高雄銀 (2836)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	11.55	0	0.00	11.55	2	4,885	0.04%
2024/05/30	0	0.00	0.2	11.65	11.60	-0.2	4,839	0.00%
2024/05/29	5	11.70	0	0.00	11.60	5	4,861	0.10%
2024/05/22	0	0.00	5	11.65	11.65	-5	4,880	-0.10%
2024/05/17	0	0.00	0.9	11.75	11.75	-0.9	4,882	-0.02%
2024/05/16	0	0.00	0.1	11.70	11.75	-0.1	4,909	0.00%
2024/05/15	30	11.70	0	0.00	11.70	30	4,882	0.61%
2024/05/14	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/07	1	11.80	0	0.00	11.80	1	4,719	0.02%
2024/05/06	10	11.75	2	11.95	11.85	8	4,717	0.17%
2024/05/03	0	0.00	2	11.75	11.70	-2	4,614	-0.04%
2024/05/02	13	11.70	2.1	11.75	11.75	10.9	4,530	0.24%
2024/04/29	15	11.65	0	0.00	11.70	15	4,457	0.34%
2024/04/24	0	0.00	10	11.55	11.55	-10	4,328	-0.23%
2024/04/22	3.1	11.40	1	11.40	11.50	2.1	4,297	0.05%
2024/04/19	27	11.36	1	11.35	11.35	26	4,246	0.61%
2024/04/18	0	11.45	0	0.00	11.45	0	4,189	0.00%
2024/04/16	3.4	11.32	0	0.00	11.35	3.4	4,154	0.08%
2024/04/15	1	11.60	0	0.00	11.50	1	4,058	0.02%
2024/04/12	1	11.75	0	0.00	11.60	1	3,940	0.03%
2024/04/10	10	11.80	0	0.00	11.80	10	3,826	0.26%
2024/04/02	0	0.00	1	11.80	11.80	-1	3,703	-0.03%
2024/04/01	1	11.85	0	0.00	11.85	1	3,623	0.03%
2024/03/29	0	0.00	1.6	11.87	11.90	-1.6	3,564	-0.05%
2024/03/27	0	0.00	5	11.80	11.80	-5	3,441	-0.15%
2024/03/25	3	11.85	4	11.81	11.80	-1	3,271	-0.03%
2024/03/22	1	11.75	2	11.75	11.80	-1	3,206	-0.03%
2024/03/21	5	11.75	10	11.70	11.70	-5	3,119	-0.16%
2024/03/19	0	0.00	10	11.70	11.70	-10	2,977	-0.34%
2024/03/18	0.5	11.60	4	11.64	11.65	-3.5	2,904	-0.12%
2024/03/15	9	11.53	5	11.55	11.55	4	2,705	0.15%
2024/03/14	0	0.00	33	11.45	11.55	-33	2,506	-1.32%
2024/03/12	0	0.00	15	11.35	11.35	-15	2,086	-0.72%
2024/03/11	1	11.35	0	0.00	11.35	1	1,993	0.05%
2024/03/08	10	11.30	70	11.33	11.20	-60	1,872	-3.20%
2024/03/06	0	0.00	0.2	11.60	11.75	-0.2	1,072	-0.02%
2024/03/04	0	0.00	1	11.60	11.60	-1	1,011	-0.10%
2024/03/01	0	0.00	0.2	11.35	11.40	-0.2	977	-0.02%
2024/02/29	0	0.00	1	11.55	11.35	-1	960	-0.10%
2024/02/26	0	11.40	0	0.00	11.35	0	867	0.00%
2024/02/23	0.2	11.45	11	11.43	11.45	-10.8	838	-1.29%
2024/02/22	0.1	11.45	0	0.00	11.40	0.1	817	0.01%
2024/02/21	9	11.55	0	0.00	11.50	9	786	1.14%
2024/02/19	0	11.60	20	11.50	11.55	-20	737	-2.71%
2024/02/15	1.1	11.65	1	11.70	11.70	0.1	696	0.01%
2024/02/05	0	11.85	0	0.00	11.75	0	681	0.00%
2024/01/30	0	12.10	8	12.06	11.90	-8	619	-1.29%
2024/01/29	1	12.30	21	12.31	12.45	-20	532	-3.76%
2024/01/26	1	12.15	13	12.12	12.15	-12	488	-2.45%
2024/01/25	8	12.05	16	12.00	12.00	-8	463	-1.72%
2024/01/24	4.1	12.03	0	0.00	12.00	4.1	462	0.88%
