台新金 (2887)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	121.2	18.40	121	18.45	18.40	0.2	19,205	0.00%	大買/大賣/
2024/05/30	66	18.27	41.1	18.40	18.25	24.9	18,493	0.13%
2024/05/29	130.6	18.34	0	0.00	18.30	130.6	18,366	0.71%	大買/鉅額交易
2024/05/28	19	18.56	1.9	18.60	18.60	17.1	18,106	0.09%
2024/05/27	48.1	18.53	0	0.00	18.50	48.1	18,210	0.26%
2024/05/24	15.3	18.67	0	0.00	18.60	15.3	18,198	0.08%
2024/05/23	21	18.70	10	18.70	18.70	11	18,108	0.06%
2024/05/22	5	18.80	0	0.00	18.90	5	18,049	0.03%
2024/05/21	23.2	18.89	11	18.85	18.85	12.2	17,948	0.07%
2024/05/20	20.2	18.95	3.2	18.90	19.00	17	17,795	0.10%
2024/05/17	7	18.80	10.2	18.85	18.90	-3.2	17,642	-0.02%
2024/05/16	14	18.72	8	18.76	18.80	6	17,596	0.03%
2024/05/15	38	18.71	0.6	18.80	18.70	37.4	17,380	0.21%
2024/05/14	34	18.74	1	18.65	18.70	33	17,401	0.19%
2024/05/13	10.7	18.70	3	18.70	18.80	7.7	17,431	0.04%
2024/05/10	1	18.60	34.5	18.70	18.80	-33.5	17,250	-0.19%
2024/05/09	9	18.58	4	18.58	18.50	5	17,114	0.03%
2024/05/08	0	0.00	6.2	18.63	18.70	-6.2	17,073	-0.04%
2024/05/07	30.5	18.65	4	18.59	18.70	26.5	17,091	0.15%
2024/05/06	17	18.64	6.4	18.65	18.80	10.6	16,864	0.06%
2024/05/03	10	18.33	7.2	18.36	18.35	2.8	16,341	0.02%
2024/05/02	2	18.05	9	18.15	18.05	-7	15,614	-0.04%
2024/04/30	2	18.10	26	18.08	17.95	-24	15,503	-0.15%
2024/04/29	6	17.83	5	17.91	17.85	1	15,211	0.01%
2024/04/26	0.4	17.65	3	17.60	17.60	-2.6	14,926	-0.02%
2024/04/25	5	17.55	5	17.55	17.45	0	15,025	0.00%
2024/04/24	35.1	17.74	6	17.65	17.65	29.1	15,211	0.19%
2024/04/22	1	17.65	0	0.00	17.65	1	15,962	0.01%
2024/04/19	11.5	17.33	0	0.00	17.35	11.5	15,924	0.07%
2024/04/18	1.1	17.60	6	17.65	17.60	-4.9	15,600	-0.03%
2024/04/17	14	17.61	0	0.00	17.55	14	15,465	0.09%
2024/04/16	27.9	17.55	0	0.00	17.40	27.9	15,357	0.18%
2024/04/15	5	17.86	41.1	17.85	17.85	-36.1	14,865	-0.24%
2024/04/12	8.1	17.93	5.1	17.90	17.90	3	14,797	0.02%
2024/04/11	1	18.05	1	18.00	18.00	0	14,551	0.00%
2024/04/10	2.4	18.06	47	18.07	18.10	-44.6	14,512	-0.31%
2024/04/09	0.3	18.10	13	18.13	18.10	-12.7	14,490	-0.09%
2024/04/08	1.1	17.92	0	0.00	18.05	1.1	14,371	0.01%
2024/04/03	10.1	17.94	0	0.00	17.90	10.1	14,267	0.07%
2024/04/02	0.7	18.10	2.5	18.10	18.05	-1.8	14,268	-0.01%
2024/03/29	3	18.00	0	0.00	18.00	3	14,282	0.02%
2024/03/28	3	17.95	0.3	18.00	17.95	2.7	14,097	0.02%
2024/03/27	2	18.03	0	0.00	18.05	2	14,000	0.01%
2024/03/26	2	18.00	7	18.00	18.05	-5	14,045	-0.04%
2024/03/25	0	0.00	16	18.00	17.95	-16	14,023	-0.11%
2024/03/22	5.4	18.00	3	18.05	18.05	2.4	14,188	0.02%
2024/03/21	3	18.05	2.3	18.04	18.05	0.7	14,184	0.00%
2024/03/20	5	17.86	0	0.00	17.85	5	14,344	0.03%
2024/03/19	7.1	17.91	10	17.90	17.90	-2.9	14,461	-0.02%
2024/03/18	2.3	18.06	0	0.00	18.10	2.3	14,282	0.02%
2024/03/15	24	17.96	16.5	18.07	18.15	7.5	14,187	0.05%
2024/03/14	16.2	18.13	39.2	18.15	18.20	-23	13,639	-0.17%
2024/03/13	5	17.90	0.2	17.88	17.95	4.8	13,230	0.04%
2024/03/12	6.1	17.89	0	0.00	17.90	6.1	13,031	0.05%
2024/03/11	15.4	17.82	0	0.00	17.80	15.4	12,987	0.12%
2024/03/08	5	17.80	1.7	17.75	17.85	3.3	12,960	0.03%
2024/03/07	8	17.70	1.1	17.70	17.70	6.9	12,762	0.05%
2024/03/06	0.1	17.70	4.8	17.70	17.70	-4.7	12,726	-0.04%
2024/03/05	11.6	17.35	4	17.35	17.30	7.6	12,922	0.06%
2024/03/04	1	17.35	1	17.40	17.35	0	12,936	0.00%
2024/03/01	0.3	17.43	2.6	17.37	17.35	-2.2	13,014	-0.02%
2024/02/29	43	17.24	11.2	17.30	17.40	31.9	12,970	0.25%
2024/02/27	1.3	17.26	0	0.00	17.25	1.3	12,722	0.01%
2024/02/26	3.8	17.27	1	17.30	17.25	2.8	12,521	0.02%
2024/02/23	5.7	17.34	218	17.30	17.30	-212.3	12,491	-1.70%	大賣/鉅額交易
2024/02/22	3	17.38	1.9	17.44	17.40	1.1	12,768	0.01%
2024/02/21	1	17.35	5.7	17.39	17.45	-4.7	12,805	-0.04%
2024/02/20	1	17.35	20	17.35	17.35	-19	12,877	-0.15%
2024/02/19	2.2	17.30	104	17.33	17.35	-101.8	12,892	-0.79%	大賣/鉅額交易
2024/02/16	7.9	17.20	0.5	17.20	17.15	7.4	13,054	0.06%
2024/02/15	3	17.25	4.4	17.19	17.15	-1.4	12,978	-0.01%
2024/02/05	2.5	17.14	78	17.15	17.10	-75.5	12,700	-0.59%
2024/02/02	39.3	17.25	29	17.20	17.20	10.3	12,592	0.08%
2024/02/01	0.1	17.24	2.2	17.25	17.25	-2.1	12,547	-0.02%
2024/01/31	2.3	17.15	0	0.00	17.15	2.3	12,472	0.02%
2024/01/30	0.1	17.21	0	0.00	17.15	0.1	12,405	0.00%
2024/01/29	1.1	17.35	5.3	17.40	17.35	-4.2	12,384	-0.03%
2024/01/26	2	17.35	0	0.00	17.40	2	12,414	0.02%
2024/01/25	1	17.25	0.1	17.25	17.20	0.9	12,448	0.01%
2024/01/24	0	17.20	0	0.00	17.20	0	12,455	0.00%
2024/01/23	6.5	17.09	6	17.10	17.05	0.5	12,547	0.00%
2024/01/22	29.6	17.04	1	17.05	17.00	28.6	12,592	0.23%
2024/01/19	6.1	17.05	12	17.15	17.10	-5.9	12,352	-0.05%
2024/01/18	12	17.03	0	0.00	17.00	12	12,316	0.10%
2024/01/17	35.6	17.09	5	17.18	17.00	30.6	12,096	0.25%
2024/01/16	21.1	17.34	1	17.30	17.30	20.1	11,685	0.17%
2024/01/15	13.1	17.65	0.6	17.70	17.60	12.5	11,373	0.11%
2024/01/12	44	17.70	15	17.70	17.65	29	11,592	0.25%
2024/01/11	20.1	17.80	22	17.80	17.80	-1.9	11,521	-0.02%
2024/01/10	24	17.89	20	17.90	17.80	4	11,572	0.03%
2024/01/09	20.2	17.95	20.5	17.95	17.85	-0.3	11,616	0.00%
2024/01/08	0	18.00	3	18.00	17.95	-3	11,642	-0.03%
2024/01/05	3.1	17.85	2	17.95	17.85	1.1	11,664	0.01%
2024/01/03	2.1	17.83	0	0.00	17.85	2.1	12,183	0.02%
2024/01/02	1.4	18.00	0.4	18.05	18.05	1	12,114	0.01%
2023/12/29	0.3	18.05	0	0.00	18.10	0.3	12,174	0.00%
2023/12/28	1	17.95	9	18.03	18.10	-8	12,355	-0.06%
2023/12/27	0	17.95	0	0.00	17.95	0	12,236	0.00%
2023/12/26	0	0.00	13	17.90	17.90	-13	12,182	-0.11%
2023/12/25	1	17.70	0	0.00	17.80	1	12,226	0.01%
2023/12/22	3	17.70	0	0.00	17.75	3	12,341	0.02%
2023/12/21	4	17.66	4.1	17.75	17.75	-0.1	12,393	0.00%
2023/12/20	16.1	17.73	2	17.80	17.70	14.1	12,352	0.11%
2023/12/19	14	17.74	10	17.74	17.75	4	12,298	0.03%
2023/12/18	0.2	17.90	0	0.00	17.85	0.2	12,356	0.00%
2023/12/15	29	17.91	1	17.95	17.85	28	12,346	0.23%
2023/12/14	0	0.00	0	18.05	18.10	0	11,974	0.00%
