	9.49	1	20,546	0.00%
2021/07/28	22	9.46	13	9.46	9.46	9	20,734	0.04%
2021/07/27	0	0.00	2	9.53	9.53	-2	21,060	-0.01%
2021/07/26	20	9.52	0	0.00	9.51	20	21,256	0.09%
2021/07/23	0.1	9.60	15	9.62	9.59	-14.9	21,324	-0.07%
2021/07/22	21	9.60	30	9.59	9.60	-9	21,426	-0.04%
2021/07/21	4.4	9.53	17.6	9.54	9.54	-13.2	21,449	-0.06%
2021/07/20	8	9.57	4.1	9.58	9.54	3.9	21,618	0.02%
2021/07/19	29	9.57	120.5	9.59	9.63	-91.5	21,597	-0.42%	大賣/
2021/07/16	32	9.52	0	0.00	9.56	32	21,899	0.15%
2021/07/15	14	9.47	0	0.00	9.48	14	21,767	0.06%
2021/07/14	2	9.47	8	9.46	9.46	-6	22,099	-0.03%
2021/07/13	11	9.47	46	9.51	9.47	-35	22,917	-0.15%
2021/07/12	3.9	9.50	20	9.50	9.49	-16.1	23,037	-0.07%
2021/07/09	3	9.44	5	9.46	9.48	-2	22,974	-0.01%
2021/07/08	1	9.44	5.2	9.45	9.48	-4.2	23,047	-0.02%
2021/07/07	14	9.44	0	0.00	9.44	14	23,134	0.06%
2021/07/06	2	9.43	3	9.44	9.48	-1	23,259	0.00%
2021/07/05	3.1	9.43	29	9.42	9.46	-25.9	23,258	-0.11%
2021/07/02	24	9.41	0	0.00	9.40	24	23,253	0.10%
2021/07/01	34.1	9.42	0	0.00	9.42	34.1	23,245	0.15%
2021/06/30	3	9.45	0	0.00	9.45	3	23,302	0.01%
2021/06/29	18	9.43	0	0.00	9.43	18	23,318	0.08%
2021/06/28	22	9.46	0	0.00	9.46	22	23,586	0.09%
2021/06/25	9	9.44	8	9.45	9.44	1	23,805	0.00%
2021/06/24	10.3	9.44	3	9.47	9.44	7.3	23,893	0.03%
2021/06/23	0	0.00	5	9.47	9.47	-5	23,854	-0.02%
2021/06/22	5	9.40	0	0.00	9.38	5	23,842	0.02%
2021/06/21	25	9.37	3	9.37	9.36	22	23,768	0.09%
2021/06/18	4	9.42	0	0.00	9.40	4	23,606	0.02%
2021/06/17	1	9.42	0	0.00	9.45	1	23,321	0.00%
2021/06/16	5	9.46	0	0.00	9.45	5	23,480	0.02%
2021/06/15	25	9.48	1	9.49	9.49	24	23,388	0.10%
2021/06/11	12	9.50	0	0.00	9.51	12	23,504	0.05%
2021/06/09	3	9.48	0	0.00	9.48	3	23,698	0.01%
2021/06/08	5	9.48	0	0.00	9.48	5	23,658	0.02%
2021/06/07	18	9.48	64	9.51	9.51	-46	23,796	-0.19%
2021/06/04	22	9.60	0	0.00	9.61	22	23,786	0.09%
2021/06/03	5	9.65	1	9.66	9.65	4	24,046	0.02%
2021/06/02	1	9.64	0	0.00	9.65	1	23,997	0.00%
2021/06/01	8	9.59	0	0.00	9.59	8	23,803	0.03%
2021/05/31	8	9.61	13	9.58	9.61	-5	23,956	-0.02%
2021/05/28	0	0.00	2	9.56	9.56	-2	24,026	-0.01%
2021/05/27	69	9.39	0	0.00	9.39	69	23,860	0.29%
2021/05/26	0	0.00	1	9.42	9.47	-1	23,047	0.00%
2021/05/25	6	9.39	7	9.43	9.42	-1	23,052	0.00%
2021/05/24	36	9.36	0	0.00	9.37	36	22,981	0.16%
2021/05/21	6.5	9.38	5.5	9.36	9.41	1	22,952	0.00%
2021/05/20	25	9.32	34	9.35	9.35	-9	22,791	-0.04%
2021/05/19	54	9.38	0	0.00	9.36	54	22,619	0.24%
2021/05/18	33	9.43	0	0.00	9.48	33	22,314	0.15%
2021/05/17	42.2	9.40	1	9.33	9.31	41.2	22,238	0.19%
2021/05/14	58	9.59	41.2	9.61	9.63	16.8	21,804	0.08%
2021/05/13	41	9.58	6	9.57	9.53	35	21,612	0.16%
2021/05/12	65	9.79	14	9.97	9.64	51	21,153	0.24%
2021/05/11	38	10.00	126	9.93	9.95	-88	19,954	-0.44%	大賣/
2021/05/10	2	10.00	293	10.10	10.15	-291	19,577	-1.49%	大賣/鉅額交易
2021/05/07	2	9.98	0	0.00	9.99	2	19,452	0.01%
2021/05/06	14	9.98	2	9.97	9.92	12	19,365	0.06%
2021/05/05	7	9.88	8	9.93	9.90	-1	19,256	-0.01%
2021/05/04	14.9	9.94	10	9.99	9.83	4.9	19,167	0.03%
2021/05/03	7	10.11	6	10.10	10.05	1	18,680	0.01%
2021/04/29	1	10.15	12.2	10.15	10.20	-11.2	18,676	-0.06%
2021/04/28	1	10.10	36	10.14	10.15	-35	18,571	-0.19%
2021/04/27	10	10.15	35	10.15	10.15	-25	18,611	-0.13%
2021/04/26	4	10.18	6	10.19	10.20	-2	18,503	-0.01%
2021/04/23	1	10.05	28	10.05	10.05	-27	18,318	-0.15%
2021/04/22	17	10.06	2	10.13	10.10	15	18,307	0.08%
2021/04/21	3	10.05	2.2	10.05	10.05	0.8	17,748	0.00%
2021/04/20	30.9	10.10	9	10.11	10.20	21.9	17,597	0.12%
2021/04/19	22	10.11	24.7	10.13	10.20	-2.7	17,294	-0.02%
2021/04/16	2	9.95	11	9.93	9.97	-9	16,507	-0.05%
2021/04/15	6.9	9.89	6.5	9.88	9.89	0.4	16,369	0.00%
2021/04/14	8	9.84	53	9.82	9.80	-45	16,255	-0.28%
2021/04/13	12	9.89	83	9.88	9.85	-71	16,212	-0.44%
2021/04/12	58.8	9.81	37	9.77	9.88	21.8	16,000	0.14%
2021/04/09	4	9.78	0	0.00	9.77	4	15,884	0.03%
2021/04/08	54	9.80	10	9.81	9.80	44	15,897	0.28%
2021/04/06	1	9.86	0.3	9.89	9.87	0.7	16,001	0.00%
2021/04/01	31	9.89	20	9.93	9.93	11	15,792	0.07%
2021/03/31	2.8	9.95	10.5	9.96	9.96	-7.7	15,638	-0.05%
2021/03/30	72	10.00	3	10.00	10.00	69	15,260	0.45%
2021/03/29	55	9.90	25	9.93	9.98	30	15,007	0.20%
2021/03/26	10.8	9.85	0.5	9.86	9.86	10.3	14,856	0.07%
2021/03/25	0	0.00	2	9.80	9.82	-2	14,973	-0.01%
2021/03/23	17	9.75	6.2	9.73	9.73	10.9	15,029	0.07%
2021/03/22	17	9.76	8	9.75	9.77	9	15,067	0.06%
2021/03/19	2	9.70	0	0.00	9.69	2	15,238	0.01%
2021/03/18	1	9.79	73	9.77	9.76	-72	15,139	-0.48%
2021/03/17	3	9.79	39	9.79	9.77	-36	15,139	-0.24%
2021/03/16	0	0.00	31.5	9.83	9.87	-31.5	15,003	-0.21%
2021/03/12	2	9.68	2.5	9.74	9.75	-0.5	15,253	0.00%
2021/03/11	5	9.73	38	9.77	9.73	-33	15,310	-0.22%
2021/03/10	16	9.69	35	9.69	9.70	-19	15,122	-0.13%
2021/03/09	9	9.64	15	9.66	9.63	-6	14,985	-0.04%
2021/03/08	50	9.54	2.2	9.55	9.52	47.8	14,772	0.32%
2021/03/05	4	9.51	0	0.00	9.55	4	14,755	0.03%
2021/03/04	36	9.52	2	9.48	9.54	34	15,234	0.22%
2021/03/03	0	0.00	11.2	9.50	9.61	-11.2	15,068	-0.07%