2024/01/23	0	0.00	10	11.95	12.00	-10	453	-2.21%
2024/01/22	1	11.90	0	0.00	11.95	1	454	0.22%
2024/01/19	5	11.95	0	0.00	12.00	5	446	1.12%
2023/12/15	0	0.00	2	12.40	12.35	-2	378	-0.53%
2023/12/11	0	0.00	2	12.35	12.30	-2	372	-0.54%
2023/11/29	0	0.00	0.1	12.05	12.10	-0.1	355	-0.02%
2023/11/15	0.1	11.84	0	0.00	12.15	0.1	325	0.02%
2023/11/14	0	11.80	0	0.00	11.80	0	321	0.01%
2023/11/06	0	11.80	19	11.80	11.80	-19	354	-5.35%
2023/11/03	0	11.80	0	0.00	11.75	0	350	0.00%
2023/11/02	0	11.80	0	0.00	11.70	0	360	0.00%
2023/10/25	0	0.00	1	11.75	11.75	-1	422	-0.24%
2023/10/18	4	11.75	1	11.75	11.70	3	432	0.69%
2023/10/13	1	12.05	0	0.00	12.05	1	417	0.24%
2023/10/05	0	0.00	5	11.95	11.90	-5	416	-1.20%
2023/10/04	2	11.90	0	0.00	11.90	2	418	0.48%
2023/09/28	2	12.00	0	0.00	12.00	2	427	0.47%
2023/09/21	2	12.10	0	0.00	12.15	2	435	0.46%
2023/09/20	3	12.12	0	0.00	12.15	3	435	0.69%
2023/09/11	1.8	12.25	0	0.00	12.20	1.8	445	0.40%
2023/09/06	0.7	12.45	0	0.00	12.40	0.7	444	0.16%
2023/08/22	0	0.00	10	12.30	12.35	-10	456	-2.19%
2023/08/17	10	11.90	0	0.00	11.95	10	447	2.23%
2023/08/16	5	11.90	0	0.00	11.95	5	438	1.14%
2023/08/11	5	12.25	0	0.00	12.30	5	445	1.12%
2023/08/02	0	0.00	4	12.35	12.30	-4	439	-0.91%
2023/08/01	2	12.75	0	0.00	12.90	2	423	0.47%
2023/07/31	2	12.80	0	0.00	12.70	2	398	0.50%
2023/07/28	2	12.70	0	0.00	12.70	2	388	0.51%
2023/07/26	0	0.00	5	12.50	12.45	-5	384	-1.30%
2023/07/14	5	12.40	0	0.00	12.40	5	378	1.32%
2023/07/12	6	12.35	6	12.35	12.35	0	376	-0.01%
2023/06/28	5	12.35	0	0.00	12.35	5	367	1.36%
2023/06/16	0	0.00	1	12.40	12.35	-1	369	-0.27%
2023/06/14	0	0.00	2	12.40	12.35	-2	370	-0.54%
2023/06/09	0	0.00	13	12.40	12.45	-13	393	-3.30%
2023/06/07	10	12.45	0	0.00	12.45	10	403	2.48%
2023/05/26	0.1	12.40	0	0.00	12.35	0.1	454	0.02%
2023/05/19	1	12.55	0	0.00	12.50	1	460	0.22%
2023/05/03	2	12.30	2	12.30	12.30	0	442	0.00%
2023/04/19	0.1	12.30	0	0.00	12.25	0.1	464	0.02%
2023/04/18	0	12.35	0	0.00	12.30	0	458	0.01%
2023/03/29	1	12.25	0	0.00	12.25	1	449	0.22%
2023/03/23	1	12.45	0	0.00	12.40	1	443	0.23%
2023/03/21	1	12.30	0	0.00	12.30	1	433	0.23%
2023/03/20	1	12.25	0	0.00	12.25	1	431	0.23%
2023/03/17	1	12.25	0	0.00	12.30	1	430	0.23%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/03/15	4	12.44	0	0.00	12.45	4	420	0.95%
2023/03/10	4	12.75	3	12.70	12.70	1	404	0.25%
2023/03/07	0	0.00	10	12.80	12.85	-10	395	-2.53%
2023/03/01	5	12.60	5	12.65	12.65	0	379	0.00%
2023/02/24	1	12.80	0	0.00	12.55	1	374	0.27%
2023/02/21	0.1	12.80	0	0.00	12.80	0.1	346	0.02%
2023/02/17	2	12.75	0	0.00	12.80	2	348	0.57%
