加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    37,170張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31031.9000.0031.65023,1780.00%
2024/05/3026.331.461831.5131.458.322,7310.04%
2024/05/2956.332.755631.8731.850.322,5530.00%
2024/05/282.132.770.333.0532.851.822,3130.01%
2024/05/270.132.472.332.5532.70-2.222,398-0.01%
2024/05/241132.8510.132.5032.500.922,4470.00%
2024/05/23032.955.332.9833.15-5.322,322-0.02%
2024/05/22133.841033.4133.35-922,167-0.04%
2024/05/21231.85331.9332.05-121,7330.00%
2024/05/200.132.48332.3032.35-2.921,750-0.01%
2024/05/170.132.45332.5532.65-2.921,870-0.01%
2024/05/16432.5013.232.5532.60-9.221,837-0.04%
2024/05/15332.102732.2431.85-2421,399-0.11%
2024/05/140.131.5000.0031.450.121,3820.00%
2024/05/1311.132.101832.0232.00-6.921,349-0.03%
2024/05/10531.80732.0932.10-221,318-0.01%
2024/05/0926.131.88232.0831.6524.121,3000.11%
2024/05/08031.651331.7531.80-1321,147-0.06%
2024/05/07031.452.131.6631.80-2.121,154-0.01%
2024/05/06531.3261.131.2231.50-56.120,957-0.27%
2024/05/030.830.853.130.9230.55-2.320,783-0.01%
2024/05/020.430.652.730.5830.65-2.320,688-0.01%
2024/04/3030.130.853030.6530.650.120,5450.00%
2024/04/291.131.041730.6431.05-15.920,436-0.08%
2024/04/2600.00630.2130.00-620,096-0.03%
2024/04/259.329.8800.0029.809.320,1180.05%
2024/04/2400.007.130.2130.35-7.119,994-0.04%
2024/04/237.829.82330.0229.804.819,8440.02%
2024/04/22229.802130.0429.90-1919,654-0.10%
2024/04/1938.429.815429.7029.90-15.619,148-0.08%
2024/04/183129.973830.5430.60-718,463-0.04%
2024/04/17429.9600.0030.00418,1050.02%
2024/04/165.129.870.229.9529.954.918,0100.03%
2024/04/152.830.39530.4330.55-2.217,755-0.01%
2024/04/1231.130.2030.530.3030.300.617,6240.00%
2024/04/11330.331130.3030.50-817,452-0.05%
2024/04/1017.630.830.530.9030.5017.117,4950.10%
2024/04/090.130.903630.9630.90-3617,624-0.20%
2024/04/08129.801130.3030.30-1017,390-0.06%
2024/04/032430.12230.0029.952217,4580.13%
2024/04/0200.00530.1630.30-517,547-0.03%
2024/04/010.630.16330.3230.10-2.417,754-0.01%
2024/03/291.830.21830.2730.40-6.217,819-0.04%
2024/03/283.129.97030.0530.10317,6750.02%
2024/03/2700.00730.2330.30-717,687-0.04%
2024/03/26129.9027.130.0630.10-26.117,806-0.15%
2024/03/25129.35229.7029.85-117,978-0.01%
2024/03/2213.529.75529.8329.458.518,2150.05%
2024/03/21129.703.629.6529.80-2.618,221-0.01%
2024/03/205.829.1100.0028.905.818,4500.03%
2024/03/19429.251229.2929.20-818,458-0.04%
2024/03/184.729.47129.2029.353.718,3300.02%
2024/03/151730.021230.0030.20518,1620.03%
2024/03/1417.530.1311.530.0930.30617,6260.03%
2024/03/132.228.9432.229.1229.50-3016,785-0.18%
2024/03/121.328.611728.7728.90-15.816,419-0.10%
2024/03/113.128.68628.6528.55-316,438-0.02%
2024/03/081.228.3914.728.4228.45-13.516,445-0.08%
2024/03/0723.827.583127.9028.10-7.216,213-0.04%
2024/03/067.127.48327.5227.504.115,8040.03%
2024/03/054.627.184.127.3027.300.515,9760.00%
2024/03/0400.00227.3027.35-216,071-0.01%
2024/03/0134.327.353427.3027.300.316,2130.00%
2024/02/290.127.3000.0027.450.116,3320.00%
2024/02/272.327.253.127.2527.20-0.816,1710.00%
2024/02/26027.25127.3027.10-116,031-0.01%
2024/02/231.127.31427.3627.30-2.915,976-0.02%
2024/02/221.127.40527.4427.55-416,208-0.02%
2024/02/212.327.3300.0027.352.316,1730.01%
2024/02/2000.0011.227.7427.85-11.216,099-0.07%
2024/02/1900.0015.427.3027.45-15.415,999-0.10%
2024/02/161.427.004.127.0827.15-2.716,178-0.02%
2024/02/152.626.97326.9827.00-0.516,1850.00%
2024/02/05126.991326.9827.00-1215,990-0.07%
2024/02/0220.526.8500.0026.9020.515,7800.13%
2024/02/010.127.00327.0027.05-2.915,716-0.02%
2024/01/3100.001226.9327.05-1215,625-0.08%
2024/01/300.226.90126.8026.85-0.815,5180.00%
2024/01/2600.00726.9126.95-715,758-0.04%
2024/01/2500.00326.7226.75-315,712-0.02%
2024/01/24126.5500.0026.60115,7380.01%
2024/01/230.426.4500.0026.550.415,8590.00%
2024/01/22126.3000.0026.35116,0530.01%
2024/01/193225.793126.1926.20116,0130.01%
2024/01/1818.125.711625.8025.802.116,0290.01%
2024/01/1733.726.153325.8025.800.715,9490.00%
2024/01/1638.226.293426.2526.254.215,6630.03%
2024/01/1269.126.704926.6526.6520.115,8120.13%
2024/01/113.126.69426.8126.80-116,020-0.01%
2024/01/1012.226.6111.226.4826.50116,3670.01%
2024/01/09026.9500.0026.80016,4090.00%
2024/01/08026.95427.2026.90-416,485-0.02%
2024/01/051.226.87127.1526.950.216,5140.00%
2024/01/04127.19727.2127.20-616,645-0.04%
2024/01/031.527.020.527.1026.950.916,8160.01%
2024/01/0200.0010.327.6427.75-10.316,492-0.06%
2023/12/290.527.48927.4927.60-8.516,322-0.05%
2023/12/28127.357.127.3227.35-6.116,304-0.04%
2023/12/27127.1510.127.1227.15-9.116,123-0.06%
2023/12/260.126.65426.9026.85-3.915,860-0.02%
2023/12/25126.601026.7026.60-915,812-0.06%
2023/12/220.126.55126.7026.80-115,935-0.01%
2023/12/214426.3547.226.4526.45-3.215,843-0.02%
2023/12/202.426.61126.8526.551.415,4850.01%
2023/12/191.626.723626.8226.70-34.515,199-0.23%
2023/12/181.526.87227.1027.05-0.515,0190.00%
2023/12/151.127.099.227.0727.00-8.114,908-0.05%
2023/12/14526.8012.626.9827.00-7.614,590-0.05%
2023/12/11026.45126.5026.55-114,606-0.01%
2023/12/082.126.453.126.4526.55-114,645-0.01%
2023/12/070.126.40326.4226.50-2.914,620-0.02%
2023/12/0600.001.526.4226.45-1.514,545-0.01%
2023/12/05726.301026.4026.40-314,442-0.02%
2023/12/04126.203.126.3726.35-2.114,572-0.01%
2023/12/0100.00026.0526.10014,5090.00%
2023/11/30226.00526.0326.00-314,505-0.02%
2023/11/2900.0035.626.0425.95-35.614,200-0.25%
2023/11/28525.8810.626.0526.10-5.614,050-0.04%
2023/11/270.125.9000.0025.850.114,0750.00%
2023/11/2400.008.525.7325.80-8.514,023-0.06%
2023/11/2300.00225.7025.70-214,099-0.01%
2023/11/221.125.55525.6025.60-3.914,141-0.03%
2023/11/2100.002.125.6725.70-2.114,238-0.01%
2023/11/2000.000.225.3025.35-0.214,0560.00%
2023/11/170.125.351125.4225.35-10.914,079-0.08%
2023/11/1600.00425.3925.45-414,006-0.03%
2023/11/15525.25225.3525.30313,9450.02%
2023/11/14525.0510.125.0525.05-5.113,829-0.04%
2023/11/100.324.97324.9325.00-2.714,396-0.02%
2023/11/092.124.931025.0025.00-7.914,536-0.05%
2023/11/081.125.000.125.0025.00114,7740.01%
2023/11/0700.00225.0025.05-214,940-0.01%
2023/11/060.124.9500.0024.900.115,2280.00%
2023/11/0300.001024.7924.95-1015,067-0.07%
2023/11/010.124.30224.4524.40-1.915,668-0.01%
2023/10/3100.001.124.3024.30-1.115,832-0.01%
2023/10/3014.624.1400.0024.1014.615,9880.09%
2023/10/272.324.3700.0024.402.316,1070.01%
2023/10/262524.4900.0024.352516,2650.15%
2023/10/25324.70424.6524.60-116,299-0.01%
2023/10/24224.2500.0024.45216,3660.01%
2023/10/2311.624.39724.4524.404.616,4120.03%
2023/10/2016.124.501.124.5124.751516,3020.09%
2023/10/19525.0600.0025.10516,0770.03%
2023/10/18625.483425.4725.55-2815,990-0.18%
2023/10/170.125.45425.5425.30-3.915,836-0.02%
2023/10/1600.00125.5025.55-115,886-0.01%
2023/10/133.125.30325.5025.450.115,8690.00%
2023/10/12425.48325.5025.65115,9810.01%
2023/10/1100.004.125.2625.50-4.116,036-0.03%
2023/10/05324.4500.0024.55316,0910.02%
2023/10/043.824.302024.3024.25-16.216,241-0.10%
2023/10/032.324.710.524.8024.651.916,2450.01%
2023/10/02225.001.525.0324.950.516,3740.00%
2023/09/281.125.01125.2025.050.116,8180.00%
2023/09/27125.001025.0625.15-916,838-0.05%
2023/09/260.125.1500.0025.000.116,8210.00%
2023/09/222.124.9000.0025.102.117,0860.01%