2023/12/13	5	17.90	0	0.00	17.95	5	11,809	0.04%
2023/12/12	0.3	17.95	0	0.00	18.00	0.3	12,162	0.00%
2023/12/11	1	17.90	5.4	17.88	18.00	-4.3	12,318	-0.04%
2023/12/08	3.7	17.93	0	0.00	17.90	3.7	12,307	0.03%
2023/12/07	2	17.90	0.7	18.00	18.00	1.3	12,294	0.01%
2023/12/06	1.1	17.95	1	18.00	18.00	0.1	12,337	0.00%
2023/12/05	1	17.95	1	17.90	17.90	0	12,315	0.00%
2023/12/04	1	18.00	1	18.10	18.00	0	12,347	0.00%
2023/12/01	50	18.01	46	18.13	18.00	4	12,427	0.03%
2023/11/30	1	18.20	7	18.13	18.30	-6	12,330	-0.05%
2023/11/29	0	0.00	1.1	18.15	18.05	-1.1	11,815	-0.01%
2023/11/28	6	18.10	3	18.13	18.15	3	11,684	0.03%
2023/11/27	0	0.00	0.6	18.15	18.05	-0.6	11,840	-0.01%
2023/11/22	1.3	18.15	0	0.00	18.10	1.3	12,042	0.01%
2023/11/21	5.3	18.15	10	18.23	18.30	-4.7	12,090	-0.04%
2023/11/20	1.1	17.95	11.4	17.97	18.05	-10.3	11,794	-0.09%
2023/11/17	0.4	18.04	5	18.05	18.00	-4.6	11,754	-0.04%
2023/11/16	0.3	17.97	2.1	18.02	18.05	-1.8	11,635	-0.02%
2023/11/15	0.1	17.90	79	17.95	18.00	-78.9	11,566	-0.68%
2023/11/14	0.2	17.80	3.2	17.80	17.85	-3	11,403	-0.03%
2023/11/13	1.1	17.70	0	0.00	17.80	1.1	11,644	0.01%
2023/11/10	6	17.76	0	0.00	17.70	6	11,971	0.05%
2023/11/09	0	0.00	8	17.79	17.75	-8	12,118	-0.07%
2023/11/08	0.2	17.82	12.6	17.80	17.85	-12.4	12,371	-0.10%
2023/11/07	4	17.83	0	0.00	17.80	4	12,486	0.03%
2023/11/06	0	0.00	0.1	17.85	17.85	-0.1	12,560	0.00%
2023/11/03	1.1	17.65	14	17.69	17.65	-12.9	12,458	-0.10%
2023/11/02	0	17.48	7	17.43	17.55	-7	12,514	-0.06%
2023/11/01	2.3	17.20	2	17.15	17.25	0.3	12,486	0.00%
2023/10/31	14.4	17.22	0	0.00	17.25	14.4	12,588	0.11%
2023/10/30	27	17.31	15	17.30	17.35	12	12,795	0.09%
2023/10/27	1	17.50	0	0.00	17.45	1	12,687	0.01%
2023/10/26	18	17.45	20.3	17.50	17.40	-2.3	12,998	-0.02%
2023/10/25	10.4	17.55	22	17.56	17.60	-11.6	13,029	-0.09%
2023/10/24	34.6	17.52	0	17.60	17.60	34.6	13,323	0.26%
2023/10/23	11.2	17.60	6.3	17.61	17.60	4.8	13,889	0.03%
2023/10/20	19.1	17.52	0	0.00	17.75	19.1	14,553	0.13%
2023/10/19	2	17.80	2.2	17.83	17.80	-0.2	14,648	0.00%
2023/10/18	1	17.85	0	0.00	17.90	1	14,787	0.01%
2023/10/17	0.2	17.85	0	0.00	17.85	0.2	14,959	0.00%
2023/10/16	0	0.00	2	17.90	17.90	-2	15,150	-0.01%
2023/10/13	0.6	17.94	0	0.00	17.90	0.6	15,439	0.00%
2023/10/12	0	0.00	25	17.94	18.00	-25	15,603	-0.16%
2023/10/11	7	17.70	20	17.75	17.80	-13	15,620	-0.08%
2023/10/06	1	17.85	2.5	17.76	17.75	-1.5	15,340	-0.01%
2023/10/05	14	17.64	3	17.70	17.65	11	15,440	0.07%
2023/10/04	30.4	17.57	0	0.00	17.60	30.4	15,467	0.20%
2023/10/03	12.2	17.80	2.2	17.76	17.80	10	15,401	0.06%
2023/10/02	10.2	17.88	0	0.00	17.85	10.2	15,831	0.06%
2023/09/28	0	0.00	4	17.93	17.90	-4	16,289	-0.02%
2023/09/27	5	17.80	0	0.00	17.90	5	16,292	0.03%
2023/09/26	10	17.80	1.3	17.80	17.80	8.7	16,234	0.05%
2023/09/25	25	17.85	0	0.00	17.85	25	16,194	0.15%
2023/09/22	2	17.73	0.6	17.85	17.75	1.4	16,425	0.01%
2023/09/21	25.9	17.76	0	0.00	17.80	25.9	16,478	0.16%
2023/09/20	0	0.00	3.8	18.05	18.00	-3.8	16,294	-0.02%
2023/09/19	1.1	18.10	0.5	18.15	18.10	0.6	16,307	0.00%
2023/09/18	15.4	18.20	16.6	18.19	18.20	-1.2	16,455	-0.01%
2023/09/15	0	0.00	1	18.10	18.30	-1	16,608	-0.01%
2023/09/14	2	17.90	3	17.98	18.15	-1	16,338	-0.01%
2023/09/13	14.6	17.80	0	0.00	17.80	14.6	16,301	0.09%
2023/09/12	0.1	17.85	2	17.80	17.85	-1.9	16,570	-0.01%
2023/09/11	1.7	17.74	0	0.00	17.75	1.7	16,623	0.01%
2023/09/08	5.5	17.71	0.1	17.85	17.75	5.5	16,706	0.03%
2023/09/07	3.4	17.77	0	0.00	17.75	3.4	16,902	0.02%
2023/09/06	8.4	17.85	2	17.80	17.85	6.4	17,075	0.04%
2023/09/05	5.1	17.98	0	0.00	17.95	5.1	17,214	0.03%
2023/09/04	0	18.05	6.4	18.00	18.00	-6.4	17,298	-0.04%
2023/09/01	0.2	18.00	0.1	18.03	17.90	0.1	17,433	0.00%
2023/08/31	2.2	17.82	2	18.05	17.80	0.2	17,611	0.00%
2023/08/30	5	18.10	39	18.10	18.05	-34	17,572	-0.19%
2023/08/29	1.4	17.96	2.4	17.96	17.95	-1.1	17,659	-0.01%
2023/08/28	7	17.84	15	17.87	17.80	-8	17,779	-0.04%
2023/08/25	6.3	17.80	1.3	17.85	17.75	5.1	18,306	0.03%
2023/08/24	0.5	17.85	3	17.83	17.80	-2.5	18,424	-0.01%
2023/08/22	6.1	17.80	0	0.00	17.80	6.1	18,493	0.03%
2023/08/21	2.1	17.83	2	17.75	17.80	0.1	18,684	0.00%
2023/08/18	5	17.55	0	0.00	17.65	5	18,774	0.03%
2023/08/17	7.6	17.50	2	17.60	17.60	5.6	18,912	0.03%
2023/08/16	21.6	17.65	2	17.55	17.65	19.6	18,805	0.10%
2023/08/15	13.2	17.99	280.8	18.00	17.90	-267.6	18,815	-1.42%	大賣/鉅額交易
2023/08/14	3.1	18.12	3	18.18	18.10	0	18,946	0.00%
2023/08/11	1.1	18.35	1.1	18.35	18.35	0	19,084	0.00%
2023/08/10	7.7	18.24	0.5	18.35	18.20	7.2	19,166	0.04%
2023/08/09	5	18.20	12.3	18.26	18.30	-7.3	19,246	-0.04%
2023/08/08	3	18.18	0	0.00	18.15	3	19,430	0.02%
2023/08/07	30.7	18.31	1	18.30	18.30	29.7	19,599	0.15%
2023/08/04	6.6	18.19	2	18.15	18.20	4.6	19,726	0.02%
2023/08/02	7.2	18.22	17	18.18	18.20	-9.9	19,825	-0.05%
2023/08/01	0.2	18.35	10	18.33	18.35	-9.9	20,109	-0.05%
2023/07/31	6	18.35	10	18.30	18.25	-4	20,128	-0.02%
2023/07/28	3	18.28	0	0.00	18.30	3	19,804	0.02%
2023/07/27	25.2	18.30	6	18.30	18.35	19.2	19,669	0.10%
2023/07/26	16.5	18.35	6.2	18.37	18.40	10.3	19,388	0.05%
2023/07/25	55	19.22	105.3	19.25	19.30	-50.3	18,844	-0.27%	大賣/
2023/07/24	15.3	19.17	3	19.15	19.15	12.3	18,061	0.07%
2023/07/21	3.1	19.25	1	19.20	19.25	2.1	17,763	0.01%
2023/07/20	8	19.30	0	0.00	19.35	8	17,628	0.05%
2023/07/19	7	19.34	53.2	19.33	19.25	-46.2	17,394	-0.27%
2023/07/18	7	19.33	23	19.37	19.40	-16	17,223	-0.09%
2023/07/17	6	19.11	176	19.15	19.20	-170	16,966	-1.00%	大賣/鉅額交易
2023/07/14	3	18.97	61	19.02	19.05	-58	16,817	-0.34%
2023/07/13	113	18.97	28	19.00	18.85	85	16,762	0.51%	大買/
2023/07/12	23.7	18.80	1	18.80	18.85	22.7	16,749	0.14%
2023/07/11	3	18.72	63	18.70	18.85	-60	16,703	-0.36%
2023/07/10	22	18.40	17.1	18.60	18.35	4.9	16,760	0.03%
2023/07/07	59.3	18.17	10	18.30	18.25	49.3	16,722	0.29%
2023/07/06	21.1	18.57	0	0.00	18.50	21.1	16,296	0.13%
2023/07/05	1	18.95	0	0.00	18.90	1	15,851	0.01%