2023/02/16	1	12.85	1	12.85	12.85	0	352	0.00%
2023/02/10	4	12.70	0	0.00	12.75	4	349	1.15%
2023/02/09	2	12.80	2	12.75	12.75	0	349	0.00%
2023/02/08	3	12.90	3	12.85	12.85	0	345	0.00%
2023/02/01	2	12.80	2	12.85	12.85	0	333	0.00%
2023/01/31	4	12.75	4	12.85	12.85	0	337	0.00%
2023/01/30	0	0.00	1	12.75	12.75	-1	337	-0.30%
2023/01/13	0	12.65	0	0.00	12.60	0	342	0.01%
2023/01/10	0.1	12.60	0	0.00	12.50	0.1	368	0.03%
2023/01/06	0	12.45	0	0.00	12.50	0	365	0.00%
2022/12/27	2	12.50	2	12.55	12.55	0	398	0.00%
2022/12/13	0.1	12.60	0	0.00	12.60	0.1	441	0.02%
2022/12/12	1	12.60	0	0.00	12.60	1	444	0.22%
2022/12/08	0	0.00	1	12.55	12.50	-1	446	-0.22%
2022/12/01	0.1	12.85	0	0.00	12.85	0.1	463	0.02%
2022/11/28	0	0.00	5	12.70	12.75	-5	479	-1.04%
2022/11/24	1	12.80	0	12.85	12.85	1	509	0.19%
2022/11/02	2	12.45	0	0.00	12.50	2	537	0.37%
2022/10/28	4	12.55	4	12.30	12.30	0	564	0.00%
2022/10/25	0	0.00	6	12.25	12.15	-6	575	-1.04%
2022/10/24	5	12.30	0	0.00	12.15	5	578	0.86%
2022/10/21	10	12.18	4	12.25	12.10	6	593	1.01%
2022/10/20	1	11.80	0	0.00	12.90	1	603	0.17%
2022/10/17	1	12.05	0	12.05	12.05	1	606	0.16%
2022/10/13	2.1	12.22	0	0.00	12.05	2.1	617	0.33%
2022/10/04	1.1	12.41	0	0.00	12.45	1.1	634	0.17%
2022/09/30	0.1	12.70	0	0.00	12.70	0.1	628	0.01%
2022/09/29	0.7	12.90	0	0.00	12.90	0.7	627	0.10%
2022/09/28	1	12.75	2	12.75	12.80	-1	627	-0.16%
2022/09/27	2	13.00	0	0.00	13.00	2	621	0.32%
2022/09/23	1	13.15	0	0.00	13.15	1	627	0.16%
2022/09/22	1	13.05	0	0.00	13.20	1	636	0.16%
2022/09/21	1	13.35	0	0.00	13.20	1	631	0.16%
2022/09/16	1.8	13.42	0	0.00	13.45	1.8	643	0.28%
2022/09/07	0.1	13.50	0	0.00	13.50	0.1	723	0.01%
2022/09/06	0	0.00	10.3	13.85	13.80	-10.3	733	-1.40%
2022/09/05	1	13.55	0	0.00	13.60	1	742	0.13%
2022/08/31	0.3	13.90	0	0.00	13.95	0.3	742	0.05%
2022/08/16	2	13.60	0	0.00	13.45	2	905	0.22%
2022/08/12	1	13.50	2	13.75	13.65	-1	904	-0.11%
2022/08/09	1	13.45	0	0.00	13.35	1	906	0.11%
2022/08/02	1	13.25	7	13.19	13.15	-6	933	-0.64%
2022/07/28	6.2	13.40	0	0.00	13.45	6.2	995	0.62%
2022/07/27	1	14.20	0	0.00	14.30	1	984	0.10%
2022/07/26	3	14.15	0	0.00	14.10	3	977	0.31%
2022/07/25	0	0.00	1	14.20	14.20	-1	978	-0.10%
2022/07/22	0	0.00	0.1	13.95	14.05	-0.1	979	-0.01%
2022/07/20	1	13.65	5	13.70	13.70	-4	995	-0.40%
2022/07/14	1	13.55	0	0.00	13.55	1	1,058	0.09%
2022/07/08	1	13.55	0.1	13.55	13.45	0.9	1,151	0.08%
2022/07/01	1	13.45	0	0.00	13.55	1	1,510	0.07%
2022/06/30	1	13.55	0	13.65	13.60	1	1,565	0.06%
2022/06/28	1	13.65	0	0.00	13.65	1	1,672	0.06%
2022/06/22	5	13.65	0	0.00	13.55	5	1,736	0.29%
2022/06/21	2	13.83	0	0.00	13.90	2	1,770	0.11%