2023/09/212.424.97225.1025.000.417,2190.00%
2023/09/206.225.41225.4325.404.217,2680.02%
2023/09/190.125.40425.6025.75-3.917,248-0.02%
2023/09/18125.30325.3825.40-217,134-0.01%
2023/09/15125.20525.2625.35-417,267-0.02%
2023/09/1400.003.125.1625.20-3.117,236-0.02%
2023/09/1300.00324.9025.00-317,248-0.02%
2023/09/1200.00324.7724.80-317,439-0.02%
2023/09/08224.6000.0024.65217,9200.01%
2023/09/0700.00224.8024.70-218,130-0.01%
2023/09/06224.3219.224.2024.25-17.218,048-0.10%
2023/09/053.324.31124.2524.202.318,0280.01%
2023/09/040.124.606.824.5924.50-6.818,223-0.04%
2023/09/0100.001624.7224.75-1618,496-0.09%
2023/08/31224.6000.0024.40218,7400.01%
2023/08/30624.671324.7524.80-718,891-0.04%
2023/08/2900.00024.5024.65018,9790.00%
2023/08/2800.000.224.4024.40-0.218,9690.00%
2023/08/25124.45124.5024.40019,3760.00%
2023/08/24024.20224.3824.45-219,468-0.01%
2023/08/2300.003.124.1524.20-3.119,454-0.02%
2023/08/222.123.83123.8523.851.119,5420.01%
2023/08/211.124.0400.0023.901.119,5740.01%
2023/08/182.123.8300.0023.952.119,4840.01%
2023/08/1711.323.45123.8023.7510.319,5030.05%
2023/08/1614.123.8400.0023.8514.119,3450.07%
2023/08/150.124.2000.0024.200.119,1450.00%
2023/08/1411.424.3200.0024.3011.419,2180.06%
2023/08/111.424.7100.0024.751.419,1700.01%
2023/08/10025.201125.2425.30-1119,013-0.06%
2023/08/0900.0011.125.0125.15-11.118,775-0.06%
2023/08/0800.0015.125.1825.10-15.118,679-0.08%
2023/08/0700.000.124.5124.70-0.118,1120.00%
2023/08/04324.27124.4024.35217,9720.01%
2023/08/0200.00224.4524.45-217,759-0.01%
2023/08/01224.75824.8324.90-617,652-0.03%
2023/07/3100.00124.7024.40-117,308-0.01%
2023/07/282.524.4200.0024.402.517,1510.01%
2023/07/27324.652.124.7024.700.916,9670.01%
2023/07/261024.50724.5124.55316,8470.02%
2023/07/2500.00124.2524.25-116,808-0.01%
2023/07/24324.07224.2524.10116,8450.01%
2023/07/2100.00924.4424.40-916,786-0.05%
2023/07/2000.002.324.2324.45-2.316,671-0.01%
2023/07/19124.10724.1624.10-616,429-0.04%
2023/07/1800.001124.0424.10-1116,277-0.07%
2023/07/17523.6525.623.9623.95-20.616,220-0.13%
2023/07/1400.00723.6223.75-716,037-0.04%
2023/07/131323.5815.123.4823.30-2.115,781-0.01%
2023/07/1200.00223.4523.45-215,656-0.01%
2023/07/1100.00323.2823.30-315,587-0.02%
2023/07/108.222.971.123.1523.007.115,4740.05%
2023/07/076.222.510.822.8022.655.415,2670.04%
2023/07/0634.922.87122.9522.7033.915,2030.22%
2023/07/05923.06823.1523.15114,7350.01%
2023/07/042.223.1100.0023.052.214,6240.01%
2023/07/03123.2000.0023.20114,6030.01%
2023/06/303.523.1400.0023.103.514,6170.02%
2023/06/2910.523.43423.5523.306.514,4160.04%
2023/06/286.524.12224.1524.104.414,2050.03%
2023/06/272.524.18124.1524.201.513,9350.01%
2023/06/260.324.3000.0024.300.313,8420.00%
2023/06/21924.26824.3524.35113,7500.01%
2023/06/2030.324.453124.2624.25-0.713,529-0.01%
2023/06/1900.00124.4024.40-113,296-0.01%
2023/06/161524.4200.0024.351513,2010.11%
2023/06/150.124.35224.5024.50-212,941-0.02%
2023/06/141.124.30424.4824.40-312,841-0.02%
2023/06/137.124.40124.4024.356.112,7950.05%
2023/06/1200.00224.5024.55-212,630-0.02%
2023/06/09124.600.424.6024.600.612,7340.00%
2023/06/08824.523124.5024.50-2312,731-0.18%
2023/06/07524.3032.424.5024.60-27.412,698-0.22%
2023/06/061024.1032.524.1624.20-22.512,527-0.18%
2023/06/051024.103.824.0324.006.212,3270.05%
2023/06/0200.002623.8923.85-2612,036-0.22%
2023/06/011123.68523.7523.65611,8820.05%
2023/05/3100.001623.6923.85-1611,750-0.14%
2023/05/3000.001023.6823.70-1011,531-0.09%
2023/05/29523.55123.6523.55411,6760.03%
2023/05/26123.50623.4823.50-511,831-0.04%
2023/05/2500.00323.4023.25-311,733-0.03%
2023/05/24023.5000.0023.55011,7700.00%
2023/05/235.423.6011.323.5523.65-5.911,764-0.05%
2023/05/220.123.400.323.4023.45-0.311,6370.00%
2023/05/192823.341723.4223.451111,5400.10%
2023/05/185.123.2017.423.2823.40-12.311,407-0.11%
2023/05/17123.1031.623.0723.10-30.611,241-0.27%
2023/05/1600.00722.9022.95-711,131-0.06%
2023/05/150.122.70122.9022.80-0.911,184-0.01%
2023/05/1200.000.822.8022.65-0.811,187-0.01%
2023/05/111.222.86222.9322.90-0.811,184-0.01%
2023/05/105.323.0000.0023.005.311,2140.05%
2023/05/091122.951022.9523.00111,2690.01%
2023/05/0800.0030.622.9823.00-30.611,402-0.27%
2023/05/0500.00222.8522.85-211,287-0.02%
2023/05/041022.90822.8722.90211,5290.02%
2023/05/03522.65622.7522.75-111,598-0.01%
2023/05/02522.555522.6122.70-5011,941-0.42%
2023/04/2600.00322.4322.45-312,877-0.02%
2023/04/25522.45622.3322.40-112,874-0.01%
2023/04/241.822.35122.4022.400.812,9410.01%
2023/04/2100.00422.4122.45-413,064-0.03%
2023/04/200.322.3500.0022.300.313,1290.00%
2023/04/19122.55122.4522.45013,3960.00%
2023/04/188.122.50722.5022.501.113,4160.01%
2023/04/171322.5716.222.4722.50-3.213,475-0.02%
2023/04/1400.00922.6322.65-913,385-0.07%
2023/04/13122.50522.5222.55-413,387-0.03%
2023/04/120.222.55622.5222.55-5.813,309-0.04%
2023/04/110.222.50222.4522.55-1.813,392-0.01%
2023/04/1017.322.401522.4522.452.313,2540.02%
2023/04/070.122.40522.4022.40-4.913,298-0.04%
2023/04/06022.48222.4022.40-213,296-0.02%
2023/03/310.122.355.322.3922.35-5.213,263-0.04%
2023/03/3017.222.381522.2022.302.213,8920.02%
2023/03/29522.20222.3022.40314,4780.02%
2023/03/28722.16822.2522.30-115,234-0.01%
2023/03/27522.19622.1722.15-115,971-0.01%
2023/03/240.122.15622.1922.20-5.916,845-0.04%
2023/03/230.122.1500.0022.250.116,9480.00%
2023/03/221.222.11222.1022.10-0.817,0620.00%
2023/03/21122.00221.9021.95-117,300-0.01%
2023/03/20121.6500.0021.80117,3690.01%
2023/03/177.121.80021.8521.857.117,4330.04%
2023/03/1612.321.691621.6421.70-3.717,525-0.02%
2023/03/153.122.0000.0022.053.117,5260.02%
2023/03/1422.221.92321.9521.9519.217,7200.11%
2023/03/138.122.16422.3522.354.117,6730.02%
2023/03/106.722.34522.2522.301.717,6950.01%
2023/03/09422.6515.422.7022.65-11.417,675-0.06%
2023/03/08122.8000.0022.80118,0250.01%
2023/03/076.122.891022.8822.90-3.918,236-0.02%
2023/03/060.222.681722.6122.70-16.818,443-0.09%
2023/03/030.122.5500.0022.550.118,5600.00%
2023/03/02222.3500.0022.50218,8330.01%
2023/03/015.122.4500.0022.405.119,0890.03%
2023/02/240.622.7500.0022.750.619,1630.00%
2023/02/231.122.85422.8422.85-2.919,038-0.02%
2023/02/225.122.652.822.7922.752.319,1500.01%
2023/02/21122.703922.7822.75-3819,117-0.20%
2023/02/201.122.811.122.9022.90019,2970.00%
2023/02/17222.73022.8022.75219,4910.01%
2023/02/160.122.7000.0022.750.119,7790.00%
2023/02/153.122.6500.0022.603.120,4410.02%
2023/02/14222.7000.0022.80220,5140.01%
2023/02/130.222.79122.8022.80-0.820,6460.00%
2023/02/10022.65422.8022.80-420,732-0.02%
2023/02/092.122.60122.7522.701.120,7520.01%
2023/02/081322.6531.222.6522.65-18.220,833-0.09%
2023/02/0700.00322.8022.75-320,877-0.01%
2023/02/06122.55122.8022.70020,8910.00%
2023/02/0300.00222.7322.75-220,910-0.01%
2023/02/020.422.76222.8022.80-1.620,926-0.01%
2023/02/011.122.65022.7522.75120,7930.01%
2023/01/3113.122.6810.222.6022.502.920,7660.01%
2023/01/30122.908.723.0023.05-7.720,528-0.04%
2023/01/1718.122.701022.6522.708.120,0170.04%
2023/01/16122.70722.7022.70-619,985-0.03%
2023/01/130.222.5534.922.5222.50-34.719,953-0.17%
2023/01/12822.551822.5522.55-1020,144-0.05%
2023/01/111.122.5000.0022.451.120,1920.01%
2023/01/1000.0034.822.3722.60-34.820,130-0.17%
2023/01/0900.001222.2322.50-1220,160-0.06%
2023/01/050.122.0000.0021.950.120,1980.00%