2021/03/02	4	9.50	0	0.00	9.40	4	14,804	0.03%
2021/02/26	26	9.52	0	0.00	9.47	26	14,663	0.18%
2021/02/25	1	9.64	42	9.65	9.68	-41	14,092	-0.29%
2021/02/24	9	9.59	15.4	9.61	9.59	-6.4	13,992	-0.05%
2021/02/23	14	9.55	51	9.50	9.56	-37	13,850	-0.27%
2021/02/19	3	9.42	0	0.00	9.47	3	13,731	0.02%
2021/02/18	2	9.43	1	9.43	9.42	1	13,697	0.01%
2021/02/17	1	9.42	18	9.41	9.44	-17	13,765	-0.12%
2021/02/05	19	9.32	19	9.38	9.29	0	13,509	0.00%
2021/02/04	12	9.22	0.2	9.28	9.29	11.8	13,549	0.09%
2021/02/03	5	9.24	0	0.00	9.30	5	13,897	0.04%
2021/02/02	1	9.15	2.5	9.27	9.25	-1.5	14,162	-0.01%
2021/02/01	1	9.20	2.1	9.21	9.23	-1.1	14,241	-0.01%
2021/01/29	33	9.15	0	0.00	9.10	33	14,235	0.23%
2021/01/28	6	9.22	0	0.00	9.21	6	13,922	0.04%
2021/01/27	18.4	9.28	0	0.00	9.26	18.4	13,776	0.13%
2021/01/26	3.3	9.30	0.3	9.31	9.28	3	13,733	0.02%
2021/01/25	6.1	9.27	2.9	9.30	9.36	3.2	13,666	0.02%
2021/01/22	24.5	9.28	0	0.00	9.26	24.5	13,710	0.18%
2021/01/21	8	9.37	0	0.00	9.34	8	13,475	0.06%
2021/01/20	15	9.40	13.5	9.40	9.35	1.5	13,317	0.01%
2021/01/19	5	9.51	10	9.51	9.48	-5	12,957	-0.04%
2021/01/18	20	9.49	22	9.50	9.47	-2	12,963	-0.02%
2021/01/15	3	9.58	0.3	9.59	9.56	2.7	12,782	0.02%
2021/01/14	3.5	9.64	0	0.00	9.65	3.5	12,701	0.03%
2021/01/13	17.8	9.67	13	9.70	9.65	4.8	12,669	0.04%
2021/01/12	15	9.66	56.6	9.66	9.64	-41.6	12,630	-0.33%
2021/01/11	62	9.76	10.6	9.78	9.80	51.4	12,524	0.41%
2021/01/08	5	9.64	7	9.73	9.75	-2	12,363	-0.02%
2021/01/07	3.2	9.62	10	9.61	9.65	-6.8	12,187	-0.06%
2021/01/06	20	9.68	0.1	9.71	9.64	19.9	12,166	0.16%
2021/01/05	14	9.69	4	9.69	9.73	10	12,020	0.08%
2021/01/04	10	9.74	0	0.00	9.71	10	12,041	0.08%
2020/12/31	12.5	9.70	2	9.71	9.73	10.5	11,960	0.09%
2020/12/30	0	0.00	2	9.71	9.69	-2	11,869	-0.02%
2020/12/29	6	9.59	7.8	9.58	9.59	-1.8	11,584	-0.02%
2020/12/25	5	9.59	0	0.00	9.58	5	11,630	0.04%
2020/12/23	4	9.51	102	9.50	9.50	-98	11,787	-0.83%	大賣/
2020/12/22	7.9	9.54	2	9.57	9.52	5.9	11,791	0.05%
2020/12/21	2	9.60	1	9.60	9.61	1	12,034	0.01%
2020/12/18	16	9.54	99	9.58	9.43	-83	12,087	-0.69%
2020/12/17	1.3	9.60	0	0.00	9.57	1.3	12,111	0.01%
2020/12/16	3	9.59	1	9.60	9.59	2	12,281	0.02%
2020/12/15	6	9.50	0	0.00	9.48	6	12,309	0.05%
2020/12/14	3	9.57	0	0.00	9.56	3	12,111	0.02%
2020/12/11	15	9.58	1	9.61	9.61	14	12,125	0.12%
2020/12/09	10	9.52	22.1	9.62	9.53	-12.1	11,917	-0.10%
2020/12/08	30	9.69	343	9.68	9.67	-313	11,665	-2.68%	大賣/鉅額交易
2020/12/07	6	9.88	0	0.00	9.86	6	11,400	0.05%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	12	9.85	10.4	9.86	9.87	1.6	11,349	0.01%
2020/12/02	2	9.86	0.9	9.87	9.85	1.1	11,477	0.01%
2020/12/01	1	9.90	0	0.00	9.91	1	11,536	0.01%
2020/11/30	12.9	9.88	152	9.94	9.95	-139.1	11,692	-1.19%	大賣/鉅額交易
2020/11/27	1	9.86	1	9.86	9.86	0	11,440	0.00%
2020/11/26	1	9.88	1.5	9.88	9.90	-0.5	11,696	0.00%
2020/11/24	2	9.85	2.1	9.86	9.87	-0.1	12,255	0.00%
2020/11/23	0	0.00	177	9.89	9.90	-177	12,304	-1.44%	大賣/鉅額交易
2020/11/20	0	0.00	3.2	9.87	9.89	-3.2	12,294	-0.03%
2020/11/18	1	9.86	10	9.92	9.93	-9	12,310	-0.07%
2020/11/17	9	9.86	210	9.85	9.89	-201	12,298	-1.63%	大賣/鉅額交易
2020/11/16	17	9.84	36.2	9.84	9.89	-19.2	12,725	-0.15%
2020/11/13	8	9.84	0	0.00	9.83	8	12,610	0.06%
2020/11/12	9	9.98	3	9.94	9.90	6	12,607	0.05%
2020/11/11	7.5	10.06	14	10.04	10.10	-6.5	12,516	-0.05%
2020/11/10	4	9.90	25.2	9.90	9.93	-21.2	12,177	-0.17%
2020/11/09	2	9.73	16	9.71	9.76	-14	11,894	-0.12%
2020/11/06	0.8	9.66	17	9.65	9.66	-16.2	11,817	-0.14%
2020/11/05	12	9.61	0.2	9.63	9.62	11.9	11,868	0.10%
2020/11/04	1	9.62	0	0.00	9.64	1	11,973	0.01%
2020/11/02	0	0.00	2	9.44	9.57	-2	12,110	-0.02%
2020/10/30	46	9.41	0	0.00	9.40	46	12,215	0.38%
2020/10/29	17	9.53	3	9.55	9.50	14	12,145	0.12%
2020/10/28	3	9.61	0	0.00	9.59	3	12,260	0.02%
2020/10/27	3	9.67	4	9.73	9.68	-1	12,322	-0.01%
2020/10/26	4	9.77	0.7	9.75	9.75	3.3	12,402	0.03%
2020/10/23	1	9.52	52	9.57	9.63	-51	12,500	-0.41%
2020/10/22	1	9.48	0	0.00	9.48	1	12,666	0.01%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/20	13	9.52	0	0.00	9.50	13	13,003	0.10%
2020/10/19	5	9.61	5	9.57	9.57	0	13,238	0.00%
2020/10/16	2	9.56	0	0.00	9.55	2	13,925	0.01%
2020/10/15	1	9.57	0	0.00	9.57	1	14,678	0.01%
2020/10/14	1	9.64	1	9.64	9.63	0	15,015	0.00%
2020/10/13	0	0.00	56.1	9.66	9.67	-56.1	15,231	-0.37%
2020/10/12	5	9.72	0	0.00	9.77	5	15,530	0.03%
2020/10/08	1	9.82	2	9.77	9.79	-1	15,562	-0.01%
2020/10/07	1	9.83	14	9.83	9.84	-13	15,558	-0.08%
2020/10/06	3	9.74	2.2	9.78	9.78	0.8	15,614	0.00%
2020/09/30	14	9.56	1	9.60	9.54	13	15,781	0.08%
2020/09/29	3	9.58	5	9.57	9.55	-2	15,895	-0.01%
2020/09/28	16	9.53	14	9.55	9.56	2	16,090	0.01%
2020/09/25	8	9.30	1	9.40	9.33	7	16,178	0.04%
2020/09/24	49.9	9.28	3.8	9.26	9.21	46.2	16,178	0.29%
2020/09/23	20	9.53	4	9.58	9.52	16	15,949	0.10%
2020/09/22	13	9.63	9	9.68	9.63	4	15,678	0.03%
2020/09/21	7	9.81	0	0.00	9.78	7	15,532	0.05%
2020/09/18	3	9.85	0	0.00	9.87	3	15,476	0.02%
2020/09/17	9	9.85	1	9.88	9.87	8	15,425	0.05%
2020/09/16	5	9.87	16	9.88	9.86	-11	15,579	-0.07%