2023/07/04	86.1	18.93	48	18.99	18.90	38.1	15,812	0.24%
2023/07/03	150	18.95	100.1	18.98	19.00	49.9	15,921	0.31%	大買/
2023/06/30	16.7	18.90	3.1	18.90	18.90	13.6	16,122	0.08%
2023/06/29	10	18.95	3	19.00	19.00	7	15,940	0.04%
2023/06/28	108.8	19.05	14.1	19.10	19.05	94.7	15,971	0.59%	大買/
2023/06/27	101.8	19.12	111.5	19.17	19.10	-9.7	15,953	-0.06%	大買/大賣/
2023/06/26	100	19.10	101.6	19.20	19.15	-1.6	15,913	-0.01%	大賣/
2023/06/21	11	19.10	48	19.10	19.15	-37	15,828	-0.23%
2023/06/20	51	18.85	108.5	18.97	19.00	-57.5	15,758	-0.37%	大賣/
2023/06/19	109.1	18.88	50	18.95	18.90	59.1	15,734	0.38%	大買/
2023/06/16	54.7	18.96	11.5	19.05	19.00	43.2	15,604	0.28%
2023/06/15	3	19.02	0	0.00	19.00	3	15,277	0.02%
2023/06/14	150	18.97	177	19.07	19.10	-27	15,328	-0.18%	大買/大賣/
2023/06/13	103.8	18.95	100.1	19.05	19.00	3.7	15,594	0.02%	大買/
2023/06/12	2	19.15	86	19.08	19.00	-84	15,505	-0.54%
2023/06/09	2.5	18.90	6.6	19.04	19.05	-4.1	15,373	-0.03%
2023/06/08	1	18.75	0.4	18.80	18.85	0.6	15,354	0.00%
2023/06/07	0.2	18.70	5.2	18.79	18.80	-5	15,447	-0.03%
2023/06/06	1	18.70	0	0.00	18.65	1	15,425	0.01%
2023/06/05	0	0.00	22.3	18.72	18.65	-22.3	15,289	-0.15%
2023/06/02	5.9	18.49	3.7	18.45	18.45	2.1	14,997	0.01%
2023/06/01	2	18.35	4	18.35	18.35	-2	14,973	-0.01%
2023/05/31	1	18.35	0.7	18.50	18.35	0.3	14,857	0.00%
2023/05/30	0.7	18.45	0.3	18.45	18.45	0.4	14,350	0.00%
2023/05/26	18.2	18.38	0.1	18.40	18.35	18.1	14,433	0.13%
2023/05/25	10.3	18.40	5	18.55	18.35	5.3	14,407	0.04%
2023/05/24	1.1	18.60	0	0.00	18.70	1.1	14,324	0.01%
2023/05/23	1.1	18.70	21.3	18.68	18.75	-20.3	14,269	-0.14%
2023/05/22	1	18.50	5	18.50	18.55	-4	14,224	-0.03%
2023/05/19	0.4	18.40	5.2	18.45	18.45	-4.8	14,108	-0.03%
2023/05/18	5	18.46	0.4	18.45	18.45	4.5	13,810	0.03%
2023/05/17	0	0.00	43	18.47	18.50	-43	13,565	-0.32%
2023/05/16	0	0.00	5	18.31	18.40	-5	13,236	-0.04%
2023/05/15	3	18.05	9	18.18	18.15	-6	13,112	-0.05%
2023/05/12	0	0.00	4.9	18.21	18.25	-4.9	12,994	-0.04%
2023/05/11	10	18.20	22	18.21	18.30	-12	12,811	-0.09%
2023/05/10	1.5	18.06	84	18.04	18.10	-82.5	12,569	-0.66%
2023/05/09	1.1	17.95	1.1	18.00	18.05	0	12,450	0.00%
2023/05/08	10.3	18.03	27.9	18.00	17.95	-17.6	12,451	-0.14%
2023/05/05	0	17.45	3.1	17.48	17.55	-3.1	11,896	-0.03%
2023/05/04	2	17.33	25	17.30	17.35	-23	11,959	-0.19%
2023/05/03	2	17.30	30	17.30	17.30	-28	12,121	-0.23%
2023/05/02	0	0.00	4	17.34	17.35	-4	12,515	-0.03%
2023/04/28	0	0.00	1	17.20	17.30	-1	13,234	-0.01%
2023/04/27	1	17.15	1	17.20	17.20	0	13,202	0.00%
2023/04/26	0	0.00	2	17.20	17.25	-2	13,306	-0.02%
2023/04/25	26	17.23	24	17.11	17.10	2	13,272	0.02%
2023/04/24	0	0.00	2	17.13	17.20	-2	13,242	-0.02%
2023/04/21	4.6	17.10	11	17.09	17.15	-6.5	13,345	-0.05%
2023/04/20	7	16.96	0	0.00	17.05	7	13,389	0.05%
2023/04/19	3.1	17.12	3	17.13	17.15	0.1	13,584	0.00%
2023/04/18	2	17.20	12	17.25	17.25	-10	13,559	-0.07%
2023/04/17	0.7	17.10	6.1	17.15	17.20	-5.4	13,584	-0.04%
2023/04/14	0	0.00	4	17.11	17.15	-4	13,573	-0.03%
2023/04/13	0	0.00	4	17.00	17.10	-4	13,492	-0.03%
2023/04/12	1.3	16.89	0	16.90	16.95	1.2	13,471	0.01%
2023/04/11	0	0.00	1	16.80	16.80	-1	13,485	-0.01%
2023/04/07	2.3	16.61	0	0.00	16.65	2.3	13,413	0.02%
2023/04/06	3.5	16.62	2	16.65	16.65	1.5	13,351	0.01%
2023/03/31	0	0.00	1	16.45	16.60	-1	13,222	-0.01%
2023/03/30	1	16.35	0	0.00	16.40	1	13,032	0.01%
2023/03/29	14.8	16.40	5	16.40	16.40	9.8	12,965	0.08%
2023/03/28	0.1	16.45	0	0.00	16.40	0.1	12,936	0.00%
2023/03/27	7	16.39	1.1	16.49	16.45	5.9	13,154	0.04%
2023/03/24	4	16.43	32	16.50	16.50	-28	13,338	-0.21%
2023/03/23	4.4	16.46	2.1	16.45	16.50	2.3	13,318	0.02%
2023/03/22	5	16.22	6	16.20	16.30	-1	13,301	-0.01%
2023/03/21	2	16.15	6	16.11	16.05	-4	13,431	-0.03%
2023/03/20	2.1	15.96	0	0.00	15.95	2.1	13,557	0.02%
2023/03/17	0	15.90	3.1	15.87	16.00	-3.1	13,642	-0.02%
2023/03/16	14.8	15.63	3	15.67	15.60	11.8	13,590	0.09%
2023/03/15	42.9	16.00	3	15.90	15.85	39.9	13,437	0.30%
2023/03/14	8	15.86	3	15.90	15.85	5	13,466	0.04%
2023/03/13	3.3	15.88	10	15.85	16.15	-6.7	13,336	-0.05%
2023/03/10	13.9	16.17	1	16.20	16.15	12.9	13,157	0.10%
2023/03/09	9	16.42	5	16.55	16.45	4	13,143	0.03%
2023/03/08	80	16.45	1.1	16.45	16.50	78.9	13,735	0.57%
2023/03/07	0.4	16.46	8	16.49	16.50	-7.6	13,888	-0.05%
2023/03/06	0.1	16.35	9.4	16.37	16.40	-9.3	14,024	-0.07%
2023/03/03	5	16.27	0	0.00	16.30	5	14,048	0.04%
2023/03/02	11	16.35	11	16.35	16.35	0	14,129	0.00%
2023/03/01	2	16.38	1	16.40	16.35	1	14,146	0.01%
2023/02/24	2.1	16.46	4.2	16.50	16.45	-2.1	14,069	-0.02%
2023/02/23	2	16.53	10	16.55	16.55	-8	13,957	-0.06%
2023/02/22	7.2	16.51	0	0.00	16.55	7.2	13,983	0.05%
2023/02/21	21	16.50	0.1	16.50	16.55	20.9	13,997	0.15%
2023/02/20	0	0.00	5	16.55	16.60	-5	14,097	-0.04%
2023/02/17	3	16.30	5	16.35	16.40	-2	14,088	-0.01%
2023/02/15	5.2	16.23	0	0.00	16.25	5.2	14,727	0.04%
2023/02/14	3.2	16.32	0	0.00	16.35	3.2	14,756	0.02%
2023/02/10	3	16.17	0	0.00	16.15	3	14,936	0.02%
2023/02/09	2	16.13	1	16.20	16.20	1	15,105	0.01%
2023/02/08	12.6	16.09	0	0.00	16.10	12.6	15,129	0.08%
2023/02/07	15	16.13	0	0.00	16.10	15	15,186	0.10%
2023/02/06	13	16.15	1.1	16.29	16.15	11.9	15,170	0.08%
2023/02/03	3	16.20	1.6	16.27	16.30	1.4	15,075	0.01%
2023/02/02	7.3	16.13	0.1	16.15	16.25	7.2	15,352	0.05%
2023/02/01	0.1	16.25	3.1	16.10	16.25	-3	15,289	-0.02%
2023/01/31	20	16.26	20	16.48	16.25	0	15,294	0.00%
2023/01/30	3	16.40	21.6	16.30	16.70	-18.6	15,051	-0.12%
2023/01/17	1	15.80	0	0.00	15.80	1	14,385	0.01%
2023/01/16	0.7	15.78	0	0.00	15.80	0.7	14,411	0.00%
2023/01/13	1	15.65	6	15.65	15.70	-5	14,392	-0.03%
2023/01/12	12.6	15.65	12	15.55	15.55	0.6	14,962	0.00%
2023/01/11	0.1	15.65	2	15.60	15.60	-1.9	15,264	-0.01%
2023/01/10	1	15.65	6	15.57	15.70	-5	15,273	-0.03%
2023/01/09	12	15.45	20	15.61	15.65	-8	15,354	-0.05%
2023/01/06	0.1	15.40	10	15.40	15.35	-9.9	15,292	-0.06%