2023/01/041.921.75121.8021.800.920,3080.00%
2023/01/03221.5300.0021.65220,5880.01%
2022/12/29121.6500.0021.65120,7350.00%
2022/12/2800.00021.9521.95020,8250.00%
2022/12/27121.9500.0021.95121,0150.00%
2022/12/2600.00321.8821.90-321,113-0.01%
2022/12/232.221.7800.0021.802.221,3590.01%
2022/12/2228.921.8110.122.0022.0018.821,5150.09%
2022/12/2110.521.801021.8021.800.521,0620.00%
2022/12/201221.8600.0021.801220,6100.06%
2022/12/19122.1000.0022.10119,9790.01%
2022/12/16322.401.322.5822.151.819,2400.01%
2022/12/1500.004.522.4922.45-4.518,528-0.02%
2022/12/142.222.206.622.2922.30-4.418,590-0.02%
2022/12/131.122.2000.0022.101.118,5540.01%
2022/12/1219.322.521722.4022.402.318,3530.01%
2022/12/071022.501.222.5822.608.818,6690.05%
2022/12/0600.00522.5722.50-518,692-0.03%
2022/12/05022.65522.7022.60-518,849-0.03%
2022/12/02422.441.622.4522.452.418,7070.01%
2022/12/01122.70222.7022.60-118,884-0.01%
2022/11/3052.322.502.822.5022.6049.518,9390.26%
2022/11/297.122.4313.322.3622.50-6.318,603-0.03%
2022/11/28122.10822.2822.25-718,472-0.04%
2022/11/25122.101422.1322.05-1318,353-0.07%
2022/11/241.422.1522.322.1722.30-20.918,308-0.11%
2022/11/235.221.8531.421.9522.10-26.218,184-0.14%
2022/11/22221.2515.321.5121.60-13.317,821-0.07%
2022/11/2100.004.520.9521.10-4.517,476-0.03%
2022/11/183721.0000.0020.903717,4140.21%
2022/11/1700.0032.121.1021.20-32.117,355-0.18%
2022/11/16221.15134.621.4321.25-132.617,506-0.76% 大賣/鉅額交易
2022/11/157.121.161621.3421.45-8.917,430-0.05%
2022/11/1412.121.0700.0021.2012.117,3260.07%
2022/11/11620.696520.9821.20-5917,085-0.35%
2022/11/1000.000.320.5020.40-0.316,6330.00%
2022/11/09420.35420.3820.50016,7020.00%
2022/11/0800.001.120.2520.30-1.116,586-0.01%
2022/11/07420.0800.0020.20416,6880.02%
2022/11/04219.952.920.0220.05-0.916,988-0.01%
2022/11/0300.003120.0520.05-3117,098-0.18%
2022/11/0200.003.920.0220.20-3.917,192-0.02%
2022/11/01219.752.620.0020.05-0.617,2880.00%
2022/10/3100.002.319.7319.70-2.317,404-0.01%
2022/10/2800.000.119.8019.60-0.117,4560.00%
2022/10/270.119.80219.7019.70-1.917,429-0.01%
2022/10/2600.00219.6519.75-217,463-0.01%
2022/10/25119.4000.0019.55117,4380.01%
2022/10/2400.00419.5919.55-417,452-0.02%
2022/10/2100.00319.5019.45-317,390-0.02%
2022/10/201.318.81119.0519.050.317,2060.00%
2022/10/192.119.0600.0019.002.116,9830.01%
2022/10/182.919.22019.3019.202.916,9710.02%
2022/10/1711.618.92118.9519.1010.617,2400.06%
2022/10/1436.619.151019.0519.1026.517,3050.15%
2022/10/133.719.0900.0019.053.717,4490.02%
2022/10/121.119.151.219.2119.35-0.117,4790.00%
2022/10/1116.719.111.919.1219.1014.817,6650.08%
2022/10/074.419.5400.0019.504.417,9510.02%
2022/10/067.219.52119.6519.706.217,9970.03%
2022/10/0527.219.5300.0019.5527.218,1650.15%
2022/10/0443.419.41219.2519.3541.418,2670.23%
2022/10/038.119.3300.0019.308.118,1610.04%
2022/09/306.719.542019.5019.55-13.318,228-0.07%
2022/09/291919.61019.8519.701918,3410.10%
2022/09/2827.619.63219.9019.5525.618,4480.14%
2022/09/27719.860.119.9519.856.918,4420.04%
2022/09/2618.119.9700.0019.9018.118,3570.10%
2022/09/226120.10220.1520.055919,2260.31%
2022/09/21220.1500.0020.25219,6840.01%
2022/09/203.220.4000.0020.503.220,6670.02%
2022/09/19320.10520.2120.15-221,298-0.01%
2022/09/1620.320.102020.1020.100.321,5160.00%
2022/09/151420.2300.0020.251421,4000.07%
2022/09/1439.420.2300.0020.2039.421,3980.18%
2022/09/13420.7000.0020.60421,6130.02%
2022/09/12120.901.621.0420.90-0.621,8850.00%
2022/09/08120.5000.0020.60121,9390.00%
2022/09/073.120.4500.0020.353.122,0220.01%
2022/09/061220.69020.8520.851221,9770.05%
2022/09/050.120.3000.0020.300.122,0480.00%
2022/09/024.220.0547.220.0520.00-4322,311-0.19%
2022/09/018.120.0500.0020.058.122,2680.04%
2022/08/3046.920.2200.0020.2046.922,1540.21%
2022/08/2919.120.1700.0020.1519.122,1510.09%
2022/08/26720.3900.0020.40722,3030.03%
2022/08/252.320.2400.0020.352.322,4300.01%
2022/08/24920.2000.0020.25922,7750.04%
2022/08/2319.320.25120.3020.2018.324,0590.08%
2022/08/221820.6200.0020.601824,3330.07%
2022/08/191.120.7100.0020.801.124,6620.00%
2022/08/180.120.90120.7520.80-124,9470.00%
2022/08/1710.120.98220.9321.008.125,2970.03%
2022/08/160.120.901.320.8620.90-1.225,5720.00%
2022/08/15120.656.720.7420.70-5.726,048-0.02%
2022/08/1210.320.63220.6020.558.326,1880.03%
2022/08/118.221.145.321.1221.202.926,3720.01%
2022/08/100.120.751220.7120.75-11.926,242-0.05%
2022/08/092.220.702920.7420.65-26.826,211-0.10%
2022/08/08120.5012.320.6920.80-11.326,324-0.04%
2022/08/051220.614.120.5920.707.926,4310.03%
2022/08/04020.20120.2020.20-126,6650.00%
2022/08/021020.051020.1020.15027,2150.00%
2022/08/0120.119.950.320.2520.3019.827,3970.07%
2022/07/296.220.06120.3020.005.227,5570.02%
2022/07/2800.000.820.0720.10-0.827,4820.00%
2022/07/271.119.8100.0019.951.127,4730.00%
2022/07/2600.002219.9019.90-2227,525-0.08%
2022/07/251019.90419.9819.85627,5760.02%
2022/07/22119.400.119.8019.700.927,7000.00%
2022/07/21019.25419.3819.40-427,733-0.01%
2022/07/2011.219.38119.3519.2510.227,8520.04%
2022/07/1913.219.1000.0019.2013.228,0660.05%
2022/07/18219.00519.0019.15-328,197-0.01%
2022/07/1539.718.9100.0018.8039.728,1200.14%
2022/07/142019.6900.0019.552027,9970.07%
2022/07/13519.550.419.6719.754.628,0870.02%
2022/07/1210.119.1612.119.1019.10-227,910-0.01%
2022/07/119.819.65119.8519.508.827,7580.03%
2022/07/082.419.8300.0019.802.427,8500.01%
2022/07/07319.681.119.8219.851.927,7940.01%
2022/07/0613.919.6000.0019.4013.927,5870.05%
2022/07/0500.005.120.0220.10-5.127,527-0.02%
2022/07/041.119.761919.6719.65-1827,432-0.07%
2022/07/0141.219.75819.7819.6033.227,7060.12%
2022/06/3021.819.852719.8519.70-5.227,721-0.02%
2022/06/2945.520.45320.4320.2542.527,2390.16%
2022/06/2870.921.03821.0620.9062.926,8730.23%
2022/06/2715.223.38523.4023.3010.225,9680.04%
2022/06/240.223.352423.3523.45-23.825,349-0.09%
2022/06/23623.181723.1323.10-1125,258-0.04%
2022/06/222623.402523.1623.10125,2600.00%
2022/06/21523.258.323.4223.50-3.325,313-0.01%
2022/06/2066.222.831023.0022.8056.225,2600.22%
2022/06/1720.422.881722.9922.903.425,1470.01%
2022/06/1618.423.20123.2023.1017.424,8830.07%
2022/06/15723.113.623.1323.053.425,2420.01%
2022/06/1410.323.1200.0023.1010.325,4180.04%
2022/06/1319.323.19223.0523.1017.325,5880.07%
2022/06/102023.4800.0023.452025,4020.08%
2022/06/091723.3224.223.4123.40-7.225,433-0.03%
2022/06/08123.4500.0023.45125,3960.00%
2022/06/071723.41423.4023.401325,5240.05%
2022/06/065223.31623.4023.354625,6070.18%
2022/06/022223.5000.0023.502225,8290.09%
2022/06/012923.891323.8923.701626,2710.06%
2022/05/312423.79623.8924.351826,1310.07%
2022/05/304.623.681123.5423.90-6.424,846-0.03%
2022/05/2713.323.13123.1523.1512.324,5520.05%
2022/05/2626.222.9600.0022.9026.224,4590.11%
2022/05/2515.123.165.523.0623.059.724,5340.04%
2022/05/2415.223.4900.0023.3015.224,7580.06%
2022/05/2315.923.19323.7323.9012.924,4570.05%
2022/05/20523.401.223.4623.453.824,1530.02%
2022/05/1916.323.371.123.3723.3515.224,0790.06%
2022/05/182723.90824.0524.051923,8460.08%
2022/05/17623.84124.2023.75523,8170.02%
2022/05/1615.123.62423.9024.0011.123,8100.05%
2022/05/1328.123.7800.0023.8528.123,7810.12%
2022/05/1278.723.952723.9723.6551.723,7180.22%
2022/05/119.324.51224.4024.457.323,5530.03%