2022/06/20	0	0.00	6	13.38	13.35	-6	1,824	-0.33%
2022/06/17	1	13.35	1	13.50	13.35	0	1,816	0.00%
2022/06/16	0	0.00	11	13.69	13.60	-11	1,822	-0.60%
2022/06/15	3	13.50	1.5	13.72	13.50	1.5	1,844	0.08%
2022/06/14	0	0.00	13	13.63	13.80	-13	1,861	-0.70%
2022/06/13	5	13.10	0	0.00	13.30	5	1,848	0.27%
2022/06/07	0.1	13.35	0	0.00	13.35	0.1	1,846	0.01%
2022/06/06	0	0.00	2	13.35	13.35	-2	1,865	-0.11%
2022/06/02	0	0.00	1	13.20	13.15	-1	1,890	-0.05%
2022/06/01	6.2	13.33	0	0.00	13.20	6.2	1,904	0.33%
2022/05/31	10	13.45	0	0.00	13.45	10	1,862	0.54%
2022/05/30	6	13.88	1	13.80	13.90	5	1,772	0.28%
2022/05/27	1	13.60	4	13.60	13.65	-3	1,769	-0.17%
2022/05/26	0.1	13.50	0	0.00	13.40	0.1	1,770	0.01%
2022/05/25	3.7	13.30	0	0.00	13.45	3.7	1,776	0.21%
2022/05/20	0	0.00	20	13.20	13.20	-20	1,830	-1.09%
2022/05/13	1	12.95	0	0.00	13.20	1	1,887	0.05%
2022/05/12	0.1	13.15	11.3	13.14	12.95	-11.2	1,925	-0.58%
2022/05/10	0.2	13.35	0	0.00	13.35	0.2	1,960	0.01%
2022/05/09	4	13.18	0	0.00	13.05	4	1,975	0.20%
2022/05/06	0.8	13.45	0	0.00	13.55	0.8	1,993	0.04%
2022/05/05	0.3	14.01	0	0.00	13.95	0.3	2,069	0.01%
2022/05/04	0.1	14.05	3	14.10	14.05	-2.9	2,083	-0.14%
2022/04/28	3	13.93	0	0.00	14.15	3	2,147	0.14%
2022/04/27	3	14.10	0	0.00	14.05	3	2,152	0.14%
2022/04/20	0	0.00	0.2	14.55	14.55	-0.2	2,665	-0.01%
2022/04/19	2	14.50	0	0.00	14.55	2	3,005	0.07%
2022/04/18	0.2	14.70	1	14.40	14.40	-0.8	3,181	-0.03%
2022/04/14	0	15.05	5	15.00	15.05	-5	3,144	-0.16%
2022/04/12	13	15.48	1	15.45	15.40	12	3,099	0.39%
2022/04/11	1	15.85	0	0.00	15.80	1	3,061	0.03%
2022/04/08	0	0.00	5.7	15.70	15.70	-5.7	2,979	-0.19%
2022/04/07	2	15.50	1	15.35	15.20	1	2,912	0.03%
2022/04/06	10	15.40	5	15.36	15.40	5	2,765	0.18%
2022/04/01	2	14.85	1	15.05	15.05	1	2,708	0.04%
2022/03/31	0	0.00	1	14.85	14.80	-1	2,630	-0.04%
2022/03/30	2	14.33	10	14.37	14.45	-8	2,596	-0.31%
2022/03/29	1	14.50	1	14.45	14.30	0	2,589	0.00%
2022/03/25	3	14.43	0	0.00	14.40	3	2,556	0.12%
2022/03/24	7	14.80	35	14.90	14.90	-28	2,505	-1.12%
2022/03/23	0	0.00	5	14.77	14.95	-5	2,463	-0.20%
2022/03/21	6	14.38	12	14.27	14.20	-6	2,370	-0.25%
2022/03/17	0	0.00	2	14.00	14.05	-2	2,341	-0.09%
2022/03/16	0	0.00	3	13.65	13.75	-3	2,307	-0.13%
2022/03/11	6	13.46	0	0.00	13.50	6	2,298	0.26%
2022/03/10	1	13.50	3	13.62	13.55	-2	2,293	-0.09%
2022/03/08	2.1	13.05	2.1	13.11	13.00	0	2,262	0.00%
2022/03/07	4	13.21	1	13.50	13.25	3	2,232	0.13%
2022/03/04	4	13.53	0	0.00	13.60	4	2,229	0.18%
2022/03/01	0	0.00	2	13.70	13.75	-2	2,227	-0.09%
2022/02/25	2	13.45	2	13.45	13.45	0	2,218	0.00%
2022/02/24	0	0.00	1	13.65	13.40	-1	2,209	-0.05%