2023/01/05	0	0.00	17	15.34	15.40	-17	15,567	-0.11%
2023/01/04	0	0.00	1	15.05	15.20	-1	15,590	-0.01%
2023/01/03	0.7	15.03	0	0.00	15.10	0.7	15,843	0.00%
2022/12/30	0	15.10	6.1	15.12	15.10	-6.1	15,943	-0.04%
2022/12/29	1.8	14.91	3	14.90	15.05	-1.2	15,880	-0.01%
2022/12/27	14	15.15	14	15.20	15.20	0	16,150	0.00%
2022/12/26	0.1	15.23	0	0.00	15.10	0.1	16,362	0.00%
2022/12/23	0	15.15	2	15.10	15.20	-2	16,666	-0.01%
2022/12/22	0	15.20	4.3	15.17	15.20	-4.3	17,096	-0.03%
2022/12/20	0	0.00	1.1	15.09	15.00	-1.1	17,669	-0.01%
2022/12/19	0.2	15.05	3	15.13	15.25	-2.9	17,914	-0.02%
2022/12/16	0	14.95	1	15.00	15.00	-1	17,808	-0.01%
2022/12/15	0.2	15.05	0	0.00	15.10	0.2	17,895	0.00%
2022/12/14	13	15.00	13	15.10	15.10	0	18,180	0.00%
2022/12/13	0.2	14.95	10	14.95	14.95	-9.8	18,267	-0.05%
2022/12/12	11.5	14.86	0	0.00	14.90	11.5	18,118	0.06%
2022/12/09	0	0.00	1	14.90	15.05	-1	18,529	-0.01%
2022/12/08	6	14.84	0	0.00	14.80	6	18,594	0.03%
2022/12/07	14	14.70	19	15.08	15.10	-5	18,646	-0.03%
2022/12/06	3	14.72	0	0.00	14.65	3	18,482	0.02%
2022/12/05	1	14.90	0	0.00	14.85	1	18,487	0.01%
2022/12/02	1.8	14.95	1	15.10	14.90	0.8	18,794	0.00%
2022/12/01	0.2	15.10	1.5	15.07	15.10	-1.3	19,241	-0.01%
2022/11/30	2	15.13	2.2	15.14	15.15	-0.2	19,201	0.00%
2022/11/29	0	0.00	21.5	14.88	15.00	-21.5	18,666	-0.12%
2022/11/28	2	14.65	1	14.80	14.65	1	18,704	0.01%
2022/11/25	3	14.78	5	14.79	14.85	-2	18,893	-0.01%
2022/11/24	3.2	14.67	6.5	14.70	14.80	-3.3	19,300	-0.02%
2022/11/22	2.1	14.55	0.8	14.60	14.60	1.3	19,824	0.01%
2022/11/21	0	14.50	0	14.65	14.60	0	20,125	0.00%
2022/11/18	1	14.50	0	0.00	14.45	1	20,390	0.00%
2022/11/17	4.2	14.57	0	0.00	14.55	4.2	21,325	0.02%
2022/11/15	1	14.60	0	0.00	14.85	1	22,522	0.00%
2022/11/14	3.1	14.66	2	14.83	14.80	1.1	22,841	0.00%
2022/11/11	0	0.00	8	14.52	14.60	-8	22,820	-0.04%
2022/11/10	1	14.00	0	0.00	14.10	1	22,817	0.00%
2022/11/09	21	13.91	13	13.92	14.15	8	23,053	0.03%
2022/11/08	6	13.75	10	13.75	13.75	-4	23,175	-0.02%
2022/11/07	1	13.60	10	13.65	13.65	-9	23,406	-0.04%
2022/11/04	0	13.15	0.5	13.25	13.35	-0.5	23,794	0.00%
2022/11/03	10	13.30	0	0.00	13.25	10	24,133	0.04%
2022/11/01	13	13.35	49	13.51	13.55	-36	24,270	-0.15%
2022/10/31	7	13.36	0	0.00	13.25	7	24,335	0.03%
2022/10/28	0	0.00	11	13.51	13.45	-11	24,113	-0.05%
2022/10/27	0	0.00	9	13.57	13.55	-9	24,223	-0.04%
2022/10/26	0	0.00	18.5	13.25	13.40	-18.5	24,269	-0.08%
2022/10/25	2.2	12.95	11	13.14	13.10	-8.8	24,242	-0.04%
2022/10/24	6	13.05	3	13.03	13.00	3	24,566	0.01%
2022/10/21	9	12.91	1	12.95	12.90	8	24,630	0.03%
2022/10/20	20	12.52	0	0.00	12.85	20	24,599	0.08%
2022/10/19	23.2	12.77	0	0.00	12.90	23.2	24,090	0.10%
2022/10/18	1	12.95	19.2	12.99	13.10	-18.2	23,905	-0.08%
2022/10/17	6	12.77	7.1	12.77	12.85	-1	24,135	0.00%
2022/10/14	9.7	12.97	0	0.00	12.90	9.7	24,079	0.04%
2022/10/13	49.5	13.03	11	13.09	12.90	38.5	24,098	0.16%
2022/10/12	12.8	13.21	37	13.33	13.30	-24.2	23,841	-0.10%
2022/10/11	16.2	13.35	12	13.41	13.25	4.3	23,892	0.02%
2022/10/06	2.1	13.70	3	13.65	13.70	-1	23,806	0.00%
2022/10/05	2.5	13.67	4.2	13.61	13.65	-1.7	24,050	-0.01%
2022/10/04	14	13.50	4	13.55	13.55	10	24,312	0.04%
2022/10/03	14.3	13.52	5	13.55	13.45	9.3	24,314	0.04%
2022/09/30	9.5	13.72	4	13.75	13.70	5.5	24,186	0.02%
2022/09/29	13	13.81	7.1	13.86	13.85	5.9	24,166	0.02%
2022/09/28	9.2	13.77	1	13.70	13.65	8.2	23,981	0.03%
2022/09/27	6.2	13.97	6	13.95	13.95	0.2	23,638	0.00%
2022/09/26	26.9	14.02	38	14.07	14.00	-11.1	23,652	-0.05%
2022/09/23	4.1	14.35	2.2	14.45	14.35	1.9	23,574	0.01%
2022/09/22	15.4	14.39	2.1	14.43	14.35	13.3	23,803	0.06%
2022/09/21	8	14.70	13.2	14.71	14.65	-5.3	23,808	-0.02%
2022/09/20	12.5	14.83	1.2	14.87	14.80	11.2	23,553	0.05%
2022/09/19	0	14.93	0	0.00	14.85	0	23,552	0.00%
2022/09/16	9.1	14.85	0	0.00	14.80	9.1	23,689	0.04%
2022/09/15	0.6	15.02	0	0.00	15.00	0.6	23,446	0.00%
2022/09/14	16.4	14.90	0	0.00	14.85	16.4	23,465	0.07%
2022/09/13	2	15.10	12	15.15	15.10	-10	23,658	-0.04%
2022/09/12	1.9	15.15	0	0.00	15.15	1.9	24,201	0.01%
2022/09/08	26	14.83	5	15.00	15.05	21	24,544	0.09%
2022/09/07	25.1	14.87	0	0.00	14.80	25.1	24,478	0.10%
2022/09/06	2	15.20	0	0.00	15.20	2	24,249	0.01%
2022/09/05	4	15.00	0	0.00	15.05	4	24,503	0.02%
2022/09/02	20.4	14.95	3	14.95	14.90	17.4	24,728	0.07%
2022/09/01	40	15.03	30	15.00	15.00	10	24,701	0.04%
2022/08/31	16	15.23	0	0.00	15.20	16	24,656	0.06%
2022/08/30	3	15.23	2	15.23	15.20	1	24,212	0.00%
2022/08/29	21.4	15.28	0	0.00	15.20	21.4	24,312	0.09%
2022/08/26	21.7	15.59	0	0.00	15.60	21.7	24,693	0.09%
2022/08/25	33	15.75	3	15.70	15.70	30	24,386	0.12%
2022/08/24	58.4	15.84	10	15.70	15.65	48.4	24,262	0.20%
2022/08/23	55.6	17.44	3	17.45	17.35	52.6	23,854	0.22%
2022/08/22	10.3	17.41	3.1	17.50	17.45	7.2	23,319	0.03%
2022/08/19	8	17.36	5	17.40	17.50	3	22,893	0.01%
2022/08/18	0.3	17.50	31	17.45	17.45	-30.7	22,545	-0.14%
2022/08/17	12	17.40	3	17.43	17.45	9	22,433	0.04%
2022/08/16	3	17.17	2	17.25	17.30	1	22,203	0.00%
2022/08/15	34	17.01	50	17.09	17.10	-16	22,193	-0.07%
2022/08/12	8	16.88	0	0.00	16.85	8	22,125	0.04%
2022/08/11	30	16.89	15	16.88	16.90	15	22,181	0.07%
2022/08/10	28	16.26	10.1	16.39	16.45	17.9	21,960	0.08%
2022/08/09	9	15.81	7	15.86	15.90	2	21,795	0.01%
2022/08/08	20	15.93	13.3	15.82	15.90	6.7	21,931	0.03%
2022/08/05	1	15.75	0	0.00	15.80	1	22,464	0.00%
2022/08/04	11.2	15.60	1	15.65	15.60	10.2	23,163	0.04%
2022/08/03	18	15.56	17.9	15.61	15.65	0.1	23,404	0.00%
2022/08/02	10.2	15.55	10	15.70	15.75	0.2	23,968	0.00%
2022/08/01	0	0.00	11	15.70	15.80	-11	24,602	-0.04%
2022/07/29	15	15.70	12	15.90	15.70	3	25,403	0.01%
2022/07/28	3	15.62	1	15.70	15.70	2	26,493	0.01%
2022/07/27	0	0.00	5	15.60	15.55	-5	26,527	-0.02%
2022/07/26	0	15.55	45	15.50	15.55	-45	26,731	-0.17%
2022/07/25	21	15.55	38	15.60	15.60	-17	26,854	-0.06%