2020/09/15	3	9.89	0	0.00	9.90	3	15,501	0.02%
2020/09/14	3	9.91	0	0.00	9.89	3	15,719	0.02%
2020/09/11	4	9.91	0	0.00	9.93	4	15,741	0.03%
2020/09/10	1	9.93	0	0.00	9.95	1	15,778	0.01%
2020/09/09	6	9.90	0	0.00	9.90	6	15,876	0.04%
2020/09/08	3	9.97	1	10.00	9.98	2	16,085	0.01%
2020/09/07	8	9.85	23.1	9.84	9.93	-15.1	16,374	-0.09%
2020/09/04	7	9.86	25.1	9.85	9.87	-18.1	16,597	-0.11%
2020/09/03	27	9.90	52	9.87	9.92	-25	16,620	-0.15%
2020/09/02	12.8	9.94	54	9.94	9.91	-41.2	16,552	-0.25%
2020/09/01	14	9.98	0	0.00	9.97	14	16,624	0.08%
2020/08/31	111.3	10.02	55	10.05	10.00	56.3	16,532	0.34%	大買/
2020/08/28	151	10.05	150	10.08	10.05	1	16,311	0.01%	大買/大賣/
2020/08/27	85	10.05	80.1	10.09	10.05	4.9	16,618	0.03%
2020/08/26	57.4	10.09	50.3	10.10	10.10	7.2	16,673	0.04%
2020/08/25	102	10.05	103	10.08	10.05	-1	16,880	-0.01%	大買/大賣/
2020/08/24	64	10.00	51	10.05	10.00	13	17,337	0.07%
2020/08/21	52	10.05	50	10.10	10.10	2	17,590	0.01%
2020/08/20	178	10.08	100	10.12	10.00	78	17,626	0.44%	大買/
2020/08/19	104	10.15	102	10.17	10.15	2	17,359	0.01%	大買/大賣/
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/17	102	10.13	102	10.18	10.20	0	17,460	0.00%	大買/大賣/
2020/08/14	53	10.05	65	10.10	10.15	-12	17,574	-0.07%
2020/08/13	7	10.12	0	0.00	10.10	7	17,579	0.04%
2020/08/12	3	10.07	0	0.00	10.10	3	17,686	0.02%
2020/08/11	1	10.10	3	10.15	10.10	-2	17,703	-0.01%
2020/08/10	1	10.15	2	10.20	10.20	-1	17,809	-0.01%
2020/08/07	14	10.10	0	0.00	10.10	14	17,786	0.08%
2020/08/06	16	10.10	4	10.14	10.15	12	17,849	0.07%
2020/08/05	4	10.05	0	0.00	10.05	4	17,961	0.02%
2020/08/04	0	0.00	12	10.06	10.05	-12	18,197	-0.07%
2020/08/03	20	10.04	1	10.10	10.00	19	18,131	0.10%
2020/07/31	20	10.13	0	0.00	10.10	20	18,189	0.11%
2020/07/30	4	10.15	3	10.18	10.20	1	18,200	0.01%
2020/07/29	4	10.13	0	0.00	10.10	4	18,256	0.02%
2020/07/28	7	10.11	1	10.10	10.10	6	18,338	0.03%
2020/07/27	36	10.21	2	10.15	10.15	34	18,541	0.18%
2020/07/24	17	10.37	6.1	10.42	10.35	10.9	18,667	0.06%
2020/07/23	32	10.50	0	0.00	10.45	32	18,661	0.17%
2020/07/22	27	10.59	42	10.55	10.60	-15	18,583	-0.08%
2020/07/21	21	11.09	19	11.15	11.15	2	17,981	0.01%
2020/07/20	0	0.00	220.4	11.10	11.10	-220.4	17,350	-1.27%	大賣/鉅額交易
2020/07/17	2	11.10	7	11.08	11.10	-5	17,135	-0.03%
2020/07/16	1	11.10	36	11.09	11.10	-35	17,182	-0.20%
2020/07/15	4	10.95	5	11.00	11.00	-1	17,023	-0.01%
2020/07/14	5	10.95	220	11.00	10.95	-215	17,162	-1.25%	大賣/鉅額交易
2020/07/13	2	11.00	409.2	11.02	11.00	-407.2	17,447	-2.33%	大賣/鉅額交易
2020/07/10	16	11.00	0	0.00	10.95	16	17,741	0.09%
2020/07/09	14	11.06	0	0.00	11.05	14	17,843	0.08%
2020/07/08	10.6	11.06	14	11.12	11.15	-3.4	18,064	-0.02%
2020/07/07	33.1	11.02	24	11.04	11.00	9.1	18,325	0.05%
2020/07/06	26	10.97	20	10.98	11.05	6	18,546	0.03%
2020/07/03	0	0.00	160	10.97	10.90	-160	18,613	-0.86%	大賣/鉅額交易
2020/07/02	11	10.90	69	10.94	10.95	-58	18,838	-0.31%
2020/07/01	5	10.86	12.1	10.87	10.85	-7.1	19,013	-0.04%
2020/06/30	9	10.83	3.1	10.90	10.80	5.9	19,193	0.03%
2020/06/29	12	10.79	1	10.80	10.75	11	19,503	0.06%
2020/06/24	19	10.86	0	0.00	10.85	19	19,721	0.10%
2020/06/23	349	10.94	3	10.90	10.90	346	20,159	1.72%	大買/鉅額交易
2020/06/22	0	0.00	1	10.85	10.90	-1	20,145	0.00%
2020/06/18	3	10.90	0	0.00	10.90	3	20,861	0.01%
2020/06/16	15	10.95	12	11.00	10.95	3	21,783	0.01%
2020/06/15	9	10.80	30	10.80	10.80	-21	22,865	-0.09%
2020/06/12	27	10.75	48	10.83	10.90	-21	23,260	-0.09%
2020/06/11	35	11.04	0	0.00	11.00	35	23,838	0.15%
2020/06/10	15	11.17	3	11.25	11.20	12	24,163	0.05%
2020/06/09	3	11.13	0	0.00	11.15	3	25,167	0.01%
2020/06/08	15	11.15	150	11.22	11.20	-135	25,780	-0.52%	大賣/鉅額交易
2020/06/05	2	11.20	10	11.25	11.20	-8	25,765	-0.03%
2020/06/04	10	11.15	10	11.20	11.20	0	26,450	0.00%
2020/06/03	2	11.05	21	11.04	11.15	-19	27,285	-0.07%
2020/06/02	0	0.00	6	10.90	10.85	-6	27,129	-0.02%
2020/06/01	0	0.00	13	10.85	10.85	-13	27,072	-0.05%
2020/05/29	9	10.60	41.5	10.65	10.60	-32.5	26,992	-0.12%
2020/05/28	52	10.69	10	10.70	10.65	42	26,681	0.16%
2020/05/27	3	10.78	10	10.80	10.80	-7	27,044	-0.03%
2020/05/26	27	10.73	0	0.00	10.70	27	27,325	0.10%
2020/05/25	5	10.61	2	10.60	10.65	3	27,340	0.01%
2020/05/22	2	10.65	0	0.00	10.65	2	27,448	0.01%
2020/05/21	0	0.00	6	10.83	10.80	-6	27,603	-0.02%
2020/05/20	0	0.00	1	10.75	10.75	-1	28,065	0.00%
2020/05/19	4	10.69	20	10.70	10.75	-16	28,154	-0.06%
2020/05/15	14	10.65	0	0.00	10.60	14	28,229	0.05%
2020/05/14	3	10.70	7	10.69	10.70	-4	28,086	-0.01%
2020/05/12	3	10.72	2	10.73	10.75	1	28,035	0.00%
2020/05/11	20	10.73	15	10.89	10.85	5	28,067	0.02%
2020/05/08	5	10.60	1	10.60	10.60	4	27,904	0.01%
2020/05/07	1	10.50	0	0.00	10.60	1	28,301	0.00%
2020/05/06	3	10.55	1	10.55	10.55	2	28,191	0.01%
2020/05/05	14	10.56	0	0.00	10.55	14	28,282	0.05%
2020/05/04	12	10.54	0	0.00	10.55	12	28,321	0.04%
2020/04/30	12	10.80	168	10.75	10.85	-156	28,349	-0.55%	大賣/鉅額交易
2020/04/29	2	10.55	6	10.56	10.65	-4	28,719	-0.01%
2020/04/28	4	10.31	5	10.30	10.35	-1	28,685	0.00%
