第一保 (2852)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	25.53	25.60	0	1,335	0.00%
2024/05/15	0	0.00	10	25.23	25.30	-10	1,301	-0.77%
2024/05/14	0	0.00	4	24.60	24.95	-4	1,279	-0.31%
2024/05/09	0	0.00	14	24.84	24.85	-14	1,158	-1.21%
2024/05/06	6	24.64	0	0.00	24.95	6	1,054	0.57%
2024/05/03	1	24.05	1	24.00	24.25	0	974	0.00%
2024/05/02	12	23.19	6	23.20	23.25	6	860	0.70%
2024/04/29	2	21.05	0	0.00	21.15	2	708	0.28%
2024/04/26	1	20.60	0	0.00	20.65	1	692	0.14%
2024/04/25	3	20.63	0	0.00	20.55	3	688	0.44%
2024/04/19	0	0.00	5	20.10	20.10	-5	691	-0.72%
2024/04/15	2	20.25	0	0.00	20.15	2	659	0.30%
2024/04/12	4	20.20	0	0.00	20.15	4	656	0.61%
2024/04/11	0	0.00	0.1	21.10	19.95	-0.1	646	-0.02%
2024/04/10	0	0.00	0	21.00	20.85	0	570	-0.01%
2024/03/26	3	19.35	0	0.00	19.35	3	456	0.66%
2024/03/12	5	19.80	0	0.00	20.05	5	394	1.27%
2024/03/08	1	19.15	0	0.00	19.00	1	357	0.28%
2024/01/16	0	18.03	0	0.00	18.00	0	357	0.01%
2024/01/10	0	0.00	0.1	18.25	18.25	-0.1	346	-0.02%
2023/12/28	0.1	18.50	0	0.00	18.55	0.1	335	0.02%
2023/12/25	0	18.18	0	0.00	18.25	0	325	0.01%
2023/12/21	0	0.00	0	18.30	18.25	0	331	-0.01%
2023/12/19	0.1	18.70	0	0.00	18.30	0.1	329	0.02%
2023/12/08	2	18.60	0	0.00	18.55	2	321	0.62%
2023/11/17	0	0.00	0.2	18.45	18.45	-0.2	431	-0.05%
2023/11/16	0	0.00	1	18.40	18.30	-1	430	-0.23%
2023/11/07	0	0.00	6	17.25	17.30	-6	347	-1.73%
2023/11/06	0	0.00	2	17.25	17.30	-2	347	-0.58%
2023/10/26	0	0.00	2	16.70	16.75	-2	338	-0.59%
2023/10/12	3	16.95	0	0.00	17.15	3	367	0.82%
2023/10/11	2	17.00	0	0.00	16.85	2	357	0.56%
2023/10/04	0	0.00	4	16.50	16.45	-4	359	-1.11%
2023/09/25	0	0.00	0	16.95	16.80	0	351	0.00%
2023/09/11	0	0.00	1	17.25	17.20	-1	327	-0.31%
2023/09/08	1	17.25	1	17.60	17.20	0	318	0.00%
2023/09/05	0	0.00	5	16.80	16.80	-5	264	-1.89%
2023/09/01	0	0.00	3	16.20	16.15	-3	226	-1.32%
2023/08/30	0	0.00	1	16.05	16.05	-1	221	-0.45%
2023/08/24	0	16.00	0	0.00	16.00	0	211	0.00%
2023/08/16	0	15.80	0	0.00	15.80	0	207	0.00%
2023/08/08	0	0.00	2	16.00	16.00	-2	208	-0.96%
2023/05/08	2	15.88	0	0.00	15.85	2	371	0.54%
2023/05/03	3	15.70	3	15.60	15.60	0	372	0.00%
2023/05/02	3	15.65	3	15.65	15.65	0	370	0.00%
2023/03/20	0	15.45	0	0.00	15.40	0	375	0.00%
2023/03/17	0	15.50	0	0.00	15.45	0	374	0.00%
2023/03/16	5	15.20	0	0.00	15.45	5	371	1.35%
2023/03/14	13	15.61	10	15.60	15.65	3	342	0.87%
2023/03/13	2	16.80	2	16.95	16.95	0	295	0.00%