2022/07/22	0	0.00	31	15.43	15.60	-31	27,073	-0.11%
2022/07/21	2.3	15.20	1	15.10	15.35	1.3	27,178	0.00%
2022/07/20	18.1	15.26	0	0.00	15.15	18.1	27,406	0.07%
2022/07/18	0	0.00	1	15.25	15.20	-1	28,028	0.00%
2022/07/15	21.1	14.98	0	0.00	14.90	21.1	28,254	0.07%
2022/07/14	2	15.30	0	0.00	15.30	2	28,332	0.01%
2022/07/13	0	15.40	1	15.40	15.30	-1	28,635	0.00%
2022/07/12	22.6	15.02	29	14.90	14.85	-6.4	28,848	-0.02%
2022/07/11	10.2	15.61	2	15.70	15.50	8.2	28,663	0.03%
2022/07/08	23.2	15.81	17	15.90	15.90	6.2	28,870	0.02%
2022/07/07	4.1	15.72	10	15.75	15.70	-5.9	29,048	-0.02%
2022/07/06	11.2	15.85	33	15.92	15.75	-21.8	29,193	-0.07%
2022/07/05	0	0.00	1	16.10	16.10	-1	29,615	0.00%
2022/07/04	2	16.00	2	16.03	16.05	0	29,922	0.00%
2022/07/01	9.1	16.08	14.2	16.20	16.00	-5.1	30,445	-0.02%
2022/06/30	37.1	16.36	0	0.00	16.30	37.1	30,994	0.12%
2022/06/29	36.3	16.70	0	0.00	16.70	36.3	31,165	0.12%
2022/06/28	1	16.85	2	16.95	16.90	-1	31,677	0.00%
2022/06/27	0	0.00	15	17.05	16.85	-15	31,978	-0.05%
2022/06/24	2	16.95	5	17.00	16.95	-3	31,837	-0.01%
2022/06/23	15	16.80	12	16.80	16.90	3	31,775	0.01%
2022/06/22	2	16.90	0.8	17.00	16.85	1.2	31,985	0.00%
2022/06/21	0	0.00	40	17.15	17.10	-40	32,130	-0.12%
2022/06/20	0	0.00	11	16.90	16.70	-11	32,505	-0.03%
2022/06/17	10.2	16.67	4	16.56	16.60	6.2	32,243	0.02%
2022/06/16	47	16.94	0	0.00	16.90	47	31,909	0.15%
2022/06/15	12	16.83	1	17.00	16.90	11	32,139	0.03%
2022/06/14	4	16.76	0	0.00	16.90	4	32,268	0.01%
2022/06/13	13.3	16.82	2	16.75	16.85	11.3	32,212	0.04%
2022/06/10	2.1	17.08	0	0.00	17.15	2.1	32,043	0.01%
2022/06/09	4.1	17.30	0	0.00	17.35	4.1	32,004	0.01%
2022/06/08	2.1	17.60	5	17.60	17.60	-2.9	31,912	-0.01%
2022/06/07	21	17.62	0	0.00	17.70	21	32,378	0.06%
2022/06/06	1	18.00	37	17.86	18.00	-36	32,415	-0.11%
2022/06/02	0	0.00	3	17.55	17.50	-3	32,654	-0.01%
2022/06/01	4	17.66	1	17.90	17.55	3	33,482	0.01%
2022/05/31	1.3	17.71	0	0.00	17.95	1.3	33,658	0.00%
2022/05/30	6	17.43	2	17.65	17.70	4	33,382	0.01%
2022/05/27	0	0.00	2	17.30	17.25	-2	33,334	-0.01%
2022/05/26	0.3	17.06	38.5	17.10	16.95	-38.2	33,548	-0.11%
2022/05/25	5	16.92	131	16.95	17.00	-126	34,266	-0.37%	大賣/鉅額交易
2022/05/24	2	17.05	1	17.20	17.00	1	34,984	0.00%
2022/05/23	3	16.98	8	17.10	17.05	-5	35,215	-0.01%
2022/05/20	9	16.97	10	17.06	17.05	-1	35,541	0.00%
2022/05/19	10	16.77	0	0.00	16.80	10	35,645	0.03%
2022/05/18	4	16.98	7	16.92	17.25	-3	35,469	-0.01%
2022/05/17	1	16.80	1	16.90	16.85	0	35,397	0.00%
2022/05/16	14.1	16.71	0	0.00	16.80	14.1	35,438	0.04%
2022/05/13	28.5	16.57	7	16.54	16.70	21.5	35,469	0.06%
2022/05/12	27.4	16.84	2	16.88	16.70	25.4	35,265	0.07%
2022/05/11	16	17.44	13	17.35	17.35	3	34,614	0.01%
2022/05/10	21.5	17.46	22.4	17.57	17.50	-0.9	34,449	0.00%
2022/05/09	30.8	17.94	25	17.84	17.85	5.8	34,032	0.02%
2022/05/06	113.4	18.31	0	0.00	18.40	113.4	33,606	0.34%	大買/鉅額交易
2022/05/05	37.7	18.80	6	18.83	18.90	31.7	33,232	0.10%
2022/05/04	1	19.20	8	19.36	19.40	-7	32,016	-0.02%
2022/05/03	1.6	19.19	0	0.00	19.30	1.6	32,347	0.00%
2022/04/29	0	0.00	33	19.50	19.40	-33	32,498	-0.10%
2022/04/28	2	18.98	0	0.00	19.15	2	32,851	0.01%
2022/04/27	1	19.05	0.1	19.25	19.10	0.9	32,897	0.00%
2022/04/26	1	19.35	2	19.35	19.35	-1	32,939	0.00%
2022/04/25	13	18.97	2.2	19.13	19.15	10.8	33,000	0.03%
2022/04/22	8	19.25	7	19.15	19.35	1	33,222	0.00%
2022/04/21	124.1	19.31	0	0.00	19.30	124.1	34,166	0.36%	大買/鉅額交易
2022/04/20	9.4	19.33	5	19.30	19.60	4.4	35,608	0.01%
2022/04/19	19	19.54	2	19.45	19.40	17	35,711	0.05%
2022/04/18	17	19.55	30	19.50	19.55	-13	36,045	-0.04%
2022/04/15	2	20.03	0	0.00	20.00	2	35,692	0.01%
2022/04/14	8.1	20.22	17	20.19	20.15	-8.9	35,789	-0.02%
2022/04/13	2	20.63	46	20.65	20.55	-44	35,586	-0.12%
2022/04/12	9	20.56	8.1	20.64	20.60	0.9	35,447	0.00%
2022/04/11	19.1	20.72	7	20.69	20.70	12.1	35,138	0.03%
2022/04/08	9	20.62	6	20.89	20.95	3	34,541	0.01%
2022/04/07	9.1	20.84	72	20.72	20.70	-62.9	34,289	-0.18%
2022/04/06	5.2	21.05	50.7	20.78	21.10	-45.5	33,694	-0.13%
2022/04/01	10	20.41	18	20.65	20.60	-8	33,019	-0.02%
2022/03/31	11	20.55	14	20.53	20.50	-3	32,491	-0.01%
2022/03/30	2	20.25	14.2	20.25	20.15	-12.2	31,703	-0.04%
2022/03/29	3	19.97	1	20.00	19.95	2	31,327	0.01%
2022/03/28	1	19.65	14	19.91	19.95	-13	31,270	-0.04%
2022/03/25	53.3	19.77	5	19.87	19.85	48.3	31,246	0.15%
2022/03/24	1	20.10	18	20.10	20.15	-17	30,875	-0.06%
2022/03/23	1	20.15	7.2	20.14	20.25	-6.2	30,712	-0.02%
2022/03/22	2	19.73	0	0.00	19.80	2	30,062	0.01%
2022/03/21	5	19.60	10	19.65	19.65	-5	29,799	-0.02%
2022/03/18	4	19.51	3.5	19.67	19.60	0.5	29,812	0.00%
2022/03/17	3.1	19.45	358.7	19.50	19.45	-355.6	29,442	-1.21%	大賣/鉅額交易
2022/03/16	4	19.13	1	19.05	19.20	3	29,204	0.01%
2022/03/15	12	18.91	0	0.00	19.00	12	29,031	0.04%
2022/03/14	2.2	18.90	0	0.00	18.85	2.2	28,994	0.01%
2022/03/11	3	18.92	0.1	19.10	18.90	2.9	29,061	0.01%
2022/03/10	1.2	18.80	7	18.94	18.95	-5.8	29,074	-0.02%
2022/03/09	18	18.30	61	18.35	18.30	-43	28,602	-0.15%
2022/03/08	62.6	18.36	12	18.33	18.25	50.6	28,406	0.18%
2022/03/07	34.1	18.75	0	0.00	18.90	34.1	27,652	0.12%
2022/03/04	44	19.32	0	0.00	19.35	44	27,929	0.16%
2022/03/03	33	19.56	0	0.00	19.60	33	27,931	0.12%
2022/03/02	30	19.46	0	0.00	19.60	30	28,069	0.11%
2022/03/01	7	19.64	9	19.60	19.60	-2	27,944	-0.01%
2022/02/25	16.3	19.28	11	19.40	19.50	5.3	27,627	0.02%
2022/02/24	50.2	19.50	10	19.45	19.50	40.2	26,939	0.15%
2022/02/23	11.3	19.77	0	0.00	19.85	11.3	26,279	0.04%
2022/02/22	12.2	19.79	0	0.00	19.85	12.2	26,396	0.05%
2022/02/21	15.8	19.96	0	0.00	20.05	15.8	26,106	0.06%
2022/02/18	9.3	20.09	2	20.15	20.10	7.2	26,459	0.03%
2022/02/17	12.2	20.21	0	0.00	20.20	12.2	26,477	0.05%
2022/02/16	34	20.25	27.1	20.20	20.20	6.9	26,411	0.03%
2022/02/15	14	20.10	3	20.10	20.10	11	26,274	0.04%
2022/02/14	19	20.21	7	20.10	20.30	12	26,109	0.05%
2022/02/11	1	20.45	2	20.40	20.55	-1	25,751	0.00%