2022/02/22	3	13.78	0	0.00	13.80	3	2,181	0.14%
2022/02/21	4	14.05	0	0.00	14.05	4	2,156	0.19%
2022/02/16	11	14.14	0	0.00	14.20	11	2,152	0.51%
2022/02/14	1	14.10	0	0.00	14.25	1	2,125	0.05%
2022/02/11	0	0.00	1	14.00	14.20	-1	2,083	-0.05%
2022/02/09	3	14.15	2	14.10	14.00	1	2,023	0.05%
2022/02/08	21	14.19	0	0.00	14.15	21	1,999	1.05%
2022/02/07	6	14.00	5	14.05	14.05	1	1,947	0.05%
2022/01/21	0	0.00	1	13.35	13.40	-1	1,768	-0.06%
2022/01/20	0	0.00	4	13.60	13.65	-4	1,734	-0.23%
2022/01/19	2	13.65	0	0.00	13.65	2	1,708	0.12%
2022/01/18	3	14.10	0	0.00	14.10	3	1,657	0.18%
2022/01/17	37	13.96	35	14.50	13.95	2	1,618	0.12%
2022/01/14	46	14.63	53	14.75	14.60	-7	1,520	-0.46%
2022/01/13	58	14.62	54	14.39	14.65	4	1,265	0.32%
2022/01/12	38	14.18	59	14.42	14.50	-21	1,097	-1.91%
2022/01/11	0	0.00	2.4	13.89	13.90	-2.4	748	-0.32%
2022/01/06	0	0.00	0.2	12.25	12.20	-0.2	542	-0.04%
2022/01/05	7	12.25	0	0.00	12.25	7	538	1.30%
2022/01/04	4	12.05	10	12.00	12.10	-6	531	-1.13%
2021/12/30	1	12.10	18	12.16	12.10	-17	528	-3.21%
2021/12/29	0	0.00	1.1	12.10	12.10	-1.1	530	-0.20%
2021/12/28	0	0.00	3	12.00	12.00	-3	516	-0.58%
2021/12/16	5	11.65	0	0.00	11.65	5	540	0.92%
2021/12/14	10	11.72	0	0.00	11.65	10	558	1.79%
2021/12/03	0	11.58	0	0.00	11.65	0	548	0.00%
2021/11/19	3	11.90	0	0.00	11.85	3	678	0.44%
2021/11/18	40	11.95	40	11.95	11.95	0	672	0.00%
2021/11/16	40	11.85	39	11.75	11.75	1	650	0.15%
2021/11/15	0.1	11.60	0	0.00	11.70	0.1	650	0.01%
2021/11/10	0.6	11.35	0	0.00	11.35	0.6	610	0.09%
2021/11/02	0	0.00	2	11.25	11.25	-2	599	-0.33%
2021/10/26	0	0.00	1	11.40	11.40	-1	589	-0.17%
2021/10/20	0	0.00	6	11.25	11.30	-6	593	-1.01%
2021/10/19	0.9	11.15	0	0.00	11.25	0.9	599	0.14%
2021/10/06	2	10.85	0	0.00	10.85	2	611	0.33%
2021/10/04	4	10.85	0	0.00	10.85	4	622	0.64%
2021/09/30	2	10.93	0	0.00	10.95	2	622	0.32%
2021/09/27	0	0.00	4	11.15	11.05	-4	630	-0.63%
2021/09/24	0	0.00	1	11.10	11.15	-1	640	-0.16%
2021/09/22	4	10.85	0	0.00	10.85	4	656	0.61%
2021/09/08	0	0.00	3	11.15	11.10	-3	700	-0.43%
2021/09/07	3	11.95	0	0.00	11.95	3	689	0.44%
2021/09/02	0	0.00	0.4	11.70	11.70	-0.4	612	-0.06%
2021/08/30	0	0.00	3	11.55	11.60	-3	571	-0.52%
2021/08/19	0	0.00	10	11.15	11.10	-10	561	-1.78%
2021/08/16	20	11.10	1	11.05	11.10	19	575	3.30%
2021/08/04	0	0.00	0.8	11.25	11.30	-0.8	703	-0.11%
2021/08/03	1	11.25	0	0.00	11.30	1	718	0.14%
2021/08/02	1	11.30	0	0.00	11.30	1	741	0.13%
2021/07/20	0	0.00	5	11.15	11.15	-5	880	-0.57%
2021/07/19	0	0.00	5.4	11.20	11.20	-5.4	885	-0.61%
2021/07/15	0	0.00	1	11.05	11.05	-1	921	-0.11%
2021/07/14	0	10.90	0	0.00	11.00	0	946	0.00%