2022/05/1021.224.64124.6024.7520.223,3660.09%
2022/05/0929.525.1000.0025.0029.523,0840.13%
2022/05/064.325.6000.0025.604.322,9680.02%
2022/05/0500.000.526.0025.90-0.523,1820.00%
2022/05/04225.95525.9626.00-323,263-0.01%
2022/05/03225.9500.0025.90223,4560.01%
2022/04/2900.00226.1026.15-223,705-0.01%
2022/04/280.126.00225.8026.00-1.924,070-0.01%
2022/04/271525.76425.8525.751123,9860.05%
2022/04/262426.16626.2526.151823,9370.08%
2022/04/255.125.985.626.1726.25-0.523,8490.00%
2022/04/226.326.26926.6326.65-2.723,426-0.01%
2022/04/211126.451626.5226.55-523,386-0.02%
2022/04/20126.05626.3526.30-523,614-0.02%
2022/04/192126.28726.1826.151423,4030.06%
2022/04/18726.44726.3626.35023,6030.00%
2022/04/15726.507.626.5926.60-0.623,5810.00%
2022/04/141226.78726.5626.55523,7260.02%
2022/04/13726.911026.9426.95-323,695-0.01%
2022/04/1200.006.326.7726.75-6.323,712-0.03%
2022/04/112226.81826.7926.801423,6960.06%
2022/04/08326.828.326.7526.85-5.323,534-0.02%
2022/04/073126.99526.7026.702623,4730.11%
2022/04/061326.955.626.8727.207.423,2240.03%
2022/04/0100.002126.5126.60-2122,973-0.09%
2022/03/31326.50526.3026.40-222,717-0.01%
2022/03/3000.00326.2326.20-322,390-0.01%
2022/03/29425.9100.0026.05422,1510.02%
2022/03/28325.6800.0025.90321,9820.01%
2022/03/2510.125.791525.8325.75-4.921,812-0.02%
2022/03/248.126.0300.0026.008.121,6150.04%
2022/03/234.126.000.326.1526.103.821,5390.02%
2022/03/2213.625.961726.0426.00-3.421,164-0.02%
2022/03/210.726.20626.3826.10-5.320,839-0.03%
2022/03/181.526.202126.2726.25-19.520,752-0.09%
2022/03/17326.032226.0026.00-1920,274-0.09%
2022/03/165.325.566625.6025.60-60.720,054-0.30%
2022/03/15424.5500.0024.65419,8860.02%
2022/03/14024.9500.0024.85020,2910.00%
2022/03/11024.8000.0024.75020,3070.00%
2022/03/101024.8000.0024.801020,3560.05%
2022/03/09424.25124.2024.20320,3420.01%
2022/03/08624.18724.0724.20-120,3780.00%
2022/03/0735.124.3300.0024.5035.120,5230.17%
2022/03/04125.0000.0025.05120,9400.00%
2022/03/031025.400.625.5025.509.420,8800.05%
2022/03/0200.000.125.4025.40-0.121,1640.00%
2022/03/0100.001125.3925.25-1121,116-0.05%
2022/02/251224.6800.0024.851220,9060.06%
2022/02/24524.87924.9924.85-420,539-0.02%
2022/02/23225.2500.0025.20219,9540.01%
2022/02/22125.2000.0025.35119,9140.01%
2022/02/2100.00225.4525.50-219,857-0.01%
2022/02/18225.351.225.4425.400.819,9880.00%
2022/02/17425.5000.0025.40419,8710.02%
2022/02/1618.225.351825.3525.350.219,8050.00%
2022/02/1525.125.421825.2025.207.119,7510.04%
2022/02/141625.351725.4425.45-119,557-0.01%
2022/02/1123.125.611825.6025.605.119,4870.03%
2022/02/101925.992625.8725.85-720,584-0.03%
2022/02/0917.125.813125.9025.90-13.920,573-0.07%
2022/02/082325.6132.125.8325.80-9.120,449-0.04%
2022/02/072025.052125.5025.50-120,2530.00%
2022/01/262225.317.225.3325.2514.919,7840.08%
2022/01/252825.012225.1525.15619,7230.03%
2022/01/2418.125.051925.2025.20-0.919,4790.00%
2022/01/213.125.304.125.3225.35-119,284-0.01%
2022/01/201825.651825.8525.85018,8290.00%
2022/01/190.125.75125.7525.70-0.918,6950.00%
2022/01/18325.8300.0025.80318,6040.02%
2022/01/17125.9000.0025.85118,3620.01%
2022/01/1410.126.011126.0225.90-0.918,2460.00%
2022/01/131426.1258.126.2326.30-4418,018-0.24%
2022/01/12526.002325.9825.90-1817,581-0.10%
2022/01/11425.837.225.8525.85-3.217,434-0.02%
2022/01/1010.125.4800.0025.5010.117,2360.06%
2022/01/071325.742325.7125.75-1017,213-0.06%
2022/01/062225.312425.4025.40-216,991-0.01%
2022/01/05125.30525.2525.25-416,877-0.02%
2022/01/0400.001925.3125.40-1916,839-0.11%
2022/01/033025.30525.4525.202516,7420.15%
2021/12/301025.3017.825.3525.30-7.816,672-0.05%
2021/12/29325.301825.3025.30-1516,826-0.09%
2021/12/286.925.00125.0025.055.916,7870.04%
2021/12/271224.95124.9525.001116,7200.07%
2021/12/24624.9600.0025.00616,9920.04%
2021/12/2315.224.92224.9024.9513.117,1060.08%
2021/12/222024.902024.8024.80017,2320.00%
2021/12/21124.7500.0024.75117,2650.01%
2021/12/2049.124.6700.0024.6549.117,2890.28%
2021/12/173.824.922625.0425.05-22.217,136-0.13%
2021/12/1600.00224.7024.85-217,052-0.01%
2021/12/151724.6600.0024.701717,3230.10%
2021/12/1432.124.7100.0024.7032.117,6330.18%
2021/12/13125.0000.0025.00117,6670.01%
2021/12/101224.941.124.9024.9510.917,7140.06%
2021/12/091.125.0500.0025.001.117,6810.01%
2021/12/082025.052425.0625.05-417,426-0.02%
2021/12/07124.85224.8824.95-116,963-0.01%
2021/12/06124.75524.8524.90-416,937-0.02%
2021/12/0322.124.613324.7724.75-10.917,078-0.06%
2021/12/02124.20324.4524.55-217,103-0.01%
2021/12/011124.053.224.3024.357.916,9880.05%
2021/11/308.123.880.124.4523.70816,4480.05%
2021/11/2911.124.2800.0024.3011.115,5840.07%
2021/11/2634.124.572024.4524.4514.115,5360.09%
2021/11/254.624.8400.0024.904.615,4840.03%
2021/11/24224.901024.8524.90-815,549-0.05%
2021/11/232.524.8000.0024.752.515,6030.02%
2021/11/192.124.95125.1525.051.115,6800.01%
2021/11/183.125.150.125.1525.10315,7050.02%
2021/11/1700.00425.0025.15-415,718-0.03%
2021/11/16924.84224.7824.85715,9060.04%
2021/11/15124.7000.0024.75116,7070.01%
2021/11/12124.35324.4524.50-217,484-0.01%
2021/11/111524.3700.0024.351517,8660.08%
2021/11/1000.002524.3724.45-2518,414-0.14%
2021/11/09106.724.05624.1824.20100.719,2390.52% 大買/
2021/11/08124.6000.0024.70118,3870.01%
2021/11/055.324.4500.0024.655.321,4570.02%
2021/11/03124.45224.5524.50-122,1080.00%
2021/11/021124.4200.0024.351122,2230.05%
2021/11/011.424.5800.0024.551.422,1900.01%
2021/10/291024.60024.7024.701022,2150.04%
2021/10/28924.751424.8524.85-522,171-0.02%
2021/10/27924.80924.9024.90022,2820.00%
2021/10/2600.0012.524.9224.95-12.522,390-0.06%
2021/10/251024.6000.0024.601022,3910.04%
2021/10/220.924.79124.7024.70-0.122,6160.00%
2021/10/210.124.8500.0025.000.122,7920.00%
2021/10/20124.55424.7824.80-322,885-0.01%
2021/10/19124.80325.0324.75-222,937-0.01%
2021/10/1800.0011124.7124.95-11123,102-0.48% 大賣/鉅額交易
2021/10/1500.0010124.7024.70-10123,300-0.43% 大賣/鉅額交易
2021/10/131024.601124.4124.40-123,4190.00%
2021/10/0700.008.124.5224.55-8.124,481-0.03%
2021/10/06424.15224.3024.45224,8220.01%
2021/10/05624.0000.0024.05625,1660.02%
2021/10/0400.001324.2024.20-1326,556-0.05%
2021/10/014.224.19524.2524.20-0.927,8240.00%
2021/09/3000.00124.5024.70-128,6220.00%
2021/09/291224.471024.4024.40229,4890.01%
2021/09/280.724.6000.0024.600.730,0350.00%
2021/09/271124.641224.7924.80-130,3270.00%
2021/09/230.424.651.324.6924.80-0.931,1000.00%
2021/09/223.324.3700.0024.303.331,3480.01%
2021/09/1700.00624.9524.75-631,336-0.02%
2021/09/161125.08925.0525.05231,3300.01%
2021/09/15925.001425.0325.10-531,613-0.02%
2021/09/1400.001725.1025.10-1731,599-0.05%
2021/09/1300.002224.9024.95-2231,600-0.07%
2021/09/1000.00424.7824.75-431,796-0.01%
2021/09/090.124.601224.5324.60-11.932,075-0.04%
2021/09/081.124.65824.6224.65-6.932,056-0.02%
2021/09/07724.29524.3524.30231,9070.01%
2021/09/067.124.501024.5024.50-2.931,733-0.01%
2021/09/03124.651724.6124.70-1631,605-0.05%
2021/09/02724.6200.0024.50731,6220.02%
2021/09/012.224.80124.8524.901.231,5270.00%
2021/08/31224.60324.7525.00-131,4150.00%
2021/08/30924.72324.7725.00631,2760.02%
2021/08/270.624.50824.5624.60-7.431,157-0.02%
2021/08/26324.2500.0024.30331,2780.01%
2021/08/2500.00124.5024.50-131,3220.00%
2021/08/24124.15124.2024.45031,2960.00%
2021/08/23324.101.424.1124.151.631,2320.01%