2023/03/10	2	17.25	2	16.95	16.95	0	296	0.00%
2023/03/03	2	17.25	0	0.00	17.15	2	283	0.71%
2023/03/02	2	17.05	0	0.00	17.05	2	272	0.73%
2023/02/23	2	16.95	0	0.00	16.95	2	259	0.77%
2023/02/16	2	16.90	2	16.85	16.85	0	257	0.00%
2023/02/06	3	16.55	3	16.70	16.70	0	244	0.00%
2023/02/03	6	16.50	6	16.50	16.50	0	236	0.00%
2023/02/02	8	16.45	8	16.45	16.45	0	233	0.00%
2023/01/16	2	16.20	0	0.00	16.20	2	217	0.92%
2023/01/12	2	16.10	0	0.00	16.15	2	212	0.94%
2023/01/11	2	16.10	0	0.00	16.10	2	212	0.94%
2023/01/10	2	16.15	2	16.20	16.20	0	214	0.00%
2022/12/30	2	15.80	2	15.80	15.80	0	206	0.00%
2022/12/20	0.1	15.85	0	0.00	15.70	0.1	254	0.04%
2022/12/13	0.1	15.90	0	0.00	15.75	0.1	258	0.04%
2022/12/05	20	15.85	0	0.00	15.85	20	284	7.02%
2022/11/14	5	15.25	5	15.35	15.35	0	318	0.00%
2022/11/01	0	0.00	1	14.10	14.15	-1	321	-0.31%
2022/10/25	0	0.00	4	13.85	13.95	-4	323	-1.23%
2022/10/24	4	13.80	0	0.00	13.90	4	324	1.23%
2022/10/17	0	0.00	0	13.75	13.75	0	333	0.00%
2022/10/03	0.1	13.95	0	0.00	14.00	0.1	304	0.03%
2022/09/28	1	14.20	0	0.00	14.20	1	295	0.34%
2022/08/09	1	14.45	0	0.00	14.60	1	225	0.44%
2022/07/27	0	0.00	0.1	14.80	14.70	-0.1	259	-0.03%
2022/07/26	0	0.00	0.7	14.80	14.95	-0.7	265	-0.27%
2022/07/25	0	0.00	0.2	14.80	14.80	-0.2	268	-0.08%
2022/07/22	2	15.73	1	15.85	15.80	1	267	0.37%
2022/05/31	0	0.00	4	15.95	15.95	-4	529	-0.76%
2022/03/31	2	16.65	0	0.00	16.65	2	494	0.40%
2022/03/18	0	15.10	0	0.00	15.10	0	320	0.01%
2022/03/16	0	0.00	1	14.60	14.60	-1	309	-0.32%
2022/02/16	1	15.10	0	0.00	15.20	1	350	0.28%
2022/01/24	0	0.00	2	14.90	14.95	-2	334	-0.60%
2022/01/21	0	0.00	0.7	15.30	15.10	-0.7	330	-0.22%
2022/01/11	2	15.40	0	0.00	15.25	2	263	0.76%
2021/12/10	0	0.00	1	14.60	14.55	-1	207	-0.48%
2021/12/06	0	0.00	3	14.50	14.50	-3	207	-1.45%
2021/11/19	1	14.95	0	0.00	14.75	1	199	0.50%
2021/11/18	1	14.65	3	14.58	14.75	-2	195	-1.02%
2021/11/17	3	14.45	0	0.00	14.40	3	173	1.72%
2021/11/12	0	0.00	1	14.00	14.00	-1	146	-0.68%
2021/11/10	0	0.00	1	13.50	13.55	-1	131	-0.76%
2021/10/27	1	13.45	0	0.00	13.45	1	125	0.80%
2021/10/26	0	0.00	1	13.45	13.50	-1	125	-0.80%
2021/10/04	1	13.20	0	0.00	13.05	1	124	0.80%
2021/10/01	0	0.00	0	13.20	13.10	0	127	-0.01%
2021/09/10	0	13.55	0	0.00	13.50	0	132	0.02%
2021/09/07	0	0.00	15	13.45	13.50	-15	129	-11.58%
2021/08/19	0	0.00	0	12.80	12.95	0	130	-0.03%