2021/06/28	0	0.00	5	10.85	10.85	-5	1,003	-0.50%
2021/06/24	3	10.70	0	0.00	10.75	3	1,021	0.29%
2021/06/22	0	0.00	3	10.75	10.75	-3	997	-0.30%
2021/06/21	0.2	10.70	0	0.00	10.70	0.2	989	0.02%
2021/06/18	0	0.00	0	10.95	10.80	0	993	0.00%
2021/06/09	0	0.00	0.1	10.95	10.95	-0.1	989	-0.01%
2021/05/31	0	0.00	11	10.95	10.90	-11	1,028	-1.07%
2021/05/27	0.3	10.85	0	0.00	10.80	0.3	1,033	0.03%
2021/05/26	0.4	10.80	0.4	10.80	10.90	0	1,049	0.00%
2021/05/25	0.2	10.70	0	0.00	10.70	0.2	1,048	0.01%
2021/05/20	1	10.65	4	10.60	10.65	-3	1,045	-0.29%
2021/05/14	10	10.70	3	10.80	10.65	7	1,012	0.69%
2021/05/13	6	10.55	0	0.00	10.70	6	998	0.60%
2021/05/12	5	10.96	3	11.37	10.80	2	976	0.20%
2021/05/10	0	0.00	0	11.80	11.75	0	931	0.00%
2021/05/06	0	0.00	0	11.60	11.65	0	919	-0.01%
2021/05/05	0	0.00	21	11.60	11.60	-21	908	-2.31%
2021/05/04	20	11.35	0	0.00	11.25	20	900	2.22%
2021/05/03	0	0.00	1	11.75	11.70	-1	868	-0.12%
2021/04/29	0	0.00	2	11.85	11.85	-2	860	-0.23%
2021/04/28	7	11.84	0	0.00	11.85	7	851	0.82%
2021/04/26	8	11.41	55	11.72	11.90	-47	839	-5.60%
2021/04/23	20	11.30	0	0.00	11.30	20	803	2.49%
2021/04/22	2	11.30	1.6	11.30	11.25	0.4	805	0.05%
2021/04/21	20	11.25	2	11.20	11.25	18	785	2.29%
2021/04/20	3	11.17	2	11.20	11.15	1	802	0.12%
2021/04/19	0	0.00	17.8	10.97	11.05	-17.8	811	-2.19%
2021/04/16	0	0.00	4	10.65	10.70	-4	830	-0.48%
2021/04/12	0	0.00	1	10.55	10.60	-1	824	-0.12%
2021/04/09	0	0.00	10.2	10.50	10.45	-10.2	817	-1.25%
2021/04/06	1	10.45	0	0.00	10.45	1	866	0.12%
2021/03/30	0	0.00	4	10.40	10.45	-4	867	-0.46%
2021/03/23	0	0.00	5	10.20	10.20	-5	858	-0.58%
2021/03/22	0	0.00	10	10.13	10.15	-10	859	-1.16%
2021/03/15	1	10.10	0	0.00	10.05	1	861	0.12%
2021/03/10	0	0.00	5	10.10	10.10	-5	871	-0.57%
2021/03/09	0	0.00	6.4	10.04	10.05	-6.4	858	-0.74%
2021/03/08	0	0.00	5	10.00	9.92	-5	834	-0.60%
2021/03/05	0	9.89	0	0.00	9.91	0	825	0.01%
2021/03/04	5	9.83	0	0.00	9.96	5	834	0.60%
2021/03/02	5	9.84	0	0.00	9.84	5	838	0.60%
2021/02/25	0	0.00	10	10.03	10.05	-10	812	-1.23%
2021/02/17	2.8	9.72	5	9.79	9.75	-2.2	816	-0.27%
2021/02/05	0	0.00	1	9.70	9.70	-1	808	-0.12%
2021/02/02	5	9.59	0	0.00	9.64	5	829	0.60%
2021/01/27	7	9.64	0	0.00	9.70	7	823	0.85%
2021/01/22	1	9.63	0	0.00	9.65	1	832	0.12%
2021/01/20	4	9.74	0	0.00	9.67	4	838	0.48%
2021/01/19	15	9.93	0	0.00	9.93	15	814	1.84%
2021/01/14	10	10.05	0	0.00	10.05	10	798	1.25%
2021/01/13	0.8	10.10	0	0.00	10.10	0.8	789	0.10%
2021/01/12	0	0.00	7	10.60	10.60	-7	755	-0.93%
2021/01/11	0	0.00	2.4	10.64	10.65	-2.4	749	-0.31%
2021/01/08	0	0.00	2	10.50	10.50	-2	719	-0.28%
2021/01/07	0.2	10.50	1	10.40	10.45	-0.8	694	-0.12%