2021/08/20523.65723.5923.65-231,253-0.01%
2021/08/1935.223.367.123.4423.3528.131,3650.09%
2021/08/1814.223.58423.6923.9010.230,5530.03%
2021/08/1711.423.7200.0023.7011.429,8060.04%
2021/08/1618.124.06214.524.1424.05-196.529,438-0.67% 大賣/鉅額交易
2021/08/1343.523.844.523.7723.703929,0310.13%
2021/08/1255.324.16624.4224.4049.328,2590.17%
2021/08/11280.424.0610.624.2324.25269.827,8630.97% 大買/鉅額交易
2021/08/10225.50125.5525.60125,0360.00%
2021/08/0900.00125.4025.80-125,4650.00%
2021/08/06125.6500.0025.70125,6770.00%
2021/08/0500.00925.8825.95-926,540-0.03%
2021/08/0400.001225.8225.85-1228,047-0.04%
2021/08/0300.001.825.6925.80-1.828,882-0.01%
2021/08/0200.00125.4525.65-129,5630.00%
2021/07/30225.20225.3525.40029,7210.00%
2021/07/29325.32125.2525.35229,8910.01%
2021/07/281.124.9100.0025.051.130,0470.00%
2021/07/272.125.200.725.2525.201.430,4760.00%
2021/07/262.125.4600.0025.302.131,0340.01%
2021/07/23225.7500.0025.70231,2740.01%
2021/07/221.125.51125.4525.550.131,4210.00%
2021/07/2112.125.3800.0025.4012.131,4120.04%
2021/07/20925.6000.0025.55931,5580.03%
2021/07/19625.70225.7525.80431,7680.01%
2021/07/161425.59325.5525.901132,2960.03%
2021/07/1515.125.3000.0025.4515.132,4710.05%
2021/07/14125.35525.4425.35-432,730-0.01%
2021/07/13925.481425.5125.40-533,239-0.02%
2021/07/12725.5800.0025.50733,6200.02%
2021/07/0982.125.59425.6025.5578.133,5620.23%
2021/07/084727.1717.327.2427.1529.632,3180.09%
2021/07/074127.054.227.2527.0036.831,3270.12%
2021/07/06927.4826.127.5127.50-17.130,601-0.06%
2021/07/05827.0624.127.0927.10-16.129,965-0.05%
2021/07/0200.00126.6526.50-129,3100.00%
2021/07/0100.003.226.8226.65-3.229,080-0.01%
2021/06/30126.7012.126.9526.85-11.128,836-0.04%
2021/06/295.126.300.326.4326.404.828,4310.02%
2021/06/2800.00226.6526.40-228,485-0.01%
2021/06/25126.25526.4526.45-428,490-0.01%
2021/06/2400.0019.326.0126.05-19.328,283-0.07%
2021/06/230.825.4400.0025.450.828,0140.00%
2021/06/2200.00325.2325.35-328,100-0.01%
2021/06/2110.124.99224.9325.058.128,6300.03%
2021/06/185.125.35125.5025.204.128,5220.01%
2021/06/17225.451125.4325.45-928,248-0.03%
2021/06/16125.3500.0025.40128,5180.00%
2021/06/11225.70125.5025.50128,7900.00%
2021/06/104.125.45125.3525.503.128,8790.01%
2021/06/08225.780.125.8525.85228,9790.01%
2021/06/072.125.311125.7225.50-929,250-0.03%
2021/06/04125.8000.0025.80129,3780.00%
2021/06/031326.051.126.4926.001229,9150.04%
2021/06/020.125.852.125.9025.95-229,821-0.01%
2021/06/01125.60225.6025.70-129,8320.00%
2021/05/311425.7014.125.7225.60-0.130,0300.00%
2021/05/2800.003125.5425.60-3130,162-0.10%
2021/05/27525.20225.0525.20330,1770.01%
2021/05/26125.05525.0725.15-430,364-0.01%
2021/05/25725.11825.1925.05-130,7100.00%
2021/05/2400.002624.9225.00-2630,743-0.08%
2021/05/2100.00924.9424.65-930,946-0.03%
2021/05/201124.471324.4924.45-230,872-0.01%
2021/05/190.124.451024.5524.35-1030,853-0.03%
2021/05/1814.124.231524.1024.45-130,9940.00%
2021/05/1730.123.3630.323.0623.15-0.231,1190.00%
2021/05/1418.124.342224.2824.30-430,635-0.01%
2021/05/1317.224.071523.9023.902.230,3380.01%
2021/05/1238.524.282524.4124.5013.529,6150.05%
2021/05/113426.543926.3726.00-528,544-0.02%
2021/05/103226.3564.126.4926.70-32.127,950-0.11%
2021/05/0710.125.600.525.8525.909.627,6880.03%
2021/05/062.125.75605.225.7025.70-603.127,753-2.17% 大賣/鉅額交易
2021/05/05626.625.45925.3925.30617.627,7102.23% 大買/鉅額交易
2021/05/0414.125.15107.425.1325.05-93.327,712-0.34% 大賣/
2021/05/0326.425.611225.8225.5014.427,3390.05%
2021/04/291926.0812.526.0726.006.527,0110.02%
2021/04/288.526.1519.326.1426.10-10.826,932-0.04%
2021/04/2717.126.38226.3026.3515.127,2060.06%
2021/04/262426.298.326.3126.5015.827,2130.06%
2021/04/2333.626.021.225.9025.9032.327,1490.12%
2021/04/226326.0338.526.1425.9524.527,2370.09%
2021/04/2145.525.6411.125.7325.7034.426,9430.13%
2021/04/2017.225.771825.7226.00-0.926,7360.00%
2021/04/193425.9440.825.9326.10-6.826,707-0.03%
2021/04/1620.124.469.324.4724.7510.926,6050.04%
2021/04/151.223.6111.123.7724.00-9.926,518-0.04%
2021/04/144.123.11783.223.2323.30-779.226,644-2.92% 大賣/鉅額交易
2021/04/132.323.40423.3123.15-1.727,103-0.01%
2021/04/12223.2551.123.3523.35-49.127,030-0.18%
2021/04/096222.9110.423.0123.0051.627,0480.19%
2021/04/080.122.653.222.6522.70-3.127,106-0.01%
2021/04/071.122.6023.422.6522.60-22.327,622-0.08%
2021/04/0600.001.522.5522.50-1.527,701-0.01%
2021/04/01222.4500.0022.40227,6180.01%
2021/03/3120.322.65422.7122.5016.327,5240.06%
2021/03/3000.003.322.5222.65-3.327,221-0.01%
2021/03/291.222.301.722.3022.35-0.527,0010.00%
2021/03/2600.0020.322.3022.25-20.326,987-0.08%
2021/03/25122.156.222.2822.30-5.227,069-0.02%
2021/03/24522.1916.222.2222.15-11.227,044-0.04%
2021/03/232021.808.621.9221.9011.426,4910.04%
2021/03/22121.60721.6621.75-626,549-0.02%
2021/03/191.221.63400.121.6021.65-398.926,777-1.49% 大賣/鉅額交易
2021/03/1840122.0011.121.9921.90389.926,8071.45% 大買/鉅額交易
2021/03/17021.800.821.9021.80-0.827,3370.00%
2021/03/160.321.8700.0021.900.327,7170.00%
2021/03/15221.93158.121.9021.90-156.127,954-0.56% 大賣/鉅額交易
2021/03/122.121.771.421.8621.900.728,2310.00%
2021/03/111.521.808.121.7621.85-6.528,344-0.02%
2021/03/101.221.806.621.7921.85-5.428,221-0.02%
2021/03/0910221.19126.121.5321.65-24.128,080-0.09% 大買/大賣/
2021/03/082.121.15121.1521.151.127,6740.00%
2021/03/05221.156.221.2021.20-4.227,675-0.02%
2021/03/047.221.162121.1021.15-13.828,230-0.05%
2021/03/03421.452.121.4921.40228,1150.01%
2021/03/021121.22721.3721.05427,9700.01%
2021/02/2629.221.300.121.7021.2529.127,9310.10%
2021/02/2526.921.907.221.8022.0019.727,5120.07%
2021/02/243.121.601321.6621.60-9.927,685-0.04%
2021/02/232.721.521221.7121.65-9.327,761-0.03%
2021/02/22221.45421.4021.30-227,624-0.01%
2021/02/19121.10121.2521.30027,9000.00%
2021/02/18221.43121.5521.40128,1570.00%
2021/02/171621.385221.3221.40-3628,116-0.13%
2021/02/05220.9017.220.9621.00-15.227,885-0.05%
2021/02/04520.700.120.8020.754.927,9840.02%
2021/02/03120.60620.8420.85-528,672-0.02%
2021/02/02120.35520.5020.65-428,927-0.01%
2021/02/01320.131419.9720.20-1128,724-0.04%
2021/01/29619.9900.0019.90628,6200.02%
2021/01/286.120.26320.2820.303.128,2970.01%
2021/01/2700.000.120.8520.65-0.128,0480.00%
2021/01/26320.7500.0020.70328,0820.01%
2021/01/25320.6800.0020.85327,9060.01%
2021/01/22620.8700.0020.75627,8600.02%
2021/01/2100.00521.0121.00-527,613-0.02%
2021/01/2058.120.87420.8020.6554.127,3140.20%
2021/01/19120.95421.2421.30-326,815-0.01%
2021/01/18220.734020.9421.00-3826,607-0.14%
2021/01/151.121.0015.120.9621.00-1426,260-0.05%
2021/01/14321.201.221.2121.201.826,0520.01%
2021/01/1314.621.374.421.4121.4010.325,6660.04%
2021/01/1212.221.471921.5421.25-6.825,327-0.03%
2021/01/1112221.84122.221.7021.90-0.224,8350.00% 大買/大賣/
2021/01/082021.1660.821.1921.35-40.824,160-0.17%
2021/01/072121.05921.0621.001223,6510.05%
2021/01/064.120.6537.120.7820.65-3323,176-0.14%
2021/01/05220.485.120.5320.55-3.122,544-0.01%
2021/01/04720.505.520.4720.451.522,5390.01%
2020/12/313920.533.820.4820.5535.222,4510.16%
2020/12/30620.411120.1920.40-522,175-0.02%
2020/12/292119.95220.0019.951921,8460.09%
2020/12/28119.75019.7019.80121,8220.00%
2020/12/25119.7500.0019.70121,8840.00%
2020/12/24119.7000.0019.75122,0200.00%
2020/12/23119.6000.0019.55122,1830.00%