2020/04/27	0	0.00	1	10.25	10.30	-1	29,638	0.00%
2020/04/24	13	10.16	0	0.00	10.15	13	29,920	0.04%
2020/04/23	13	10.16	10	10.25	10.25	3	30,030	0.01%
2020/04/22	11	10.05	4.3	10.15	10.15	6.7	29,989	0.02%
2020/04/21	20	10.11	42	10.16	10.10	-22	29,929	-0.07%
2020/04/20	1	10.40	4	10.40	10.35	-3	29,768	-0.01%
2020/04/17	7	10.58	10	10.66	10.50	-3	29,919	-0.01%
2020/04/16	22	10.41	26	10.48	10.55	-4	29,751	-0.01%
2020/04/15	1	10.50	3	10.65	10.65	-2	29,474	-0.01%
2020/04/14	2	10.28	7.9	10.37	10.45	-5.9	29,437	-0.02%
2020/04/13	31	10.21	14	10.21	10.20	17	29,348	0.06%
2020/04/10	0	0.00	36	10.35	10.45	-36	29,087	-0.12%
2020/04/09	15	9.89	24	9.94	10.05	-9	28,815	-0.03%
2020/04/08	1	9.83	15	9.81	9.84	-14	28,381	-0.05%
2020/04/07	12.8	9.72	8	9.72	9.72	4.8	28,152	0.02%
2020/04/06	15	9.55	0	0.00	9.59	15	27,910	0.05%
2020/04/01	15	9.60	4	9.61	9.58	11	28,151	0.04%
2020/03/31	9	9.65	2	9.72	9.69	7	27,994	0.03%
2020/03/30	9	9.60	2	9.70	9.68	7	27,578	0.03%
2020/03/27	5	9.87	30	9.88	9.86	-25	27,234	-0.09%
2020/03/26	5	9.74	11	9.79	9.72	-6	26,820	-0.02%
2020/03/25	56	9.77	31	9.85	9.80	25	26,882	0.09%
2020/03/24	4	9.46	3.6	9.41	9.30	0.4	26,531	0.00%
2020/03/23	41	9.02	8	9.06	9.00	33	26,312	0.13%
2020/03/20	14	9.30	13	9.05	9.46	1	26,101	0.00%
2020/03/19	233	8.77	58.3	8.80	8.61	174.7	25,510	0.68%	大買/鉅額交易
2020/03/18	49	9.56	20	9.69	9.48	29	24,421	0.12%
2020/03/17	85.5	9.77	30	9.80	9.73	55.5	23,846	0.23%
2020/03/16	236	10.00	1	10.05	10.00	235	22,979	1.02%	大買/鉅額交易
2020/03/13	37	10.02	333	9.98	10.30	-296	22,372	-1.32%	大賣/鉅額交易
2020/03/12	45	10.82	0	0.00	10.70	45	21,272	0.21%
2020/03/11	17	11.22	10	11.30	11.20	7	20,545	0.03%
2020/03/10	49	11.03	3	11.10	11.20	46	20,254	0.23%
2020/03/09	70	11.43	72.6	11.30	11.30	-2.6	19,438	-0.01%
2020/03/06	36	11.83	0	0.00	11.80	36	18,286	0.20%
2020/03/05	15	11.97	2	11.95	12.00	13	18,272	0.07%
2020/03/04	6	11.85	0	0.00	11.90	6	18,257	0.03%
2020/03/03	14	11.91	1	11.95	11.90	13	18,140	0.07%
2020/03/02	89	11.80	1.3	11.81	11.80	87.7	18,055	0.49%
2020/02/27	50	12.02	6	12.05	12.00	44	17,920	0.25%
2020/02/26	1	12.00	46	12.02	12.05	-45	17,701	-0.25%
2020/02/25	9	12.04	5	12.05	12.05	4	17,525	0.02%
2020/02/24	12	12.10	32	12.15	12.10	-20	17,463	-0.11%
2020/02/21	63	12.13	32	12.21	12.15	31	17,300	0.18%
2020/02/20	1	12.25	1	12.25	12.25	0	16,697	0.00%
2020/02/19	12	12.24	15.2	12.25	12.30	-3.2	16,645	-0.02%
2020/02/18	1	12.20	20	12.20	12.25	-19	16,650	-0.11%
2020/02/17	3	12.15	3	12.20	12.15	0	16,780	0.00%
2020/02/14	3	12.15	0.2	12.20	12.15	2.8	16,886	0.02%
2020/02/13	3	12.22	10	12.20	12.20	-7	16,934	-0.04%
2020/02/12	23	12.18	0	0.00	12.15	23	17,307	0.13%
2020/02/11	99	12.18	65	12.15	12.15	34	17,243	0.20%
2020/02/10	17	12.11	0	0.00	12.20	17	17,214	0.10%
2020/02/07	2	12.30	0	0.00	12.30	2	17,079	0.01%
2020/02/06	10	12.45	2	12.40	12.45	8	17,108	0.05%
2020/02/05	10	12.27	0	0.00	12.30	10	17,096	0.06%
2020/02/04	13	12.22	3	12.25	12.30	10	17,042	0.06%
2020/02/03	142	12.10	19	12.09	12.10	123	17,173	0.72%	大買/鉅額交易
2020/01/31	85	12.39	0	0.00	12.35	85	16,566	0.51%
2020/01/30	59	12.34	11.2	12.35	12.30	47.8	16,285	0.29%
2020/01/20	19	12.74	0	0.00	12.75	19	15,191	0.13%
2020/01/17	0	0.00	4	12.60	12.65	-4	14,756	-0.03%
2020/01/16	0	0.00	26	12.55	12.55	-26	14,604	-0.18%
2020/01/15	22	12.52	0	0.00	12.50	22	14,593	0.15%
2020/01/14	16	12.58	0	0.00	12.60	16	14,515	0.11%
2020/01/13	19	12.47	21	12.58	12.60	-2	14,462	-0.01%
2020/01/10	11	12.45	0	0.00	12.50	11	14,313	0.08%
2020/01/09	11	12.45	0.1	12.50	12.45	10.9	14,208	0.08%
2020/01/08	21	12.44	0	0.00	12.40	21	14,297	0.15%
2020/01/07	27	12.50	0	0.00	12.50	27	13,964	0.19%
2020/01/06	12	12.59	5	12.60	12.55	7	13,862	0.05%
2020/01/03	28	12.62	0	0.00	12.65	28	13,910	0.20%
2019/12/31	3	12.65	4	12.61	12.60	-1	14,012	-0.01%
2019/12/30	10	12.60	3	12.65	12.65	7	14,121	0.05%
2019/12/27	8	12.65	41	12.67	12.60	-33	15,582	-0.21%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/19	2	12.55	1	12.55	12.55	1	16,260	0.01%
2019/12/18	1	12.55	2	12.55	12.60	-1	16,479	-0.01%
2019/12/17	1	12.50	0	0.00	12.55	1	16,753	0.01%
2019/12/16	3	12.45	0	0.00	12.45	3	17,372	0.02%
2019/12/13	2	12.50	0	0.00	12.45	2	17,457	0.01%
2019/12/12	2	12.50	0	0.00	12.50	2	17,471	0.01%
2019/12/11	5	12.45	0	0.00	12.40	5	17,508	0.03%
2019/12/10	19	12.41	0	0.00	12.40	19	17,531	0.11%
2019/12/09	3	12.42	0	0.00	12.40	3	17,572	0.02%
2019/12/06	5	12.45	0	0.00	12.40	5	17,780	0.03%
2019/12/05	3	12.40	0	0.00	12.40	3	17,882	0.02%
2019/12/04	27	12.40	0	0.00	12.40	27	17,945	0.15%
2019/12/03	0	0.00	20	12.45	12.45	-20	17,934	-0.11%
2019/12/02	13.6	12.44	0.8	12.50	12.40	12.7	18,039	0.07%
2019/11/29	5	12.45	0	0.00	12.50	5	17,872	0.03%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/27	6	12.55	0	0.00	12.55	6	17,908	0.03%
2019/11/26	1	12.50	0	0.00	12.60	1	17,876	0.01%
2019/11/25	1	12.45	17	12.48	12.55	-16	17,415	-0.09%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/21	11	12.40	0	0.00	12.40	11	17,601	0.06%