2021/01/05	0	0.00	0.4	10.45	10.45	-0.4	680	-0.06%
2020/12/31	0	0.00	1	10.55	10.45	-1	658	-0.15%
2020/12/30	0	0.00	1	10.35	10.45	-1	638	-0.16%
2020/12/29	1	10.30	0	0.00	10.35	1	611	0.16%
2020/12/16	5	10.15	0	0.00	10.20	5	625	0.80%
2020/12/15	1	10.25	0	0.00	10.20	1	613	0.16%
2020/12/09	5	10.15	0	0.00	10.15	5	633	0.79%
2020/12/07	5	10.30	0	0.00	10.30	5	631	0.79%
2020/11/12	0	0.00	2	10.20	10.25	-2	742	-0.27%
2020/11/10	0	0.00	10.5	10.20	10.20	-10.5	752	-1.40%
2020/11/03	5.5	10.05	0	0.00	10.00	5.5	764	0.72%
2020/10/30	0	0.00	1.6	10.00	10.05	-1.6	766	-0.22%
2020/10/29	0.3	10.00	0	0.00	10.00	0.3	759	0.04%
2020/10/26	0	0.00	10	10.10	10.10	-10	763	-1.31%
2020/10/19	0	0.00	1	10.10	10.20	-1	787	-0.13%
2020/10/16	1	10.05	0	0.00	10.05	1	760	0.13%
2020/10/06	0	0.00	0.3	9.95	9.95	-0.3	775	-0.03%
2020/09/30	1	9.90	10	9.91	9.90	-9	777	-1.16%
2020/09/25	0	0.00	0.2	9.88	9.87	-0.2	776	-0.02%
2020/09/24	1	9.82	0	0.00	9.71	1	764	0.13%
2020/09/17	0	0.00	1	10.10	10.10	-1	717	-0.14%
2020/09/16	0	0.00	1	10.10	10.05	-1	718	-0.14%
2020/09/11	0	0.00	1	10.10	10.00	-1	716	-0.14%
2020/09/10	4	10.08	2	10.08	10.05	2	716	0.28%
2020/09/04	0	0.00	3	10.03	9.99	-3	728	-0.41%
2020/09/03	0	0.00	2	10.08	10.10	-2	712	-0.28%
2020/09/02	0	0.00	2	10.00	10.00	-2	710	-0.28%
2020/09/01	0.2	10.00	0	0.00	10.00	0.2	719	0.02%
2020/08/28	3	10.07	0	0.00	10.05	3	699	0.43%
2020/08/27	0	0.00	1	10.15	10.15	-1	687	-0.15%
2020/08/25	0	0.00	1	10.15	10.15	-1	689	-0.14%
2020/08/17	0	0.00	1	10.10	10.15	-1	646	-0.15%
2020/08/12	3	9.96	0	0.00	9.97	3	612	0.49%
2020/08/05	1	9.82	0	0.00	9.86	1	593	0.17%
2020/07/31	0	0.00	16.8	9.83	9.90	-16.8	575	-2.92%
2020/07/30	1	9.83	0	0.00	9.84	1	578	0.17%
2020/07/24	2	9.82	0	0.00	9.81	2	598	0.33%
2020/07/22	14	9.98	1	9.98	9.96	13	586	2.22%
2020/07/20	2	9.85	0	0.00	9.84	2	550	0.36%
2020/07/17	0.2	9.85	0	0.00	9.84	0.2	550	0.04%
2020/07/16	0.1	9.82	0	0.00	9.85	0.1	567	0.02%
2020/06/23	0	0.00	1	9.85	9.87	-1	645	-0.15%
2020/06/19	0	0.00	3	9.76	9.90	-3	649	-0.46%
2020/06/11	0	0.00	0.7	9.82	9.79	-0.7	700	-0.10%
2020/06/03	0	0.00	2	9.65	9.72	-2	780	-0.26%
2020/05/13	1	9.45	0	0.00	9.45	1	823	0.12%
2020/05/08	1	9.48	0	0.00	9.44	1	826	0.12%
2020/04/20	0	0.00	4	9.45	9.39	-4	916	-0.44%
2020/04/16	2	9.31	0	0.00	9.30	2	903	0.22%
2020/04/14	2	9.34	0	0.00	9.43	2	884	0.23%
2020/04/09	0	0.00	5	9.11	9.16	-5	892	-0.56%
2020/04/01	2	8.95	0	0.00	8.99	2	880	0.23%
2020/03/27	0	0.00	2	8.96	8.85	-2	860	-0.23%
2020/03/19	10	8.11	0	0.00	7.99	10	833	1.20%
2020/03/17	5.1	8.71	0	0.00	8.72	5.1	790	0.65%
2020/03/13	7	8.91	0	0.00	9.22	7	762	0.92%