2020/12/22319.781.219.7719.651.822,4250.01%
2020/12/21619.5923.519.5819.90-17.522,902-0.08%
2020/12/180.119.70119.6019.55-0.922,8500.00%
2020/12/17119.65119.7019.65023,0430.00%
2020/12/160.419.68319.7319.80-2.623,204-0.01%
2020/12/159.419.491419.6919.50-4.623,233-0.02%
2020/12/14419.87519.9519.85-123,0770.00%
2020/12/115.419.722819.7719.80-22.722,937-0.10%
2020/12/103.119.40219.5319.401.122,2350.00%
2020/12/09319.4535019.3519.45-34721,897-1.58% 大賣/鉅額交易
2020/12/0800.0051319.2019.35-51321,737-2.36% 大賣/鉅額交易
2020/12/07219.2500.0019.30221,5250.01%
2020/12/0466919.34219.4019.4066721,5043.10% 大買/鉅額交易
2020/12/03119.3500.0019.35121,5260.00%
2020/12/0200.00919.3319.40-921,737-0.04%
2020/12/0100.00119.1019.35-121,8240.00%
2020/11/3020219.20119.2019.1020122,2110.90% 大買/鉅額交易
2020/11/27619.15219.3019.30421,8630.02%
2020/11/26519.15319.1819.25222,0980.01%
2020/11/252419.21319.1519.252122,3120.09%
2020/11/24419.4315.419.4519.40-11.422,218-0.05%
2020/11/23119.25719.3919.40-621,966-0.03%
2020/11/19619.00218.9818.95421,8110.02%
2020/11/18619.014819.0019.05-4221,827-0.19%
2020/11/17418.901.318.9418.902.721,7130.01%
2020/11/162.118.807.318.7518.80-5.222,230-0.02%
2020/11/13118.5000.0018.50122,6240.00%
2020/11/121618.83218.8318.601422,6610.06%
2020/11/1119.618.9425.218.9419.05-5.622,874-0.02%
2020/11/10418.502918.5118.60-2522,416-0.11%
2020/11/09318.3300.0018.35322,1410.01%
2020/11/061718.16418.2018.301322,2560.06%
2020/11/0500.00218.2018.25-222,439-0.01%
2020/11/04118.00018.1518.15123,2730.00%
2020/11/03118.1000.0018.10123,8330.00%
2020/11/0200.001017.9018.00-1024,343-0.04%
2020/10/30117.55117.5517.75024,2980.00%
2020/10/29917.722817.7517.65-1924,420-0.08%
2020/10/28617.8700.0017.90624,6310.02%
2020/10/26118.0500.0018.05125,5330.00%
2020/10/23318.00118.0017.95226,0320.01%
2020/10/22118.1010617.9518.10-10526,257-0.40% 大賣/鉅額交易
2020/10/210.517.90317.9017.85-2.526,298-0.01%
2020/10/20117.8500.0017.85126,5900.00%
2020/10/19617.880.217.9017.805.826,6800.02%
2020/10/1500.00218.0518.00-226,843-0.01%
2020/10/1400.002.518.1518.15-2.526,907-0.01%
2020/10/1300.000.118.1518.10-0.126,9090.00%
2020/10/12218.201018.1018.20-827,287-0.03%
2020/10/08118.10418.1618.20-327,716-0.01%
2020/10/0700.00218.0518.00-227,896-0.01%
2020/10/06118.1515.318.0218.20-14.328,247-0.05%
2020/10/0500.00317.8217.85-328,399-0.01%
2020/09/30117.6500.0017.80128,6770.00%
2020/09/29117.651017.7517.65-929,032-0.03%
2020/09/281617.6900.0017.701629,4920.05%
2020/09/2500.00817.3317.30-829,702-0.03%
2020/09/244417.2629017.2117.15-24629,566-0.83% 大賣/鉅額交易
2020/09/233717.7800.0017.703729,0370.13%
2020/09/222517.84317.8017.752228,9060.08%
2020/09/212018.09218.1018.001828,7910.06%
2020/09/18218.201618.2518.30-1429,331-0.05%
2020/09/17418.3000.0018.30429,6960.01%
2020/09/16118.251118.2918.35-1030,101-0.03%
2020/09/15418.2000.0018.25430,1950.01%
2020/09/14718.2000.0018.25730,8650.02%
2020/09/111618.271018.3018.30631,1530.02%
2020/09/10718.1800.0018.30731,7790.02%
2020/09/09418.1330018.1518.20-29632,165-0.92% 大賣/鉅額交易
2020/09/081218.2500.0018.301232,5170.04%
2020/09/075818.2500.0018.255833,2070.17%
2020/09/0430618.30118.2518.2030534,1680.89% 大買/鉅額交易
2020/09/03918.532818.5918.40-1934,801-0.05%
2020/09/02818.2800.0018.30835,1080.02%
2020/09/01518.2100.0018.30535,6680.01%
2020/08/31418.311.118.4018.402.935,5870.01%
2020/08/2800.006018.3518.30-6035,766-0.17%
2020/08/27818.3500.0018.30836,1010.02%
2020/08/26418.3900.0018.40436,5800.01%
2020/08/25218.4800.0018.45236,5200.01%
2020/08/241418.45118.4018.451337,6170.03%
2020/08/213318.68718.5818.602637,7340.07%
2020/08/201018.5361418.6018.45-60437,786-1.60% 大賣/鉅額交易
2020/08/191019.0312118.9718.85-11137,438-0.30% 大賣/鉅額交易
2020/08/18218.70218.6518.75036,9670.00%
2020/08/175618.8515.118.8918.8040.937,1370.11%
2020/08/1412719.1422419.1519.10-9736,857-0.26% 大買/大賣/
2020/08/1315019.081019.1019.1014036,7190.38% 大買/鉅額交易
2020/08/1212018.96619.0419.0511436,8860.31% 大買/鉅額交易
2020/08/113319.151519.2519.151836,6450.05%
2020/08/1023419.084419.2619.1519036,6960.52% 大買/鉅額交易
2020/08/07918.864718.8618.70-3836,399-0.10%
2020/08/0652318.581718.5818.6550635,9801.41% 大買/鉅額交易
2020/08/0400.0010118.2518.20-10136,099-0.28% 大賣/鉅額交易
2020/08/031017.9500.0017.951036,3840.03%
2020/07/3162118.1700.0018.0062136,2881.71% 大買/鉅額交易
2020/07/30218.250.118.3518.351.936,2030.01%
2020/07/2910518.351818.3818.308736,1460.24% 大買/
2020/07/28317.8310117.9517.90-9836,099-0.27% 大賣/
2020/07/271017.89217.9017.80836,3350.02%
2020/07/241318.05418.1018.00936,4760.02%
2020/07/232118.2000.0018.202136,6580.06%
2020/07/2200.00518.3018.30-536,791-0.01%
2020/07/21718.2200.0018.15736,8010.02%
2020/07/2012.518.1800.0018.1512.536,7910.03%
2020/07/171118.3400.0018.301136,8790.03%
2020/07/16218.4500.0018.40237,2250.01%
2020/07/1500.00818.4618.40-836,877-0.02%
2020/07/1400.00218.4018.35-236,625-0.01%
2020/07/13118.151518.2318.30-1436,616-0.04%
2020/07/1017.117.95118.0017.9016.136,4570.04%
2020/07/096.518.10718.2518.10-0.536,5340.00%
2020/07/082018.20418.1918.101636,2290.04%
2020/07/07218.1523318.1118.15-23136,084-0.64% 大賣/鉅額交易
2020/07/063618.0000.0018.003635,6820.10%
2020/07/0200.0010117.7017.65-10135,496-0.28% 大賣/鉅額交易
2020/06/301017.5519917.6017.45-18935,840-0.53% 大賣/鉅額交易
2020/06/2921917.4600.0017.4521935,8240.61% 大買/鉅額交易
2020/06/241518.32318.4018.401235,1730.03%
2020/06/23318.1810718.2418.20-10434,964-0.30% 大賣/鉅額交易
2020/06/22218.2000.0018.20234,6060.01%
2020/06/19518.22118.3018.15434,8060.01%
2020/06/1831518.5900.0018.3531534,4250.92% 大買/鉅額交易
2020/06/17418.554218.5318.50-3834,220-0.11%
2020/06/16618.3435.418.2218.30-29.434,300-0.09%
2020/06/151218.028.718.1117.953.334,5090.01%
2020/06/124017.8242517.5617.85-38534,464-1.12% 大賣/鉅額交易
2020/06/1152618.2571018.5018.05-18434,231-0.54% 大買/大賣/鉅額交易
2020/06/1034318.4121318.3818.5013033,4180.39% 大買/大賣/鉅額交易
2020/06/0941318.18918.3918.1540433,1571.22% 大買/鉅額交易
2020/06/08618.022217.9718.05-1632,747-0.05%
2020/06/055017.501417.5117.503632,0540.11%
2020/06/0400.009717.3717.35-9731,904-0.30%
2020/06/03117.3027.317.3517.35-26.331,794-0.08%
2020/06/0215116.952316.9717.0012831,5310.41% 大買/鉅額交易
2020/06/0100.00116.5016.65-131,2910.00%
2020/05/2927416.442116.4016.2525331,0290.82% 大買/鉅額交易
2020/05/2819916.696516.5116.5013429,8620.45% 大買/鉅額交易
2020/05/27616.70216.7016.65429,8180.01%
2020/05/265416.60816.4716.604629,7310.15%
2020/05/2500.00216.2016.30-229,422-0.01%
2020/05/227016.2500.0016.157029,3330.24%
2020/05/206816.231816.2616.205028,8670.17%
2020/05/192116.25116.4516.252028,7170.07%
2020/05/153716.2900.0016.253728,2870.13%
2020/05/144016.4000.0016.304027,8820.14%
2020/05/134216.531616.5416.652627,2230.10%
2020/05/12716.545116.6116.50-4427,179-0.16%
2020/05/11716.80116.8016.70626,8130.02%
2020/05/082816.4200.0016.402826,4130.11%
2020/05/07516.4200.0016.40525,9220.02%
2020/05/062616.3800.0016.352625,7570.10%
2020/05/053016.6500.0016.553025,5860.12%
2020/05/043516.52116.5016.503425,6020.13%
2020/04/302517.07517.1017.102025,5570.08%
2020/04/292216.731016.6516.751225,2650.05%
2020/04/28316.4800.0016.40325,1490.01%
2020/04/272016.40116.3516.401925,2950.08%
2020/04/23316.10116.3016.15225,1290.01%
2020/04/22216.001015.8516.00-824,952-0.03%
2020/04/217916.34516.5516.107424,7860.30%
2020/04/20516.85516.8016.75024,5720.00%