2019/11/20	11	12.50	0	0.00	12.50	11	17,604	0.06%
2019/11/19	3	12.45	20	12.51	12.50	-17	17,676	-0.10%
2019/11/18	8	12.49	0	0.00	12.55	8	17,909	0.04%
2019/11/15	0	0.00	10	12.55	12.45	-10	18,040	-0.06%
2019/11/14	76	12.41	0	0.00	12.40	76	18,048	0.42%
2019/11/13	32	12.47	50	12.45	12.45	-18	18,177	-0.10%
2019/11/12	19	12.50	0	12.55	12.55	19	18,323	0.10%
2019/11/11	87	12.50	5	12.46	12.50	82	18,937	0.43%
2019/11/08	4	12.70	7.2	12.70	12.70	-3.2	19,216	-0.02%
2019/11/07	1.1	12.75	7	12.70	12.75	-5.9	19,685	-0.03%
2019/11/06	29	12.70	4	12.69	12.75	25	19,622	0.13%
2019/11/05	3	12.77	0.3	12.80	12.80	2.7	19,560	0.01%
2019/11/04	12.9	12.76	5	12.74	12.80	7.9	19,833	0.04%
2019/11/01	11	12.70	0	0.00	12.75	11	19,890	0.06%
2019/10/31	2	12.78	4	12.81	12.85	-2	20,106	-0.01%
2019/10/30	13	12.60	22	12.65	12.65	-9	19,862	-0.05%
2019/10/29	20.8	12.57	0	0.00	12.60	20.8	19,881	0.10%
2019/10/28	20	12.55	0	0.00	12.55	20	20,008	0.10%
2019/10/25	60	12.61	1.1	12.60	12.65	59	20,115	0.29%
2019/10/24	9	12.55	3	12.65	12.65	6	20,125	0.03%
2019/10/23	1	12.60	0	0.00	12.55	1	20,177	0.00%
2019/10/21	2	12.55	0	0.00	12.60	2	20,245	0.01%
2019/10/18	6	12.61	0	0.00	12.60	6	20,224	0.03%
2019/10/17	1	12.60	0	0.00	12.70	1	20,182	0.00%
2019/10/16	0	0.00	1	12.65	12.65	-1	20,374	0.00%
2019/10/15	4.3	12.60	0	0.00	12.65	4.3	20,423	0.02%
2019/10/14	8	12.55	34	12.60	12.60	-26	20,669	-0.13%
2019/10/09	11	12.50	0.4	12.50	12.45	10.6	20,699	0.05%
2019/10/07	10	12.52	20.3	12.50	12.50	-10.3	20,640	-0.05%
2019/10/04	54	12.50	0	0.00	12.55	54	20,633	0.26%
2019/10/03	56	12.49	10	12.55	12.55	46	20,551	0.22%
2019/10/02	10	12.40	11.3	12.89	12.40	-1.3	19,129	-0.01%
2019/10/01	5	12.80	1	12.80	12.85	4	18,562	0.02%
2019/09/27	50	12.86	1	12.75	12.75	49	18,647	0.26%
2019/09/26	4	12.84	0	0.00	12.85	4	19,772	0.02%
2019/09/25	5	12.80	11	12.89	12.85	-6	21,143	-0.03%
2019/09/24	3	12.85	20	12.88	12.90	-17	21,140	-0.08%
2019/09/23	4	12.81	18	12.80	12.80	-14	21,062	-0.07%
2019/09/20	14.9	12.88	34.8	12.85	13.00	-19.9	20,802	-0.10%
2019/09/19	14	12.64	17	12.70	12.75	-3	20,400	-0.01%
2019/09/18	11	12.39	3	12.40	12.45	8	19,723	0.04%
2019/09/16	6	12.30	0	0.00	12.30	6	20,123	0.03%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/10	10	12.25	0	0.00	12.30	10	20,811	0.05%
2019/09/09	8	12.25	0	0.00	12.25	8	20,857	0.04%
2019/09/06	2	12.30	5	12.26	12.25	-3	20,924	-0.01%
2019/09/04	20	12.18	0	0.00	12.25	20	22,128	0.09%
2019/09/03	3.3	12.21	0	0.00	12.20	3.3	22,444	0.01%
2019/09/02	17	12.22	0	0.00	12.25	17	22,875	0.07%
2019/08/30	1.2	12.23	1	12.25	12.30	0.2	23,752	0.00%
2019/08/29	30	12.16	0	0.00	12.20	30	24,257	0.12%
2019/08/28	41	12.18	4	12.20	12.25	37	24,762	0.15%
2019/08/27	321	12.10	0	0.00	12.05	321	25,238	1.27%	大買/鉅額交易
2019/08/26	29	12.05	0	0.00	12.05	29	25,454	0.11%
2019/08/23	5	12.20	0	0.00	12.20	5	25,491	0.02%
2019/08/22	29.3	12.28	0	0.00	12.30	29.3	25,413	0.12%
2019/08/21	61	12.36	0	0.00	12.30	61	25,569	0.24%
2019/08/20	16	12.53	0	0.00	12.45	16	25,381	0.06%
2019/08/19	7	12.50	1	12.55	12.50	6	25,279	0.02%
2019/08/16	16	12.40	3	12.45	12.50	13	25,381	0.05%
2019/08/15	48	12.49	1	12.50	12.50	47	25,253	0.19%
2019/08/14	55	12.64	12	12.66	12.65	43	25,443	0.17%
2019/08/13	56	13.40	120	13.40	13.40	-64	24,937	-0.26%	大賣/
2019/08/12	12	13.35	95	13.36	13.50	-83	24,365	-0.34%
2019/08/08	5	13.38	0	0.00	13.35	5	23,843	0.02%
2019/08/07	4	13.33	3	13.30	13.30	1	23,835	0.00%
2019/08/06	42.6	13.04	20	13.20	13.15	22.6	23,884	0.09%
2019/08/05	8	13.27	8.4	13.27	13.25	-0.4	23,735	0.00%
2019/08/02	23	13.28	4	13.30	13.30	19	23,835	0.08%
2019/08/01	7	13.44	0	0.00	13.40	7	23,730	0.03%
2019/07/30	5	13.45	1	13.45	13.40	4	23,957	0.02%
2019/07/29	5	13.45	0	0.00	13.45	5	24,092	0.02%
2019/07/26	4	13.45	0	0.00	13.45	4	24,248	0.02%
2019/07/25	5	13.30	14	13.44	13.45	-9	24,450	-0.04%
2019/07/24	5	13.38	5	13.44	13.30	0	24,777	0.00%
2019/07/22	6.1	13.45	2	13.45	13.40	4.1	25,918	0.02%
2019/07/19	2	13.38	1	13.35	13.30	1	26,063	0.00%
2019/07/18	14	13.25	2	13.35	13.30	12	26,096	0.05%
2019/07/17	7	13.33	0	0.00	13.35	7	25,998	0.03%
2019/07/16	23	13.41	1	13.35	13.35	22	25,934	0.08%
2019/07/15	17	13.51	0	0.00	13.50	17	25,743	0.07%
2019/07/12	0	0.00	31	13.52	13.60	-31	25,765	-0.12%
2019/07/11	0	0.00	1	13.50	13.45	-1	25,828	0.00%
2019/07/10	2	13.35	0	0.00	13.45	2	25,915	0.01%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	9	13.36	0	0.00	13.35	9	26,083	0.03%
2019/07/05	10	13.40	47	13.40	13.40	-37	26,099	-0.14%
2019/07/04	36.3	13.28	0	0.00	13.30	36.3	26,095	0.14%
2019/07/03	108	13.03	66.1	13.01	13.15	41.9	26,036	0.16%	大買/
2019/07/02	71.5	13.34	84	13.27	13.25	-12.5	25,012	-0.05%
2019/07/01	13	13.64	5	13.65	13.65	8	23,602	0.03%
2019/06/28	11.5	13.69	0	0.00	13.65	11.5	23,551	0.05%
2019/06/27	15	13.65	0	0.00	13.70	15	23,814	0.06%
2019/06/26	1	13.65	2	13.65	13.60	-1	24,015	0.00%
2019/06/25	0	0.00	8	13.66	13.70	-8	24,129	-0.03%