2022/02/10	10	20.30	1.1	20.45	20.50	8.9	25,596	0.03%
2022/02/09	19	20.39	23.5	20.57	20.45	-4.5	25,426	-0.02%
2022/02/08	31	20.29	1	20.35	20.30	30	25,225	0.12%
2022/02/07	6	19.94	6	20.06	20.10	0	24,881	0.00%
2022/01/26	1	19.70	0.2	19.84	19.65	0.8	24,408	0.00%
2022/01/25	17.1	19.63	0	0.00	19.70	17.1	24,197	0.07%
2022/01/24	8.1	19.80	0.1	20.00	20.00	8.1	23,764	0.03%
2022/01/21	6.7	20.03	11	20.00	20.15	-4.3	23,554	-0.02%
2022/01/20	7.7	20.37	81.1	20.25	20.45	-73.3	23,006	-0.32%
2022/01/19	1	20.75	32	20.56	20.55	-31	22,785	-0.14%
2022/01/18	41	20.64	10	20.62	20.70	31	22,400	0.14%
2022/01/17	43.3	20.56	4	20.76	20.50	39.2	22,119	0.18%
2022/01/14	122	20.48	28.7	20.47	20.55	93.3	21,478	0.43%	大買/
2022/01/13	93	20.18	104.1	20.21	20.50	-11.1	20,292	-0.05%	大賣/
2022/01/12	2.2	19.45	11.7	19.41	19.50	-9.5	18,544	-0.05%
2022/01/11	3.2	19.15	19.7	19.19	19.40	-16.6	18,368	-0.09%
2022/01/10	7.1	18.94	1	19.00	19.05	6.1	18,410	0.03%
2022/01/07	2	18.90	16	19.02	18.95	-14	18,617	-0.08%
2022/01/06	2	18.75	3	18.85	18.85	-1	18,353	-0.01%
2022/01/05	2	18.75	0	0.00	18.75	2	18,254	0.01%
2022/01/04	1.5	18.78	1	18.80	18.80	0.5	18,561	0.00%
2022/01/03	30	18.95	0	0.00	18.85	30	18,623	0.16%
2021/12/29	2	18.95	4.1	18.95	18.95	-2.1	18,923	-0.01%
2021/12/28	1	18.75	0	0.00	18.90	1	19,040	0.01%
2021/12/23	6	18.60	0	0.00	18.65	6	19,754	0.03%
2021/12/22	8.4	18.59	0	0.00	18.65	8.4	20,014	0.04%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/20	1.2	18.56	0	0.00	18.55	1.2	20,255	0.01%
2021/12/17	25	18.70	0	0.00	18.75	25	20,299	0.12%
2021/12/16	3.5	18.58	6.1	18.65	18.65	-2.6	20,334	-0.01%
2021/12/15	7.2	18.64	6	18.65	18.65	1.2	20,917	0.01%
2021/12/14	4.4	18.63	30	18.65	18.75	-25.6	21,365	-0.12%
2021/12/13	3	18.92	0	0.00	18.90	3	21,367	0.01%
2021/12/10	0.3	18.98	1	19.00	18.95	-0.7	21,476	0.00%
2021/12/09	2	18.90	10	18.95	19.00	-8	21,678	-0.04%
2021/12/08	27	18.98	35	18.84	18.85	-8	22,132	-0.04%
2021/12/07	10.1	18.80	1	18.75	18.90	9.1	22,262	0.04%
2021/12/06	0	0.00	1	18.70	18.70	-1	22,391	0.00%
2021/12/03	0.3	18.60	2	18.50	18.55	-1.7	22,953	-0.01%
2021/12/02	1	18.50	0	0.00	18.60	1	24,218	0.00%
2021/12/01	0	18.45	1	18.55	18.65	-1	25,549	0.00%
2021/11/30	12.1	18.19	0.2	18.20	18.60	11.9	26,132	0.05%
2021/11/29	11.3	18.13	0	0.00	18.20	11.3	26,102	0.04%
2021/11/26	31.6	18.56	26	18.35	18.35	5.6	26,820	0.02%
2021/11/25	1	18.65	0.2	18.70	18.70	0.8	27,887	0.00%
2021/11/24	3	18.67	0	0.00	18.60	3	29,311	0.01%
2021/11/23	1.1	18.70	2	18.75	18.60	-0.9	30,266	0.00%
2021/11/22	20.3	18.68	0	0.00	18.70	20.3	30,460	0.07%
2021/11/19	7	18.98	20.2	18.92	18.95	-13.2	30,665	-0.04%
2021/11/18	10	19.27	3	19.25	19.30	7	31,135	0.02%
2021/11/17	4.5	19.19	69	19.01	19.25	-64.5	31,066	-0.21%
2021/11/16	11.3	18.65	4	18.68	18.70	7.3	30,550	0.02%
2021/11/15	0	0.00	0	18.60	18.55	0	30,557	0.00%
2021/11/12	3	18.48	0	0.00	18.45	3	30,520	0.01%
2021/11/11	0	0.00	2	18.45	18.45	-2	30,627	-0.01%
2021/11/10	2.1	18.27	0	0.00	18.30	2.1	30,857	0.01%
2021/11/09	10	18.25	0	0.00	18.30	10	30,977	0.03%
2021/11/08	0.6	18.25	20.7	18.20	18.20	-20.1	31,001	-0.06%
2021/11/05	1.3	18.12	0	0.00	18.25	1.3	31,251	0.00%
2021/11/03	16	18.15	0	0.00	18.15	16	31,384	0.05%
2021/11/02	2	18.15	86	18.20	18.15	-84	31,462	-0.27%
2021/11/01	4	18.20	0	0.00	18.25	4	31,597	0.01%
2021/10/29	0.8	18.35	2.5	18.31	18.25	-1.7	31,549	-0.01%
2021/10/28	0	0.00	1	18.45	18.45	-1	31,507	0.00%
2021/10/27	2	18.40	0	0.00	18.40	2	31,612	0.01%
2021/10/26	0.9	18.60	0.3	18.60	18.55	0.7	31,619	0.00%
2021/10/25	0.2	18.60	1	18.50	18.60	-0.8	31,803	0.00%
2021/10/22	1	18.45	0	0.00	18.50	1	32,298	0.00%
2021/10/21	1	18.50	20	18.55	18.50	-19	33,071	-0.06%
2021/10/20	2.5	18.58	79	18.45	18.50	-76.5	33,634	-0.23%
2021/10/19	4.1	18.58	7	18.64	18.60	-2.9	34,067	-0.01%
2021/10/18	1	18.60	12	18.60	18.65	-11	34,173	-0.03%
2021/10/15	1	18.05	1.6	18.03	18.20	-0.6	33,764	0.00%
2021/10/14	1	17.95	0	17.95	17.90	1	33,864	0.00%
2021/10/13	2	17.90	0	0.00	17.95	2	34,310	0.01%
2021/10/12	1.3	17.76	2	18.00	18.00	-0.7	34,716	0.00%
2021/10/08	1.3	17.96	0	0.00	17.95	1.3	34,575	0.00%
2021/10/07	0	18.00	1.5	18.00	18.00	-1.5	34,696	0.00%
2021/10/06	5.2	17.81	1	17.75	17.85	4.2	34,890	0.01%
2021/10/05	0.5	17.85	0.2	17.83	17.85	0.4	35,446	0.00%
2021/10/04	13.9	17.75	5	17.74	17.80	8.9	35,833	0.02%
2021/10/01	14.1	17.80	10.1	17.85	17.75	4	35,967	0.01%
2021/09/30	10	17.90	34	17.95	18.10	-24	35,851	-0.07%
2021/09/29	9.2	17.90	0	0.00	18.00	9.2	36,079	0.03%
2021/09/28	1	17.90	2	17.95	18.05	-1	36,072	0.00%
2021/09/27	2	17.95	2	17.95	18.00	0	36,178	0.00%
2021/09/24	44	18.08	0	0.00	18.05	44	36,121	0.12%
2021/09/23	34.6	18.03	0	0.00	18.05	34.6	36,116	0.10%
2021/09/22	40.3	17.85	17.3	17.90	17.90	22.9	36,082	0.06%
2021/09/17	7	18.23	0	0.00	18.20	7	35,621	0.02%
2021/09/16	8	18.41	0	0.00	18.40	8	35,283	0.02%
2021/09/15	3.1	18.42	0	18.45	18.35	3.1	35,155	0.01%
2021/09/14	9.1	18.60	4	18.60	18.55	5.1	35,162	0.01%
2021/09/13	15	18.34	26	18.62	18.55	-11	35,042	-0.03%
2021/09/10	6	18.24	3.3	18.22	18.25	2.7	34,858	0.01%
2021/09/09	3	17.90	12	17.88	17.95	-9	35,149	-0.03%
2021/09/08	22.1	17.91	3.5	17.85	17.85	18.7	34,927	0.05%
2021/09/07	46	18.29	60.3	18.26	18.10	-14.3	34,344	-0.04%
2021/09/06	5.1	19.37	14	19.41	19.35	-8.9	33,144	-0.03%
2021/09/03	4.6	19.03	3	19.00	19.05	1.6	31,674	0.01%
2021/09/02	31.8	18.89	6	18.90	18.85	25.8	30,881	0.08%
2021/09/01	17	19.36	6.6	19.55	19.25	10.4	30,020	0.03%
2021/08/31	39.8	19.32	38.3	19.29	19.35	1.4	29,352	0.00%
2021/08/30	164.4	19.20	49.3	19.32	19.60	115.1	28,246	0.41%	大買/鉅額交易
2021/08/27	43	18.21	24.1	18.09	18.40	18.9	26,901	0.07%
2021/08/26	40	17.76	11	17.75	17.85	29	26,238	0.11%
2021/08/25	62.8	17.73	19.7	17.69	17.80	43.1	26,734	0.16%
2021/08/24	4	17.64	21	17.48	17.70	-17	26,372	-0.06%
2021/08/23	15	17.00	0	0.00	17.10	15	25,647	0.06%