2020/04/171817.141017.2016.85824,6040.03%
2020/04/163116.7800.0016.803124,2910.13%
2020/04/156317.1100.0017.206323,9960.26%
2020/04/145716.54816.6016.704923,7830.21%
2020/04/1300.000.116.2016.05-0.123,4150.00%
2020/04/1000.001316.2216.30-1323,370-0.06%
2020/04/091215.90315.8015.90923,0990.04%
2020/04/081015.7000.0015.701022,9640.04%
2020/04/071715.533515.7315.65-1822,853-0.08%
2020/04/061515.4300.0015.501522,6830.07%
2020/04/011515.2900.0015.301522,5050.07%
2020/03/311515.6010115.6415.55-8622,246-0.39% 大賣/
2020/03/301715.6000.0015.601721,9540.08%
2020/03/272815.94615.9216.002221,8810.10%
2020/03/26415.6900.0015.60421,4720.02%
2020/03/2511815.71115.5015.7511721,6330.54% 大買/鉅額交易
2020/03/2400.001815.3915.20-1821,202-0.08%
2020/03/232714.3300.0014.202720,9640.13%
2020/03/201214.5900.0015.251220,8250.06%
2020/03/191414.413014.3514.00-1620,143-0.08%
2020/03/18915.4300.0015.55919,6890.05%
2020/03/171115.992015.9815.60-919,341-0.05%
2020/03/16517.0500.0016.45518,6820.03%
2020/03/13916.23316.4717.40618,1470.03%
2020/03/121717.5600.0017.501717,4580.10%
2020/03/11718.44118.2518.25616,9880.04%
2020/03/10618.2600.0018.50616,9330.04%
2020/03/092818.4400.0018.402816,8270.17%
2020/03/063219.1600.0019.053216,4170.19%
2020/03/03219.10719.1719.20-515,888-0.03%
2020/03/021318.587018.8618.95-5715,716-0.36%
2020/02/273119.3800.0019.203115,8820.20%
2020/02/261119.500.919.5519.5010.115,6390.06%
2020/02/25119.7500.0019.75115,3450.01%
2020/02/241319.9200.0019.851315,3500.08%
2020/02/21220.10220.3520.25015,1970.00%
2020/02/2000.001820.3120.30-1815,082-0.12%
2020/02/1900.001120.3020.30-1114,943-0.07%
2020/02/173620.0700.0020.153614,9580.24%
2020/02/121920.1400.0020.051914,9520.13%
2020/02/111220.3000.0020.301214,8590.08%
2020/02/1000.00420.3020.40-414,778-0.03%
2020/02/0500.00420.0520.20-414,693-0.03%
2020/02/04319.700.220.0520.052.814,5720.02%
2020/01/31319.55119.8519.70214,0920.01%
2020/01/30419.5800.0019.35413,8760.03%
2020/01/1700.005020.4820.50-5013,123-0.38%
2020/01/15120.3000.0020.40113,1570.01%
2020/01/1300.002.120.1020.20-2.112,868-0.02%
2020/01/10120.0000.0020.10113,1430.01%
2020/01/085019.7500.0019.805013,1730.38%
2020/01/06320.0000.0019.95313,2180.02%
2019/12/2400.00220.3020.30-213,595-0.01%
2019/12/2000.00420.2420.35-413,634-0.03%
2019/12/1800.000.720.0520.15-0.713,281-0.01%
2019/12/1600.00120.2020.05-113,420-0.01%
2019/12/1300.00220.2020.25-213,263-0.02%
2019/12/1200.00119.8519.85-112,993-0.01%
2019/12/1100.00019.9519.95012,8570.00%
2019/12/0300.00119.8519.90-113,581-0.01%
2019/11/2700.00220.0020.05-214,183-0.01%
2019/11/2500.00119.8519.90-114,159-0.01%
2019/11/2100.000.519.7519.75-0.514,7540.00%
2019/11/1800.00319.9320.00-315,172-0.02%
2019/11/1300.001019.8519.80-1016,101-0.06%
2019/11/1200.00319.8719.90-316,214-0.02%
2019/11/0800.00119.9019.90-116,395-0.01%
2019/11/071.219.8700.0019.951.216,6740.01%
2019/11/0600.00219.9019.95-216,723-0.01%
2019/11/0500.00719.5719.60-716,526-0.04%
2019/10/3100.006.719.1319.05-6.716,643-0.04%
2019/10/3000.00019.0019.10016,6650.00%
2019/10/2900.00119.0019.00-116,710-0.01%
2019/10/28519.0000.0018.95516,6260.03%
2019/10/2400.00119.0019.00-116,786-0.01%
2019/10/2200.00119.0019.00-116,851-0.01%
2019/10/210.118.85118.9518.90-0.916,876-0.01%
2019/10/160.118.7500.0018.750.116,2640.00%
2019/10/1400.001018.5018.65-1016,557-0.06%
2019/10/0400.0012.118.3018.25-12.116,352-0.07%
2019/10/03118.1500.0018.15116,3790.01%
2019/10/0100.008518.4518.60-8516,207-0.52%
2019/09/27118.50018.5018.50116,0050.01%
2019/09/2500.003018.7018.70-3016,129-0.19%
2019/09/2400.00218.7518.75-216,434-0.01%
2019/09/23118.8000.0018.85116,5490.01%
2019/09/19119.0000.0019.00116,3320.01%
2019/09/18119.1000.0019.15116,4060.01%
2019/09/161019.0000.0019.101016,6450.06%
2019/09/118519.0500.0019.108517,3610.49%
2019/09/1000.00519.0719.15-517,333-0.03%
2019/09/0900.001518.8219.00-1517,152-0.09%
2019/09/0600.005.218.6518.65-5.216,864-0.03%
2019/09/051018.4500.0018.451016,8790.06%
2019/09/02218.0000.0018.30216,7550.01%
2019/08/30117.9000.0018.05116,9490.01%
2019/08/2800.001.118.1018.10-1.116,355-0.01%
2019/08/2300.00118.6018.50-116,272-0.01%
2019/08/2200.0012.318.4018.50-12.316,138-0.08%
2019/08/20818.21318.5218.50516,5170.03%
2019/08/19218.051218.1018.00-1016,026-0.06%
2019/08/1600.00217.6017.60-215,940-0.01%
2019/08/1500.001017.3517.40-1015,756-0.06%
2019/08/13517.2900.0017.15515,8670.03%
2019/08/0800.000.217.2517.20-0.215,5670.00%
2019/08/07116.8500.0017.00115,5670.01%
2019/08/06316.9000.0016.85315,6090.02%
2019/08/02417.1300.0017.05415,4860.03%
2019/07/31517.5000.0017.50515,2570.03%
2019/07/30317.7500.0017.75315,3600.02%
2019/07/25317.5500.0017.45315,5680.02%
2019/07/1700.0011.117.5517.70-11.115,543-0.07%
2019/07/161617.5400.0017.601615,3630.10%
2019/07/1200.00218.0018.05-215,077-0.01%
2019/07/0400.00117.9017.95-115,482-0.01%
2019/07/0300.00117.8017.75-115,651-0.01%
2019/07/022.118.0000.0017.852.115,7040.01%
2019/07/01118.9000.0018.95115,7170.01%
2019/06/281118.6500.0018.651115,3980.07%
2019/06/27518.8500.0018.85515,2220.03%
2019/06/2400.000.318.8018.90-0.315,6140.00%
2019/06/2000.002118.8018.85-2115,364-0.14%
2019/06/1900.001218.5518.60-1215,201-0.08%
2019/06/12217.95118.0017.95115,5280.01%
2019/06/0600.008.217.9918.05-8.215,933-0.05%
2019/06/0400.00117.8017.75-115,756-0.01%
2019/06/0300.003.217.9017.95-3.215,956-0.02%
2019/05/31217.45417.7017.75-215,917-0.01%
2019/05/28817.3000.0017.30816,5890.05%
2019/05/27117.4000.0017.40116,3500.01%
2019/05/2300.00217.5017.50-216,663-0.01%
2019/05/21117.4500.0017.45116,9860.01%
2019/05/20217.3000.0017.40216,6620.01%
2019/05/1600.000.117.3017.30-0.116,8200.00%
2019/05/0900.00517.7517.55-517,966-0.03%
2019/05/0700.000.718.0018.00-0.718,0970.00%
2019/04/3000.000.517.8017.90-0.518,3940.00%
2019/04/2600.00217.8017.85-218,620-0.01%
2019/04/171017.801.217.9117.908.820,3180.04%
2019/04/0900.000.317.8017.80-0.320,5260.00%
2019/04/0800.000.217.7017.65-0.220,4070.00%
2019/03/2600.002517.5017.55-2520,313-0.12%
2019/03/21117.603017.6017.65-2920,848-0.14%
2019/03/1300.002.317.8617.90-2.321,249-0.01%
2019/03/1100.00117.4017.45-121,4440.00%
2019/03/0700.001.417.6017.60-1.422,474-0.01%
2019/03/0600.00517.5517.50-522,415-0.02%
2019/03/0500.00150.217.3517.45-150.222,413-0.67% 大賣/鉅額交易
2019/03/04317.2000.0017.20322,1930.01%
2019/02/25517.3500.0017.40521,6080.02%
2019/02/2200.00317.3017.35-321,719-0.01%
2019/02/21217.1000.0017.10221,5960.01%
2019/02/2000.00217.1017.15-221,475-0.01%
2019/02/1800.006.417.1117.15-6.421,766-0.03%
2019/02/1300.00416.9817.05-421,736-0.02%
2019/02/1200.003016.9017.00-3021,537-0.14%
2019/01/3000.00117.0017.00-121,2460.00%
2019/01/2900.000.516.8516.95-0.520,9480.00%
2019/01/2800.00416.8516.95-420,879-0.02%
2019/01/2500.002216.8016.75-2220,816-0.11%
2019/01/2400.00516.8016.80-520,738-0.02%
2019/01/235016.6000.0016.555020,5900.24%
2019/01/2200.00216.5016.50-220,268-0.01%
2019/01/2100.00616.5016.50-620,205-0.03%
2019/01/1600.00116.1516.25-120,2070.00%
2019/01/15116.000.616.1516.150.420,4730.00%
2019/01/1400.002015.8015.80-2020,004-0.10%
2019/01/0900.00215.8015.70-219,793-0.01%
2019/01/0800.00215.5515.55-219,514-0.01%
2019/01/0700.001015.5015.50-1019,678-0.05%
2019/01/030.215.103015.0815.10-29.820,560-0.14%