2019/06/24	3.1	13.50	17	13.51	13.65	-14	24,432	-0.06%
2019/06/21	44	13.56	0	0.00	13.50	44	24,497	0.18%
2019/06/20	2	13.70	2	13.70	13.70	0	24,204	0.00%
2019/06/19	10	13.75	1	13.80	13.80	9	23,961	0.04%
2019/06/18	5.3	13.69	7	13.70	13.70	-1.7	23,797	-0.01%
2019/06/17	7	13.65	0	0.00	13.60	7	23,937	0.03%
2019/06/14	2	13.45	15	13.47	13.50	-13	23,723	-0.05%
2019/06/13	7	13.31	0	0.00	13.40	7	23,748	0.03%
2019/06/12	52	13.24	30	13.29	13.30	22	23,564	0.09%
2019/06/11	28	13.60	2	13.60	13.60	26	22,669	0.11%
2019/06/10	34	13.75	32	13.70	13.75	2	22,516	0.01%
2019/06/06	344	13.65	61.9	13.72	13.55	282.1	22,198	1.27%	大買/鉅額交易
2019/06/05	0	0.00	28	13.56	13.65	-28	21,558	-0.13%
2019/06/04	13	13.29	7.1	13.31	13.35	5.9	21,161	0.03%
2019/06/03	20	13.10	26	13.01	13.10	-6	21,471	-0.03%
2019/05/31	8.4	12.94	25	12.95	12.95	-16.7	21,664	-0.08%
2019/05/30	1	12.65	0	0.00	12.75	1	21,342	0.00%
2019/05/29	2	12.70	4.3	12.67	12.70	-2.3	21,378	-0.01%
2019/05/28	11	12.65	0	0.00	12.65	11	21,565	0.05%
2019/05/27	13	12.65	0.3	12.70	12.65	12.7	21,544	0.06%
2019/05/24	0	0.00	3	12.65	12.65	-3	22,314	-0.01%
2019/05/23	40	12.60	0	0.00	12.60	40	22,460	0.18%
2019/05/22	0	0.00	30.1	12.70	12.75	-30.1	22,330	-0.13%
2019/05/21	12	12.60	2	12.65	12.70	10	22,286	0.04%
2019/05/20	3	12.45	70	12.50	12.45	-67	21,829	-0.31%
2019/05/17	11	12.38	0	0.00	12.35	11	21,715	0.05%
2019/05/16	0	0.00	2	12.45	12.40	-2	21,671	-0.01%
2019/05/14	87	12.40	5	12.40	12.40	82	22,276	0.37%
2019/05/13	3	12.50	0	0.00	12.45	3	22,088	0.01%
2019/05/10	0	0.00	0.3	12.55	12.50	-0.3	21,997	0.00%
2019/05/08	5	12.35	0	0.00	12.50	5	21,662	0.02%
2019/05/07	17	12.49	0	0.00	12.50	17	21,626	0.08%
2019/05/06	30	12.48	4	12.45	12.50	26	21,399	0.12%
2019/05/03	33	12.61	0	0.00	12.60	33	21,137	0.16%
2019/05/02	47	12.71	20	12.75	12.75	27	20,837	0.13%
2019/04/30	20	12.75	12.5	12.74	12.75	7.5	20,642	0.04%
2019/04/29	31	12.61	9	12.43	12.65	22	20,241	0.11%
2019/04/26	11	12.20	0	0.00	12.20	11	19,491	0.06%
2019/04/25	10	12.00	1	12.05	12.10	9	19,131	0.05%
2019/04/24	40	11.95	0	0.00	12.00	40	18,973	0.21%
2019/04/23	0	0.00	0	12.00	11.95	0	19,051	0.00%
2019/04/18	1	11.85	0	0.00	11.90	1	18,964	0.01%
2019/04/17	0	0.00	2	11.95	11.95	-2	19,003	-0.01%
2019/04/16	3	11.95	0	0.00	11.95	3	18,879	0.02%
2019/04/15	9	11.97	2	12.00	11.95	7	18,844	0.04%
2019/04/12	2	11.95	0	0.00	12.00	2	18,753	0.01%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/08	9	12.03	0	0.00	12.05	9	18,303	0.05%
2019/04/03	25	12.00	1	12.00	12.10	24	18,095	0.13%
2019/04/02	16	12.00	0	0.00	12.00	16	18,020	0.09%
2019/04/01	15	12.00	7	12.03	12.05	8	17,875	0.04%
2019/03/29	5	11.85	1	11.90	12.00	4	17,538	0.02%
2019/03/27	2	11.75	3	11.77	11.80	-1	17,282	-0.01%
2019/03/26	9	11.71	0	0.00	11.70	9	17,075	0.05%
2019/03/25	13	11.65	0	0.00	11.70	13	17,207	0.08%
2019/03/22	2	11.75	1	11.80	11.80	1	17,118	0.01%
2019/03/21	2	11.80	0	0.00	11.80	2	17,114	0.01%
2019/03/20	15	11.78	0	0.00	11.85	15	17,059	0.09%
2019/03/19	1	11.95	0	0.00	11.90	1	16,686	0.01%
2019/03/15	0.4	11.85	0	0.00	11.85	0.4	16,586	0.00%
2019/03/14	0	0.00	6	11.80	11.85	-6	16,562	-0.04%
2019/03/13	14	11.84	0	0.00	11.90	14	16,603	0.08%
2019/03/12	5	11.95	0	0.00	11.95	5	16,423	0.03%
2019/03/11	6	11.90	0	0.00	11.85	6	16,506	0.04%
2019/03/08	0	0.00	11	11.75	11.75	-11	16,446	-0.07%
2019/03/07	2	12.03	4	11.98	11.85	-2	16,474	-0.01%
2019/03/06	0	0.00	20	11.71	11.75	-20	15,875	-0.13%
2019/03/04	3	11.35	0	0.00	11.35	3	15,342	0.02%
2019/02/26	0	0.00	5	11.40	11.40	-5	15,099	-0.03%
2019/02/25	82	11.47	0.2	11.45	11.45	81.8	14,936	0.55%
2019/02/22	32	11.25	0	0.00	11.30	32	14,282	0.22%
2019/02/19	50	11.25	1	11.25	11.25	49	13,912	0.35%
2019/02/18	50	11.25	0	0.00	11.25	50	14,073	0.36%
2019/02/15	100	11.23	0	0.00	11.20	100	14,233	0.70%
2019/02/14	105	11.20	0	0.00	11.25	105	14,319	0.73%	大買/鉅額交易
2019/02/13	17	11.05	10	11.10	11.05	7	13,880	0.05%
2019/02/12	25	11.10	1	11.05	11.10	24	13,905	0.17%
2019/02/11	0	0.00	20	11.15	11.10	-20	14,328	-0.14%
2019/01/30	0	0.00	1.3	11.04	11.05	-1.3	14,660	-0.01%
2019/01/28	50	11.00	2	11.00	11.00	48	14,562	0.33%
2019/01/23	0	10.85	0	0.00	10.80	0	14,890	0.00%
2019/01/22	24	10.80	0	0.00	10.80	24	15,011	0.16%
2019/01/21	1	10.85	5	10.90	10.90	-4	15,035	-0.03%
2019/01/18	6	10.80	0	0.00	10.85	6	15,408	0.04%
2019/01/17	42	10.82	0	0.00	10.85	42	15,881	0.26%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	1	10.80	3	10.82	10.80	-2	16,783	-0.01%
2019/01/14	20	10.75	1	10.75	10.75	19	16,649	0.11%
2019/01/11	5	10.75	50	10.75	10.75	-45	16,931	-0.27%
2019/01/10	2	10.75	0	0.00	10.80	2	17,432	0.01%
2019/01/09	0	0.00	2	10.73	10.75	-2	17,784	-0.01%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/07	0	0.00	261	10.60	10.60	-261	18,151	-1.44%	大賣/鉅額交易
2019/01/04	0	0.00	2	10.38	10.35	-2	18,539	-0.01%
2019/01/03	0	0.00	99	10.35	10.40	-99	19,909	-0.50%
2018/12/28	7	10.40	0.2	10.35	10.35	6.8	20,558	0.03%