2021/08/20	0	0.00	13	16.90	16.90	-13	25,614	-0.05%
2021/08/19	10	16.90	4.3	16.95	16.90	5.7	25,986	0.02%
2021/08/18	10	16.80	20	16.95	17.00	-10	25,898	-0.04%
2021/08/17	40	16.82	20	16.90	16.90	20	25,913	0.08%
2021/08/16	13	16.80	14	16.81	16.80	-1	25,877	0.00%
2021/08/13	12	17.04	0	0.00	16.95	12	25,848	0.05%
2021/08/12	5	17.20	5.5	17.15	17.10	-0.5	25,990	0.00%
2021/08/11	36	17.08	46	17.11	17.10	-10	26,137	-0.04%
2021/08/10	0	0.00	35	17.06	17.00	-35	26,273	-0.13%
2021/08/09	1	17.05	0	0.00	17.05	1	26,921	0.00%
2021/08/06	1	17.05	39.8	17.13	17.10	-38.8	27,264	-0.14%
2021/08/05	0	0.00	23	17.01	17.05	-23	27,820	-0.08%
2021/08/04	3	16.95	0	0.00	17.00	3	29,250	0.01%
2021/08/03	11	16.92	2	17.00	17.00	9	29,885	0.03%
2021/08/02	0	0.00	10	16.95	17.00	-10	30,565	-0.03%
2021/07/30	6	16.93	2	16.98	16.95	4	30,743	0.01%
2021/07/29	0	0.00	20	16.98	17.05	-20	31,030	-0.06%
2021/07/28	68.2	16.67	18	16.69	16.85	50.2	31,290	0.16%
2021/07/27	35.2	16.81	16	17.13	16.75	19.2	31,684	0.06%
2021/07/26	8.2	17.32	25	17.25	17.20	-16.9	32,480	-0.05%
2021/07/23	7	17.09	662.4	17.00	17.15	-655.4	31,973	-2.05%	大賣/鉅額交易
2021/07/22	25	16.81	10	16.88	16.90	15	31,577	0.05%
2021/07/21	7	16.60	25.8	16.65	16.70	-18.8	31,440	-0.06%
2021/07/20	25.5	16.61	5.1	16.60	16.50	20.4	31,511	0.06%
2021/07/19	30	16.74	12	16.78	16.80	18	31,215	0.06%
2021/07/16	1	16.55	23	16.55	16.60	-22	31,062	-0.07%
2021/07/15	8.2	16.24	2.4	16.27	16.25	5.8	30,758	0.02%
2021/07/14	30	16.30	16.1	16.34	16.30	13.9	30,726	0.05%
2021/07/13	6	16.38	109.1	16.33	16.35	-103.1	31,238	-0.33%	大賣/鉅額交易
2021/07/12	29	16.37	17.2	16.28	16.20	11.8	31,063	0.04%
2021/07/09	0	0.00	57.5	16.04	16.10	-57.5	30,499	-0.19%
2021/07/08	11	15.90	22	15.84	15.90	-11	30,047	-0.04%
2021/07/07	1.2	15.67	1.1	15.65	15.75	0.1	29,850	0.00%
2021/07/06	3	15.60	55	15.58	15.75	-52	29,706	-0.18%
2021/07/05	6	15.43	9	15.42	15.45	-3	29,426	-0.01%
2021/07/02	37	15.33	2	15.25	15.30	35	29,259	0.12%
2021/07/01	21	15.23	6.4	15.25	15.25	14.6	29,105	0.05%
2021/06/30	40	15.24	10.2	15.20	15.25	29.8	29,054	0.10%
2021/06/29	0	0.00	3	15.15	15.15	-3	28,937	-0.01%
2021/06/28	6	15.21	8	15.22	15.20	-2	28,984	-0.01%
2021/06/25	12	15.10	7	15.14	15.15	5	28,918	0.02%
2021/06/24	9.4	15.05	0	0.00	15.05	9.4	28,900	0.03%
2021/06/23	10	14.98	13	15.00	15.05	-3	28,948	-0.01%
2021/06/22	48	14.85	0	0.00	14.90	48	28,784	0.17%
2021/06/21	27.2	14.82	4.2	14.80	14.80	23	28,549	0.08%
2021/06/18	19	14.95	0.4	15.00	14.90	18.6	28,221	0.07%
2021/06/17	3	15.03	0.2	15.15	15.05	2.8	27,741	0.01%
2021/06/16	4.2	15.03	5.8	15.09	15.15	-1.6	27,915	-0.01%
2021/06/15	1.1	15.06	2.3	15.11	15.10	-1.2	27,789	0.00%
2021/06/11	0	0.00	40	15.15	15.15	-40	27,730	-0.14%
2021/06/10	2	15.05	10	15.05	15.10	-8	27,746	-0.03%
2021/06/09	24	15.09	0.1	15.25	15.15	23.9	27,663	0.09%
2021/06/08	2	15.30	8	15.27	15.30	-6	27,409	-0.02%
2021/06/07	17	15.12	52	15.15	15.20	-35	27,247	-0.13%
2021/06/04	3	15.15	0.2	15.20	15.25	2.8	26,961	0.01%
2021/06/03	0	15.20	18.4	15.19	15.25	-18.3	27,056	-0.07%
2021/06/02	27	15.13	32.1	15.13	15.15	-5.1	26,789	-0.02%
2021/06/01	7	14.80	4.1	14.85	14.85	2.9	26,001	0.01%
2021/05/31	2	14.75	4	14.78	14.80	-2	26,079	-0.01%
2021/05/28	7	14.64	17.8	14.68	14.70	-10.8	26,043	-0.04%
2021/05/27	19	14.50	0	0.00	14.50	19	25,968	0.07%
2021/05/26	10	14.65	4	14.65	14.70	6	25,799	0.02%
2021/05/25	1	14.60	1.9	14.65	14.65	-0.9	25,896	0.00%
2021/05/24	1	14.55	10.2	14.48	14.55	-9.2	25,821	-0.04%
2021/05/21	7	14.51	2	14.45	14.60	5	25,834	0.02%
2021/05/20	1.1	14.26	2	14.35	14.35	-0.9	25,554	0.00%
2021/05/19	3	14.23	0	0.00	14.25	3	25,374	0.01%
2021/05/18	23	14.24	13	14.22	14.25	10	25,257	0.04%
2021/05/17	13	13.87	68	13.83	13.80	-55	25,187	-0.22%
2021/05/14	5	14.14	2	14.13	14.20	3	24,408	0.01%
2021/05/13	15.2	14.14	112	14.14	14.05	-96.8	24,008	-0.40%	大賣/
2021/05/12	62	14.51	31.1	14.50	14.30	30.9	23,669	0.13%
2021/05/11	26.1	14.94	307.2	15.10	14.90	-281.1	22,174	-1.27%	大賣/鉅額交易
2021/05/10	313.2	14.96	11.5	15.12	15.20	301.7	21,581	1.40%	大買/鉅額交易
2021/05/07	35	14.95	30.1	14.85	14.90	4.9	21,096	0.02%
2021/05/06	10	14.76	39.2	14.71	14.80	-29.2	20,863	-0.14%
2021/05/05	68	14.62	6	14.62	14.55	62	20,432	0.30%
2021/05/04	38	14.56	16	14.41	14.45	22	19,962	0.11%
2021/05/03	91	14.86	41.5	14.89	14.65	49.5	19,054	0.26%
2021/04/29	0	0.00	33	14.05	14.10	-33	17,556	-0.19%
2021/04/28	0	0.00	0.7	14.05	14.15	-0.7	17,532	0.00%
2021/04/27	4	14.01	68	14.05	14.10	-64	17,796	-0.36%
2021/04/26	33.3	13.99	8.1	14.00	14.10	25.2	17,606	0.14%
2021/04/23	2	13.90	10	13.91	13.95	-8	17,333	-0.05%
2021/04/22	0	0.00	32	14.00	13.95	-32	17,267	-0.19%
2021/04/21	25.5	13.89	9	13.90	13.90	16.4	16,983	0.10%
2021/04/20	55	13.99	2	13.95	14.05	53	16,879	0.31%
2021/04/19	38	14.02	9	13.97	14.05	29	16,737	0.17%
2021/04/16	0.3	13.55	5	13.59	13.70	-4.8	16,123	-0.03%
2021/04/15	5	13.55	34	13.51	13.55	-29	16,064	-0.18%
2021/04/14	0	0.00	16	13.45	13.50	-16	15,922	-0.10%
2021/04/13	10	13.40	6	13.45	13.40	4	15,840	0.03%
2021/04/12	0	0.00	3	13.40	13.40	-3	15,701	-0.02%
2021/04/09	1	13.35	12.1	13.30	13.30	-11.1	15,537	-0.07%
2021/04/08	1	13.35	5.1	13.30	13.30	-4.1	15,456	-0.03%
2021/04/07	0	0.00	0.1	13.35	13.40	-0.1	15,631	0.00%
2021/04/06	12	13.39	3	13.35	13.30	9	15,558	0.06%
2021/04/01	20	13.40	1	13.35	13.40	19	15,476	0.12%
2021/03/31	15	13.36	1	13.35	13.40	14	15,360	0.09%
2021/03/30	0	0.00	7.1	13.40	13.45	-7.1	15,108	-0.05%
2021/03/29	4	13.35	10	13.40	13.40	-6	14,953	-0.04%
2021/03/26	1	13.30	4.2	13.30	13.30	-3.2	14,774	-0.02%
2021/03/25	0	0.00	0	13.25	13.30	0	14,698	0.00%
2021/03/24	2	13.20	1	13.20	13.20	1	14,722	0.01%
2021/03/23	5	13.18	1	13.25	13.20	4	14,748	0.03%
2021/03/22	12.5	13.09	3	13.05	13.20	9.5	14,775	0.06%
2021/03/19	20	13.14	4	13.20	13.10	16	14,780	0.11%
2021/03/18	6.2	13.21	3	13.22	13.20	3.2	14,451	0.02%