2020/03/12	5	9.30	0	0.00	9.25	5	721	0.69%
2020/02/27	0	0.00	15	9.80	9.80	-15	654	-2.29%
2020/02/20	0.4	9.96	11	9.98	9.99	-10.6	638	-1.66%
2020/02/19	4	9.93	0	0.00	9.94	4	634	0.63%
2020/02/18	0	0.00	5	9.85	9.85	-5	631	-0.79%
2020/02/11	5	9.84	0	0.00	9.86	5	620	0.81%
2020/02/06	0	0.00	0.1	9.78	9.77	-0.1	620	-0.02%
2020/02/03	5	9.62	0	0.00	9.66	5	601	0.83%
2020/01/20	5	10.05	0	0.00	10.05	5	565	0.88%
2020/01/17	10	10.10	0	0.00	10.05	10	551	1.81%
2020/01/09	1	9.77	0	0.00	9.77	1	485	0.21%
2019/12/19	1	9.80	0	0.00	9.79	1	457	0.22%
2019/10/28	0	0.00	20	9.60	9.60	-20	552	-3.62%
2019/10/25	0	0.00	1	9.62	9.62	-1	523	-0.19%
2019/10/21	0	0.00	1	9.59	9.60	-1	525	-0.19%
2019/09/18	12	9.63	0	0.00	9.65	12	540	2.22%
2019/09/09	2	9.86	0	0.00	9.86	2	458	0.44%
2019/09/05	5	9.81	0	0.00	9.81	5	437	1.14%
2019/08/30	0	0.00	2	9.67	9.70	-2	422	-0.47%
2019/08/07	2	9.59	0	0.00	9.59	2	453	0.44%
2019/08/06	0	0.00	5	9.58	9.59	-5	453	-1.10%
2019/08/05	0	0.00	0.5	9.63	9.63	-0.5	440	-0.11%
2019/08/02	0	0.00	5	9.68	9.67	-5	435	-1.15%
2019/08/01	2	9.70	0	0.00	9.69	2	432	0.46%
2019/07/12	0	0.00	1	9.70	9.71	-1	432	-0.23%
2019/07/03	0	0.00	2	9.58	9.63	-2	425	-0.47%
2019/07/01	0	0.00	2	9.66	9.64	-2	420	-0.48%
2019/06/27	0	0.00	3	9.67	9.68	-3	417	-0.72%
2019/06/26	0	0.00	0.2	9.65	9.67	-0.2	418	-0.04%
2019/06/10	0	0.00	14	9.72	9.71	-14	438	-3.19%
2019/05/30	3	9.66	0	0.00	9.68	3	432	0.69%
2019/05/29	0	0.00	16	9.65	9.62	-16	429	-3.72%
2019/05/17	2	9.52	0	0.00	9.53	2	404	0.49%
2019/04/30	0	0.00	1	9.61	9.66	-1	475	-0.21%
2019/04/25	4	9.58	0	0.00	9.57	4	473	0.84%
2019/02/21	5	9.50	0	0.00	9.50	5	658	0.76%
2019/02/20	2	9.52	0	0.00	9.53	2	645	0.31%
2019/02/15	3	9.53	0	0.00	9.53	3	630	0.48%
2019/01/09	0	0.00	1	9.33	9.29	-1	542	-0.18%
2019/01/08	0	0.00	1	9.27	9.25	-1	538	-0.19%
2018/12/03	0	0.00	10.4	9.40	9.37	-10.4	507	-2.04%
2018/11/29	2	9.37	0	0.00	9.37	2	503	0.40%
2018/11/12	1	9.04	0	0.00	9.00	1	652	0.15%
2018/10/24	1	8.88	0	0.00	8.98	1	682	0.15%
2018/10/16	0	0.00	0.4	9.07	9.07	-0.4	662	-0.05%
2018/09/25	1	9.50	0	0.00	9.50	1	594	0.17%
2018/09/21	0	0.00	1	9.56	9.56	-1	593	-0.17%
2018/08/27	0	0.00	10	9.65	9.66	-10	419	-2.38%
2018/08/08	10	9.58	0	0.00	9.57	10	309	3.23%
2018/04/23	0.2	9.32	0	0.00	9.32	0.2	568	0.04%
2018/04/17	5	9.30	0	0.00	9.27	5	730	0.68%
2018/04/10	0	0.00	0.8	9.45	9.44	-0.8	803	-0.10%
2018/03/26	20	9.35	0	0.00	9.33	20	793	2.52%
2018/03/15	0	0.00	8	9.57	9.57	-8	789	-1.01%
2018/02/23	1	9.54	0	0.00	9.54	1	800	0.12%
2018/01/17	10	9.81	0	0.00	9.82	10	696	1.44%
2018/01/15	10	9.81	0	0.00	9.79	10	651	1.53%