2018/12/26	50	10.25	0	0.00	10.20	50	21,371	0.23%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	0	0.00	105	10.54	10.40	-105	23,139	-0.45%	大賣/鉅額交易
2018/12/17	0.1	10.65	275	10.60	10.60	-274.9	23,086	-1.19%	大賣/鉅額交易
2018/12/14	0	0.00	300	10.70	10.65	-300	23,098	-1.30%	大賣/鉅額交易
2018/12/11	0	0.00	303	10.72	10.75	-303	23,835	-1.27%	大賣/鉅額交易
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/05	0	0.00	22	10.70	10.70	-22	25,117	-0.09%
2018/12/04	0	0.00	200	10.73	10.80	-200	25,455	-0.79%	大賣/鉅額交易
2018/12/03	0	0.00	1	10.70	10.65	-1	25,925	0.00%
2018/11/29	1	10.60	1	10.75	10.55	0	28,788	0.00%
2018/11/28	60	10.55	1	10.60	10.65	59	29,189	0.20%
2018/11/27	10.6	10.46	0	0.00	10.50	10.6	29,697	0.04%
2018/11/26	0.3	10.50	0	0.00	10.50	0.3	30,269	0.00%
2018/11/22	10	10.50	0	0.00	10.50	10	30,852	0.03%
2018/11/21	0.2	10.60	0	0.00	10.60	0.2	31,289	0.00%
2018/11/20	20	10.63	0	0.00	10.60	20	31,617	0.06%
2018/11/19	0	0.00	95	10.70	10.75	-95	32,071	-0.30%
2018/11/16	0	0.00	2	10.70	10.70	-2	32,595	-0.01%
2018/11/15	13	10.71	0	0.00	10.75	13	33,629	0.04%
2018/11/14	0	0.00	2	10.70	10.75	-2	34,115	-0.01%
2018/11/13	0	0.00	3	10.60	10.60	-3	34,279	-0.01%
2018/11/12	6	10.60	0	0.00	10.60	6	34,308	0.02%
2018/11/09	10	10.55	0	0.00	10.55	10	34,413	0.03%
2018/11/08	10	10.65	1	10.65	10.65	9	34,590	0.03%
2018/11/07	0.5	10.50	2	10.50	10.50	-1.5	34,389	0.00%
2018/11/02	5	10.25	0	0.00	10.25	5	35,425	0.01%
2018/11/01	1	10.20	0	0.00	10.20	1	35,496	0.00%
2018/10/30	0	0.00	3	10.07	10.10	-3	35,458	-0.01%
2018/10/26	1	10.05	11	10.01	10.05	-10	35,975	-0.03%
2018/10/25	14	9.91	0	0.00	9.99	14	35,847	0.04%
2018/10/24	33	10.18	1,400	10.15	10.05	-1,367	36,192	-3.78%	大賣/鉅額交易
2018/10/23	45	10.36	0	0.00	10.30	45	35,953	0.13%
2018/10/22	0	0.00	2	10.53	10.55	-2	36,000	-0.01%
2018/10/19	40	10.23	4	10.38	10.45	36	36,142	0.10%
2018/10/18	24	10.40	0	0.00	10.40	24	36,238	0.07%
2018/10/17	3	10.55	5	10.75	10.50	-2	36,104	-0.01%
2018/10/16	0	0.00	3	10.60	10.65	-3	35,901	-0.01%
2018/10/12	4	10.51	17	10.75	10.70	-13	35,651	-0.04%
2018/10/11	47	10.61	8	10.56	10.45	39	35,340	0.11%
2018/10/09	0	0.00	6	11.08	11.10	-6	34,044	-0.02%
2018/10/08	2	10.95	0	0.00	10.95	2	33,828	0.01%
2018/10/05	244	10.93	0	0.00	10.85	244	33,762	0.72%	大買/鉅額交易
2018/10/04	12	11.14	0	0.00	11.05	12	33,559	0.04%
2018/10/03	202	11.20	10	11.25	11.25	192	33,397	0.57%	大買/鉅額交易
2018/10/02	0	0.00	3	11.25	11.25	-3	33,764	-0.01%
2018/10/01	0	0.00	12	11.17	11.25	-12	34,232	-0.04%
2018/09/28	10	11.00	20	11.10	11.10	-10	34,062	-0.03%
2018/09/26	1,000	11.10	1	11.10	11.05	999	34,116	2.93%	大買/鉅額交易
2018/09/25	17	10.85	700	10.85	11.00	-683	34,015	-2.01%	大賣/鉅額交易
2018/09/21	1	10.90	700.4	10.95	10.85	-699.4	34,225	-2.04%	大賣/鉅額交易
2018/09/20	1	11.00	2	10.95	10.95	-1	34,227	0.00%
2018/09/17	5	10.93	1	10.90	10.90	4	33,966	0.01%
2018/09/13	2	10.95	10	10.90	10.95	-8	33,336	-0.02%
2018/09/12	168	10.65	0	0.00	10.70	168	32,950	0.51%	大買/鉅額交易
2018/09/11	2	10.58	3	10.50	10.55	-1	32,807	0.00%
2018/09/10	312	10.74	0	0.00	10.55	312	32,732	0.95%	大買/鉅額交易
2018/09/07	532	10.64	10	10.70	10.65	522	32,650	1.60%	大買/鉅額交易
2018/09/06	34	10.48	6	10.54	10.55	28	32,230	0.09%
2018/09/05	404	11.15	0	0.00	11.10	404	30,621	1.32%	大買/鉅額交易
2018/09/04	2	11.15	0	0.00	11.20	2	29,357	0.01%
2018/09/03	0	0.00	5	11.20	11.20	-5	29,023	-0.02%
2018/08/31	1	11.10	7	11.10	11.10	-6	28,851	-0.02%
2018/08/30	4	11.13	3	11.15	11.10	1	28,746	0.00%
2018/08/29	0	0.00	4	11.20	11.20	-4	28,626	-0.01%
2018/08/28	59	11.21	10	11.20	11.20	49	28,523	0.17%
2018/08/27	0	0.00	2	11.25	11.25	-2	28,033	-0.01%
2018/08/24	1	11.00	652	10.98	11.05	-651	27,687	-2.35%	大賣/鉅額交易
2018/08/23	0	0.00	1,000	11.04	11.00	-1,000	28,050	-3.57%	大賣/鉅額交易
2018/08/22	0	0.00	8	10.95	11.00	-8	27,843	-0.03%
2018/08/21	403	10.65	3	10.75	10.80	400	26,787	1.49%	大買/鉅額交易
2018/08/17	3	10.40	0	0.00	10.40	3	25,796	0.01%
2018/08/16	1	10.25	0	0.00	10.35	1	25,640	0.00%
2018/08/15	4	10.35	0	0.00	10.35	4	25,556	0.02%
2018/08/14	1	10.35	0	0.00	10.45	1	25,459	0.00%
2018/08/13	1,008	10.49	158	10.40	10.40	850	25,417	3.34%	大買/大賣/鉅額交易
2018/08/10	1	10.40	0	0.00	10.45	1	24,773	0.00%
2018/08/08	0	0.00	3	10.20	10.25	-3	24,152	-0.01%
2018/08/07	0	0.00	2	10.20	10.20	-2	24,203	-0.01%
2018/08/06	1	10.10	220	10.10	10.15	-219	24,187	-0.91%	大賣/鉅額交易
2018/08/03	1	10.00	0	0.00	10.05	1	24,349	0.00%
2018/08/02	0	0.00	500	9.98	9.98	-500	24,515	-2.04%	大賣/鉅額交易
2018/08/01	0	0.00	0.1	10.10	10.10	-0.1	24,181	0.00%
2018/07/31	1	10.10	0	0.00	10.10	1	24,097	0.00%
2018/07/30	4	9.95	11	9.92	9.97	-7	23,304	-0.03%
2018/07/25	240	9.75	0	0.00	9.72	240	22,881	1.05%	大買/鉅額交易
2018/07/24	2	9.67	2	9.69	9.70	0	23,018	0.00%
2018/07/20	0	0.00	400	9.58	9.58	-400	22,650	-1.77%	大賣/鉅額交易
2018/07/19	0	0.00	1	9.58	9.57	-1	22,668	0.00%
2018/07/18	5	9.57	0	0.00	9.61	5	22,716	0.02%
2018/07/17	118	9.55	2	9.58	9.57	116	22,769	0.51%	大買/鉅額交易
2018/07/16	3	9.60	3	9.65	9.60	0	22,807	0.00%
2018/07/13	80.2	9.61	0	0.00	9.63	80.2	22,731	0.35%
2018/07/12	40	9.45	0	0.00	9.57	40	22,632	0.18%