2021/08/17	1	13.00	0	0.00	13.00	1	138	0.72%
2021/07/19	0	0.00	1	13.05	13.15	-1	348	-0.29%
2021/07/14	1	13.00	1	13.10	13.05	0	371	0.00%
2021/07/05	0	0.00	5	13.07	13.05	-5	446	-1.12%
2021/06/09	2	12.90	0	0.00	13.00	2	522	0.38%
2021/06/08	2	12.90	0	0.00	12.95	2	522	0.38%
2021/05/31	1	13.00	0	0.00	13.00	1	569	0.18%
2021/05/28	1	13.00	0	0.00	13.05	1	572	0.17%
2021/05/12	4	12.85	0	0.00	13.15	4	529	0.75%
2021/05/10	0.4	13.75	2	14.00	14.00	-1.6	502	-0.32%
2021/05/07	0	0.00	4	13.70	13.70	-4	481	-0.83%
2021/05/06	0	0.00	0	13.35	13.60	0	476	0.00%
2021/04/29	0	0.00	15	13.75	13.80	-15	429	-3.49%
2021/04/28	0	0.00	1	13.85	13.80	-1	418	-0.24%
2021/04/26	1	13.70	0	0.00	13.85	1	408	0.25%
2021/04/22	0	0.00	3	13.55	13.55	-3	370	-0.81%
2021/04/20	0	0.00	4	13.60	13.60	-4	352	-1.13%
2021/04/19	0	0.00	4	13.55	13.50	-4	346	-1.15%
2021/04/13	0	0.00	8	13.28	13.25	-8	308	-2.59%
2021/04/08	4	13.05	0	0.00	13.05	4	269	1.48%
2021/04/07	4	13.05	0	0.00	13.15	4	261	1.53%
2021/03/31	4	13.25	0	0.00	13.25	4	255	1.56%
2021/03/29	2	13.23	3	13.30	13.30	-1	248	-0.40%
2021/03/26	0	0.00	8	13.78	13.75	-8	225	-3.55%
2021/03/23	20	13.63	0	0.00	13.65	20	216	9.26%
2021/03/22	10	13.60	0	0.00	13.60	10	215	4.65%
2021/03/18	0	0.00	4	13.60	13.55	-4	211	-1.89%
2021/03/16	3	13.65	0	0.00	13.60	3	202	1.48%
2021/03/15	0	0.00	4	13.65	13.65	-4	200	-2.00%
2021/03/11	2	13.58	0	0.00	13.60	2	196	1.02%
2021/03/10	1	13.45	0	0.00	13.50	1	185	0.54%
2021/03/09	0	0.00	8	13.58	13.50	-8	180	-4.42%
2021/03/08	0	0.00	4	13.45	13.40	-4	170	-2.35%
2021/03/05	0	0.00	3	13.30	13.30	-3	164	-1.82%
2021/03/04	0	0.00	4	13.25	13.25	-4	158	-2.53%
2021/02/04	5	12.75	0	0.00	12.70	5	166	3.00%
2021/01/22	1	12.90	0	0.00	12.85	1	183	0.54%
2021/01/20	1	12.80	0	0.00	12.85	1	184	0.54%
2021/01/06	4	13.05	0	0.00	13.05	4	178	2.24%
2021/01/05	6	13.17	0	0.00	13.20	6	176	3.40%
2020/12/30	6	13.25	0	0.00	13.30	6	177	3.39%
2020/12/25	4	13.05	0	0.00	13.05	4	172	2.32%
2020/12/22	4	13.05	0	0.00	13.10	4	167	2.39%
2020/12/18	4	13.05	0	0.00	13.10	4	167	2.39%
2020/12/16	0	0.00	0	13.20	13.20	0	166	-0.01%
2020/12/15	4	13.10	0	0.00	13.05	4	167	2.39%
2020/12/08	4	13.15	0	0.00	13.15	4	177	2.25%
2020/12/07	4	13.15	0	0.00	13.25	4	177	2.25%
2020/11/23	1	12.95	0	0.00	13.05	1	155	0.64%
2020/09/04	1	12.85	0	0.00	12.85	1	362	0.28%
2020/08/04	1	12.90	0	0.00	12.85	1	321	0.31%
2020/07/23	0	0.00	20	14.20	14.25	-20	299	-6.68%