2018/12/2800.001915.4515.45-1920,864-0.09%
2018/12/211415.0000.0015.101421,4530.07%
2018/12/20115.252015.3515.15-1921,459-0.09%
2018/12/175015.35115.3515.304921,7830.22%
2018/12/14315.3500.0015.45321,8610.01%
2018/12/10415.1000.0015.10421,5930.02%
2018/12/061515.1500.0015.201521,4800.07%
2018/12/045015.6500.0015.655021,1540.24%
2018/12/035015.7500.0015.705020,7260.24%
2018/11/211015.4000.0015.401019,6350.05%
2018/11/2000.00615.5015.55-619,500-0.03%
2018/11/1900.00215.8015.80-219,488-0.01%
2018/11/1600.00215.7015.75-219,509-0.01%
2018/11/1500.00415.7315.75-419,599-0.02%
2018/11/14215.5000.0015.60219,5500.01%
2018/11/131115.4000.0015.401119,6990.06%
2018/11/092115.410.315.5515.5520.720,8610.10%
2018/11/0800.00715.5515.60-721,199-0.03%
2018/11/0700.00315.5515.55-321,586-0.01%
2018/11/0600.00515.4515.40-521,784-0.02%
2018/11/05515.1000.0015.35522,3110.02%
2018/11/0200.00715.1315.20-723,951-0.03%
2018/10/2600.00114.6014.55-126,9180.00%
2018/10/250.214.5500.0014.550.227,0900.00%
2018/10/2200.006014.9515.00-6027,056-0.22%
2018/10/19314.70314.9514.80027,1470.00%
2018/10/17514.75214.7514.70327,0760.01%
2018/10/161014.5100.0014.551027,0570.04%
2018/10/151214.529014.6014.55-7827,120-0.29%
2018/10/1200.002015.0514.95-2026,810-0.07%
2018/10/112015.26115.6514.951926,4820.07%
2018/10/08516.0000.0016.05525,5380.02%
2018/10/05515.7513415.8615.80-12925,297-0.51% 大賣/鉅額交易
2018/10/04515.9000.0015.90525,0550.02%
2018/10/031516.071516.0516.10024,9000.00%
2018/10/02516.00516.1016.10024,9360.00%
2018/10/015016.1000.0016.105024,8580.20%
2018/09/280.216.055316.1116.10-52.825,050-0.21%
2018/09/2700.00134.316.2816.30-134.324,884-0.54% 大賣/鉅額交易
2018/09/2618015.9000.0015.9518024,8140.73% 大買/鉅額交易
2018/09/215015.805315.7816.00-325,284-0.01%
2018/09/201015.50615.4715.50424,7380.02%
2018/09/1910015.293.415.4915.5096.624,6210.39%
2018/09/17215.2000.0015.25224,5300.01%
2018/09/1200.000.215.2015.20-0.224,9090.00%
2018/09/1100.00615.2015.25-624,853-0.02%
2018/09/06814.95214.9515.05626,1370.02%
2018/08/2700.002115.4515.50-2126,839-0.08%
2018/08/2400.00515.4015.50-526,863-0.02%
2018/08/232215.5900.0015.502227,4250.08%
2018/08/2200.00115.5015.50-127,7410.00%
2018/08/2100.000.215.2015.25-0.227,4120.00%
2018/08/20615.105015.1115.20-4427,347-0.16%
2018/08/171015.355615.3615.25-4627,196-0.17%
2018/08/1600.0017315.0315.10-17326,529-0.65% 大賣/鉅額交易
2018/08/154015.136515.1515.20-2526,212-0.10%
2018/08/146014.972115.1015.203925,9890.15%
2018/08/13115.007515.0514.90-7425,523-0.29%
2018/08/1000.003215.4515.40-3225,240-0.13%
2018/08/09315.472615.3315.45-2324,744-0.09%
2018/08/082415.134515.0515.15-2123,151-0.09%
2018/08/0710414.3613014.5814.55-2621,797-0.12% 大買/大賣/
2018/08/0600.0017.514.2514.35-17.521,338-0.08%
2018/08/0300.00214.0014.10-220,996-0.01%
2018/08/029013.80214.0013.808820,5100.43%
2018/08/0100.00214.0014.05-220,569-0.01%
2018/07/3000.00313.7013.70-319,896-0.02%
2018/07/26113.65313.7513.75-220,292-0.01%
2018/07/2300.00513.5013.50-521,033-0.02%
2018/07/20513.401013.5013.50-521,495-0.02%
2018/07/17513.4500.0013.40521,9660.02%
2018/07/120.413.3500.0013.350.422,4150.00%
2018/07/101013.3000.0013.251022,4970.04%
2018/07/09113.15613.1513.15-522,563-0.02%
2018/07/051513.0200.0013.001522,9270.07%
2018/07/041713.127013.1513.10-5323,519-0.23%
2018/07/0300.0043113.6313.55-43123,586-1.83% 大賣/鉅額交易
2018/07/02213.8828013.9713.85-27823,059-1.21% 大賣/鉅額交易
2018/06/29213.853813.9313.90-3623,053-0.16%
2018/06/2800.00213.8013.75-222,879-0.01%
2018/06/27213.7500.0013.70222,8490.01%
2018/06/26313.8000.0013.75322,8290.01%
2018/06/25213.8500.0013.85222,7430.01%
2018/06/22413.90113.9014.00322,8210.01%
2018/06/211513.9300.0013.901522,5950.07%
2018/06/19213.8300.0013.80223,0290.01%
2018/06/15214.1000.0014.15222,4670.01%
2018/06/142.714.1300.0014.002.722,2390.01%
2018/06/1200.00314.6014.55-322,322-0.01%
2018/06/08114.60514.5514.60-422,143-0.02%
2018/06/0700.00214.5514.50-222,085-0.01%
2018/06/06514.60214.4014.45322,1840.01%
2018/06/05514.1500.0014.25521,7390.02%
2018/05/30613.8300.0013.75620,8980.03%
2018/05/29214.1000.0014.10221,0780.01%
2018/05/28514.2500.0014.20521,0490.02%
2018/05/25614.2500.0014.25621,2530.03%
2018/05/24414.340.414.3014.303.621,4070.02%
2018/05/2300.000.514.3514.35-0.521,5850.00%
2018/05/2200.00114.5014.50-121,7130.00%
2018/05/1800.001314.5014.40-1322,111-0.06%
2018/05/1700.001214.4514.45-1222,276-0.05%
2018/05/1400.001014.4514.45-1023,434-0.04%
2018/05/11514.4000.0014.40523,7410.02%
2018/05/10914.272014.2514.25-1123,726-0.05%
2018/05/04114.2500.0014.15123,5730.00%
2018/05/0200.0028.514.5214.55-28.523,338-0.12%
2018/04/3000.00114.1514.20-123,0950.00%
2018/04/2700.001514.2214.25-1523,192-0.06%
2018/04/2600.00214.1514.15-223,079-0.01%
2018/04/2500.001013.8513.85-1022,810-0.04%
2018/04/1900.00413.8013.85-423,570-0.02%
2018/04/12313.72913.8013.80-624,716-0.02%
2018/04/11613.78313.8513.75324,7420.01%
2018/04/101013.50813.7313.80224,4280.01%
2018/04/0200.00513.5013.45-523,669-0.02%
2018/03/3100.00413.4513.35-423,482-0.02%
2018/03/30213.4000.0013.35223,4520.01%
2018/03/29713.29213.3513.35523,4400.02%
2018/03/2700.000.113.5013.55-0.123,1500.00%
2018/03/23513.401613.4013.50-1122,980-0.05%
2018/03/2200.00913.5513.60-922,837-0.04%
2018/03/2100.00113.4513.45-122,5170.00%
2018/03/201013.3500.0013.401022,8950.04%
2018/03/19313.45513.5013.45-222,910-0.01%
2018/03/1600.00413.4513.55-422,841-0.02%
2018/03/15213.3500.0013.35222,2110.01%
2018/03/13613.38113.3513.40522,3370.02%
2018/03/12913.346.113.2713.402.922,3910.01%
2018/03/09213.1000.0013.15222,4600.01%
2018/03/0700.00213.0513.05-222,944-0.01%
2018/03/05313.0000.0013.00323,6880.01%
2018/03/02812.9500.0012.95823,5850.03%
2018/02/27113.25213.3513.15-122,7710.00%
2018/02/2600.00613.3513.25-623,042-0.03%
2018/02/23213.2000.0013.25223,0270.01%
2018/02/21613.15113.2013.20523,8510.02%
2018/02/12813.0700.0013.05823,9150.03%
2018/02/09512.9500.0012.95523,7610.02%
2018/02/0800.00213.1013.15-223,517-0.01%
2018/02/071213.10413.2513.05823,3570.03%
2018/02/061413.0452012.9512.90-50623,292-2.17% 大賣/鉅額交易
2018/02/051913.62213.6013.601722,8180.07%
2018/02/02713.8900.0013.90722,3380.03%
2018/02/01513.950.613.9513.954.422,2720.02%
2018/01/311313.9200.0014.001322,1060.06%
2018/01/30314.0510914.1414.05-10621,906-0.48% 大賣/鉅額交易
2018/01/265014.1100.0014.205021,6960.23%
2018/01/2500.00214.1514.20-221,596-0.01%
2018/01/24314.10014.1514.15321,4710.01%
2018/01/234014.2800.0014.354021,2970.19%
2018/01/22214.3000.0014.25221,1970.01%
2018/01/19514.251914.2714.30-1421,219-0.07%
2018/01/185414.30614.3914.254821,0240.23%
2018/01/17514.25114.3014.30420,7780.02%
2018/01/165014.20214.2514.204820,4390.23%
2018/01/157514.303114.2714.254420,3260.22%
2018/01/1200.00214.2014.15-219,863-0.01%
2018/01/1100.00214.0014.00-219,325-0.01%
2018/01/1000.001014.0513.95-1019,320-0.05%
2018/01/09113.95213.9513.95-118,910-0.01%
2018/01/081014.00514.0014.05518,8130.03%
2018/01/04313.900.113.9013.852.918,6230.02%
2018/01/0300.00113.9513.95-118,758-0.01%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－16天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－16天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－17天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章