2018/07/11	24	9.43	0	0.00	9.46	24	22,515	0.11%
2018/07/10	260	9.44	16	9.44	9.49	244	22,451	1.09%	大買/鉅額交易
2018/07/09	120	9.28	0	0.00	9.30	120	22,191	0.54%	大買/鉅額交易
2018/07/06	40	9.25	3	9.24	9.21	37	21,646	0.17%
2018/07/05	130	9.32	37	9.30	9.29	93	21,957	0.42%	大買/
2018/07/03	91	9.41	0	0.00	9.38	91	22,338	0.41%
2018/07/02	6	9.59	0	0.00	9.49	6	22,035	0.03%
2018/06/28	10	9.35	0	0.00	9.41	10	21,285	0.05%
2018/06/27	22	9.42	0	0.00	9.40	22	21,352	0.10%
2018/06/26	20	9.43	210	9.44	9.46	-190	21,376	-0.89%	大賣/鉅額交易
2018/06/25	40	9.46	0	0.00	9.52	40	21,296	0.19%
2018/06/22	30	9.46	200	9.48	9.47	-170	21,444	-0.79%	大賣/鉅額交易
2018/06/21	53	9.56	0	0.00	9.53	53	21,465	0.25%
2018/06/20	10	9.59	0	0.00	9.58	10	21,763	0.05%
2018/06/19	51	9.56	6	9.59	9.56	45	22,657	0.20%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/13	2	9.71	0	0.00	9.71	2	22,044	0.01%
2018/06/12	81	9.81	0	0.00	9.76	81	22,203	0.36%
2018/06/11	121	9.81	1.1	9.80	9.82	119.9	21,931	0.55%	大買/鉅額交易
2018/06/08	0	0.00	16	9.73	9.69	-16	21,642	-0.07%
2018/06/07	4	9.59	14	9.62	9.74	-10	21,194	-0.05%
2018/06/06	55	9.38	0	0.00	9.44	55	20,754	0.27%
2018/06/05	2	9.31	0	0.00	9.31	2	20,406	0.01%
2018/06/04	272	9.25	7	9.27	9.27	265	20,124	1.32%	大買/鉅額交易
2018/06/01	5	9.18	0	0.00	9.21	5	20,048	0.02%
2018/05/31	57	9.23	0	0.00	9.15	57	19,846	0.29%
2018/05/30	30	9.25	50	9.25	9.23	-20	19,037	-0.11%
2018/05/29	16	9.31	0	0.00	9.33	16	18,721	0.09%
2018/05/28	163	9.31	0	0.00	9.33	163	18,757	0.87%	大買/鉅額交易
2018/05/25	40	9.30	0	0.00	9.30	40	18,877	0.21%
2018/05/24	150	9.28	0	0.00	9.30	150	18,946	0.79%	大買/鉅額交易
2018/05/23	2	9.23	3	9.23	9.25	-1	19,274	-0.01%
2018/05/22	10	9.30	20	9.29	9.27	-10	19,354	-0.05%
2018/05/21	120	9.35	1	9.32	9.32	119	19,297	0.62%	大買/鉅額交易
2018/05/18	50	9.29	1	9.30	9.32	49	19,112	0.26%
2018/05/17	50	9.30	1	9.30	9.30	49	19,223	0.25%
2018/05/16	104	9.25	0	0.00	9.26	104	19,189	0.54%	大買/鉅額交易
2018/05/15	400	9.31	3	9.27	9.25	397	19,272	2.06%	大買/鉅額交易
2018/05/14	100	9.27	5	9.26	9.28	95	19,543	0.49%
2018/05/11	79	9.22	0	0.00	9.23	79	19,390	0.41%
2018/05/10	122	9.14	1	9.12	9.15	121	19,006	0.64%	大買/鉅額交易
2018/05/09	2	9.05	1	9.09	9.05	1	18,673	0.01%
2018/05/08	0	0.00	1	9.07	9.09	-1	18,559	-0.01%
2018/05/07	0	0.00	1	9.02	9.04	-1	18,757	-0.01%
2018/05/04	14	9.00	0	0.00	9.00	14	18,723	0.07%
2018/05/03	9	9.06	0	0.00	9.06	9	18,445	0.05%
2018/05/02	8	9.11	4	9.11	9.12	4	18,453	0.02%
2018/04/30	2	9.10	3	9.04	9.12	-1	18,541	-0.01%
2018/04/26	50	8.88	895	8.89	8.87	-845	18,176	-4.65%	大賣/鉅額交易
2018/04/25	34	8.88	0.1	8.89	8.89	33.9	18,161	0.19%
2018/04/24	3	8.92	2	8.91	8.92	1	18,177	0.01%
2018/04/20	3	8.84	0	0.00	8.88	3	17,996	0.02%
2018/04/19	2	8.85	0	0.00	8.85	2	18,314	0.01%
2018/04/18	18	8.83	10	8.83	8.82	8	18,518	0.04%
2018/04/17	7	8.81	0	0.00	8.82	7	18,516	0.04%
2018/04/16	10	8.86	0	0.00	8.87	10	18,549	0.05%
2018/04/11	10	8.90	8	8.89	8.90	2	18,271	0.01%
2018/04/10	10	8.82	15	8.83	8.84	-5	17,584	-0.03%
2018/04/09	4	8.69	0	0.00	8.71	4	16,977	0.02%
2018/04/03	0	0.00	20	8.70	8.71	-20	16,589	-0.12%
2018/03/31	21	8.73	0	0.00	8.72	21	16,314	0.13%
2018/03/30	1	8.71	0	0.00	8.72	1	16,185	0.01%
2018/03/29	102	8.69	0	0.00	8.70	102	15,882	0.64%	大買/鉅額交易
2018/03/28	892	8.69	1	8.69	8.69	891	15,649	5.69%	大買/鉅額交易
2018/03/27	8	8.72	0	0.00	8.72	8	15,439	0.05%
2018/03/23	3	8.71	5	8.71	8.73	-2	14,992	-0.01%
2018/03/22	6	8.76	100	8.76	8.78	-94	14,498	-0.65%
2018/03/20	3	8.65	0	0.00	8.65	3	13,308	0.02%
2018/03/19	3	8.67	0	0.00	8.67	3	13,209	0.02%
2018/03/14	3	8.67	0	0.00	8.66	3	12,718	0.02%
2018/03/13	20	8.69	0	0.00	8.69	20	12,668	0.16%
2018/03/12	0	0.00	3.6	8.68	8.69	-3.6	12,574	-0.03%
2018/03/08	0	0.00	0	8.61	8.61	0	12,501	0.00%
2018/03/07	0	8.60	2	8.61	8.60	-2	12,551	-0.02%
2018/03/01	0	0.00	4	8.67	8.69	-4	12,770	-0.03%
2018/02/26	4	8.74	0	0.00	8.72	4	12,460	0.03%
2018/02/23	11	8.77	0	0.00	8.73	11	12,346	0.09%
2018/02/22	20	8.66	20	8.59	8.70	0	12,152	0.00%
2018/02/21	0	0.00	26	8.53	8.59	-26	12,009	-0.22%
2018/02/12	50	8.45	175	8.45	8.46	-125	11,766	-1.06%	大賣/鉅額交易
2018/02/09	10	8.40	0	0.00	8.40	10	11,638	0.09%
2018/02/08	176	8.39	0	0.00	8.45	176	11,322	1.55%	大買/鉅額交易
2018/02/07	0	0.00	5	8.43	8.40	-5	11,232	-0.04%
2018/02/06	13	8.38	0	0.00	8.36	13	11,065	0.12%
2018/02/05	12	8.55	0	0.00	8.59	12	10,558	0.11%
2018/01/31	0	0.00	60	8.60	8.64	-60	10,337	-0.58%
2018/01/30	61	8.69	31.9	8.68	8.67	29.1	10,216	0.28%
2018/01/26	10	8.76	0	0.00	8.78	10	9,842	0.10%
2018/01/24	0	0.00	0.4	8.73	8.77	-0.4	9,600	0.00%
2018/01/23	0	0.00	1	8.85	8.80	-1	9,296	-0.01%
2018/01/18	4	8.83	0	0.00	8.77	4	9,078	0.04%
2018/01/17	60	8.75	2	8.82	8.82	58	8,829	0.66%
2018/01/15	1	8.74	0	0.00	8.74	1	8,494	0.01%
2018/01/12	0	8.59	5	8.58	8.63	-5	8,014	-0.06%
2018/01/11	0	0.00	5	8.52	8.54	-5	7,682	-0.07%
2018/01/09	0	0.00	1	8.49	8.49	-1	7,385	-0.01%
2018/01/08	3	8.50	8	8.51	8.50	-5	7,520	-0.07%
2018/01/05	0	0.00	11	8.42	8.44	-11	7,331	-0.15%
2018/01/02	0	0.00	0.3	8.38	8.40	-0.3	7,390	0.00%