2020/06/12	0	0.00	1	13.95	13.85	-1	263	-0.38%
2020/05/15	0	14.00	0	0.00	13.80	0	264	0.02%
2020/04/01	0	0.00	10	12.73	12.75	-10	209	-4.77%
2020/03/27	0	0.00	10	12.40	12.40	-10	190	-5.26%
2020/03/25	5	10.80	0	0.00	11.35	5	181	2.75%
2020/03/18	15	11.40	0	0.00	11.45	15	165	9.08%
2020/03/13	0	0.00	5	11.95	12.25	-5	164	-3.04%
2020/03/04	0.2	14.10	0	0.00	13.85	0.2	149	0.13%
2020/01/14	0	0.00	1	14.80	14.75	-1	127	-0.79%
2019/12/31	0	0.00	30	14.50	14.55	-30	117	-25.47%
2019/12/18	0	0.00	1	14.35	14.35	-1	104	-0.96%
2019/12/13	0	0.00	1	14.20	14.25	-1	101	-0.99%
2019/12/12	0	0.00	1	14.20	14.15	-1	101	-0.99%
2019/11/13	0	0.00	5	14.40	14.35	-5	99	-5.05%
2019/11/04	0.2	14.25	0	0.00	14.30	0.2	103	0.15%
2019/11/01	0	0.00	5	14.30	14.30	-5	105	-4.75%
2019/09/03	1	14.25	0	0.00	14.20	1	163	0.61%
2019/08/27	0	0.00	2	14.30	14.25	-2	179	-1.11%
2019/08/23	0	0.00	2	14.55	14.65	-2	180	-1.11%
2019/08/15	0	0.00	4	14.35	14.55	-4	187	-2.14%
2019/08/01	0	0.00	4	14.50	14.55	-4	208	-1.92%
2019/07/31	4	14.99	0	0.00	15.05	4	213	1.88%
2019/07/30	0	0.00	5	15.00	15.00	-5	220	-2.27%
2019/07/23	1	15.00	0	0.00	15.00	1	252	0.40%
2019/07/12	5	14.95	0	0.00	15.05	5	255	1.95%
2019/07/05	2	14.90	0	0.00	14.90	2	256	0.78%
2019/05/31	0	0.00	0	14.90	14.90	0	373	0.00%
2019/05/17	10	14.85	3	14.80	14.80	7	368	1.90%
2019/05/14	27	14.62	0	0.00	14.70	27	364	7.40%
2019/05/03	0	0.00	17.4	15.10	15.30	-17.4	342	-5.09%
2019/04/12	0	0.00	5	14.40	14.50	-5	308	-1.62%
2019/03/12	0	0.00	1	15.45	15.55	-1	187	-0.53%
2019/02/13	0	0.00	1	14.90	15.20	-1	187	-0.53%
2019/02/11	0	14.85	0	0.00	14.75	0	186	0.00%
2019/01/29	0	0.00	2	14.65	14.65	-2	182	-1.10%
2019/01/28	0	0.00	1	14.65	14.65	-1	179	-0.56%
2019/01/03	0	0.00	4	14.60	14.55	-4	235	-1.70%
2018/12/18	4	14.25	0	0.00	14.35	4	300	1.33%
2018/12/12	17	14.37	0	0.00	14.45	17	312	5.44%
2018/12/11	4	14.30	0	0.00	14.35	4	312	1.28%
2018/11/21	0.2	14.70	0	0.00	14.70	0.2	567	0.03%
2018/11/15	2	14.30	0	0.00	14.50	2	569	0.35%
2018/11/09	0.2	14.10	0	0.00	13.90	0.2	558	0.03%
2018/10/31	1	13.35	0	0.00	13.50	1	553	0.18%
2018/10/25	1	14.00	0	0.00	13.75	1	523	0.19%
2018/10/03	0	0.00	4	15.45	15.35	-4	512	-0.78%
2018/09/28	0	0.00	2	15.70	15.70	-2	505	-0.40%
2018/09/27	2	15.50	0	0.00	15.65	2	491	0.41%
2018/09/12	0	0.00	0	14.95	14.95	0	450	-0.01%
2018/05/15	1	13.85	0	0.00	13.95	1	178	0.56%