2021/03/17	30	13.20	0	13.20	13.20	30	14,523	0.21%
2021/03/16	2.1	13.30	32.1	13.30	13.30	-30.1	14,526	-0.21%
2021/03/15	5	13.30	5.8	13.25	13.30	-0.8	14,569	-0.01%
2021/03/12	0	0.00	7	13.25	13.25	-7	14,765	-0.05%
2021/03/11	2	13.25	63	13.29	13.30	-61	14,942	-0.41%
2021/03/09	10	13.15	19.7	13.15	13.20	-9.7	14,648	-0.07%
2021/03/08	0.2	13.05	5.1	13.00	13.00	-5	14,464	-0.03%
2021/03/04	1	13.05	9	13.00	13.00	-8	14,957	-0.05%
2021/03/03	1	13.10	9	13.14	13.10	-8	14,898	-0.05%
2021/03/02	15	13.02	11	13.05	12.95	4	14,725	0.03%
2021/02/26	12.3	13.03	4	13.00	12.95	8.3	14,593	0.06%
2021/02/25	10	13.25	30.3	13.20	13.25	-20.3	14,193	-0.14%
2021/02/24	0	0.00	19	13.09	13.10	-19	14,062	-0.14%
2021/02/23	2	13.00	77.4	12.96	13.05	-75.4	14,005	-0.54%
2021/02/19	0	0.00	21	12.80	12.90	-21	13,883	-0.15%
2021/02/18	30	12.90	261	12.85	12.90	-231	13,828	-1.67%	大賣/鉅額交易
2021/02/17	0	0.00	9.9	12.79	12.90	-9.9	13,856	-0.07%
2021/02/05	0	0.00	1	12.60	12.70	-1	13,528	-0.01%
2021/02/04	0.8	12.60	42	12.55	12.55	-41.2	13,555	-0.30%
2021/02/03	17	12.56	4	12.50	12.55	13	13,800	0.09%
2021/02/02	3	12.60	0	0.00	12.60	3	13,598	0.02%
2021/02/01	0	12.65	0	0.00	12.70	0	13,482	0.00%
2021/01/29	11	12.57	0.5	12.65	12.50	10.5	13,397	0.08%
2021/01/28	9	12.63	0.9	12.75	12.65	8.1	13,059	0.06%
2021/01/27	14	12.75	0	12.75	12.70	14	12,875	0.11%
2021/01/26	13	12.75	0	0.00	12.70	13	12,815	0.10%
2021/01/25	7	12.80	0	0.00	12.80	7	12,747	0.05%
2021/01/22	2	12.83	3.7	12.79	12.70	-1.7	12,781	-0.01%
2021/01/21	9	12.84	0	0.00	12.80	9	12,643	0.07%
2021/01/20	17.3	12.87	0	0.00	12.80	17.3	12,518	0.14%
2021/01/19	0	0.00	1	13.10	13.05	-1	12,108	-0.01%
2021/01/18	0	0.00	9	13.05	13.05	-9	12,036	-0.07%
2021/01/15	1	13.20	1.2	13.19	13.15	-0.2	11,978	0.00%
2021/01/14	0	0.00	6	13.30	13.30	-6	11,951	-0.05%
2021/01/13	5	13.30	30	13.25	13.25	-25	11,906	-0.21%
2021/01/12	5	13.22	0	13.25	13.20	5	11,791	0.04%
2021/01/11	4	13.28	6	13.33	13.35	-2	11,693	-0.02%
2021/01/08	0	0.00	10.7	13.25	13.30	-10.7	11,528	-0.09%
2021/01/07	0	0.00	6	13.16	13.15	-6	11,352	-0.05%
2021/01/06	11	13.10	0	0.00	13.15	11	11,319	0.10%
2021/01/05	3.9	13.15	5.1	13.18	13.20	-1.3	11,178	-0.01%
2021/01/04	30.7	13.16	5	13.15	13.20	25.7	11,161	0.23%
2020/12/31	2	13.20	50	13.20	13.25	-48	11,116	-0.43%
2020/12/30	0	0.00	2.4	13.14	13.25	-2.4	11,043	-0.02%
2020/12/29	1.2	13.00	0	0.00	13.05	1.2	10,802	0.01%
2020/12/28	0	0.00	9.4	12.97	13.00	-9.4	10,776	-0.09%
2020/12/25	10	13.05	0	0.00	13.00	10	10,796	0.09%
2020/12/24	0.2	13.05	0	0.00	13.05	0.2	10,897	0.00%
2020/12/23	11.2	13.05	0.3	13.04	13.00	10.9	10,984	0.10%
2020/12/22	40	13.05	0	13.10	13.05	40	11,127	0.36%
2020/12/21	17	13.06	3	13.10	13.15	14	11,380	0.12%
2020/12/18	2.2	13.05	0.1	13.10	13.10	2.1	11,499	0.02%
2020/12/17	0	0.00	5	13.10	13.15	-5	11,496	-0.04%
2020/12/16	1	13.00	0	0.00	13.10	1	11,507	0.01%
2020/12/15	2	12.95	115	12.95	12.95	-113	11,510	-0.98%	大賣/鉅額交易
2020/12/14	0	0.00	5.5	13.05	13.05	-5.5	11,463	-0.05%
2020/12/11	0	0.00	1.5	13.13	13.15	-1.5	11,613	-0.01%
2020/12/09	11	12.90	3.3	12.94	12.95	7.7	11,395	0.07%
2020/12/08	7.8	13.01	0.4	12.95	12.95	7.4	11,315	0.07%
2020/12/07	0	0.00	52	13.25	13.20	-52	11,141	-0.47%
2020/12/04	106	13.30	0	0.00	13.25	106	11,043	0.96%	大買/鉅額交易
2020/12/03	0.3	13.20	0.3	13.25	13.25	0	11,002	0.00%
2020/12/01	0	0.00	1.3	13.29	13.30	-1.3	11,024	-0.01%
2020/11/30	0.1	13.30	23	13.35	13.35	-22.9	11,135	-0.21%
2020/11/27	0	0.00	3	13.30	13.35	-3	10,464	-0.03%
2020/11/26	5	13.25	0	0.00	13.35	5	10,389	0.05%
2020/11/25	1.8	13.25	2	13.30	13.30	-0.2	10,572	0.00%
2020/11/24	0	0.00	1	13.30	13.30	-1	10,609	-0.01%
2020/11/23	0	0.00	2	13.30	13.35	-2	10,605	-0.02%
2020/11/20	2	13.28	4	13.26	13.30	-2	10,541	-0.02%
2020/11/19	0.9	13.25	25	13.30	13.30	-24.1	10,487	-0.23%
2020/11/18	0	0.00	63	13.30	13.35	-63	10,607	-0.59%
2020/11/17	0	0.00	14	13.25	13.30	-14	10,950	-0.13%
2020/11/16	0	0.00	13	13.29	13.30	-13	11,260	-0.12%
2020/11/13	0.2	13.15	100	13.15	13.20	-99.8	11,200	-0.89%
2020/11/12	106	13.40	0	0.00	13.20	106	11,255	0.94%	大買/鉅額交易
2020/11/11	0	0.00	85	13.34	13.35	-85	11,179	-0.76%
2020/11/10	6	13.12	4.7	13.08	13.20	1.3	10,959	0.01%
2020/11/09	0	0.00	3	13.05	13.05	-3	10,922	-0.03%
2020/11/06	1	12.95	0.3	12.96	13.00	0.7	11,128	0.01%
2020/11/04	2.1	12.85	10	12.85	12.85	-7.9	12,653	-0.06%
2020/11/03	0.1	12.75	0	0.00	12.90	0.1	13,229	0.00%
2020/11/02	1	12.65	0	12.70	12.70	1	13,904	0.01%
2020/10/30	5	12.60	0	0.00	12.60	5	14,527	0.03%
2020/10/29	8	12.70	0	0.00	12.65	8	14,705	0.05%
2020/10/28	0.1	12.85	0	0.00	12.85	0.1	14,760	0.00%
2020/10/27	0	0.00	0.1	12.85	12.80	-0.1	15,031	0.00%
2020/10/26	5	12.90	1.2	12.86	12.85	3.8	15,143	0.02%
2020/10/23	0	0.00	1	12.75	12.80	-1	15,452	-0.01%
2020/10/22	4	12.75	24	12.75	12.65	-20	15,670	-0.13%
2020/10/21	2	12.75	20	12.70	12.70	-18	15,885	-0.11%
2020/10/20	5	12.85	0	0.00	12.80	5	15,935	0.03%
2020/10/19	2	12.85	0	0.00	12.90	2	16,071	0.01%
2020/10/16	1.7	12.82	0	0.00	12.75	1.7	16,156	0.01%
2020/10/15	1	12.75	0	0.00	12.85	1	16,231	0.01%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/12	0	0.00	1.1	12.91	13.00	-1.1	16,449	-0.01%
2020/10/08	2.7	12.91	12	12.95	12.95	-9.3	16,505	-0.06%
2020/10/06	0	0.00	16	12.92	12.95	-16	16,647	-0.10%
2020/10/05	1	12.85	0	0.00	12.85	1	16,713	0.01%
2020/09/30	0	0.00	2	12.80	12.80	-2	16,800	-0.01%
2020/09/29	0	0.00	42	12.80	12.80	-42	16,857	-0.25%
2020/09/28	0	0.00	7	12.65	12.75	-7	17,016	-0.04%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/24	16	12.53	0	0.00	12.40	16	17,335	0.09%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	7	12.85	0	0.00	12.85	7	17,100	0.04%
2020/09/21	11	13.00	0	0.00	12.95	11	17,166	0.06%
2020/09/18	3	13.00	10	13.08	13.10	-7	17,280	-0.04%
2020/09/17	1	13.05	5	13.05	13.05	-4	17,237	-0.02%
2020/09/16	0.8	13.15	4	13.05	13.15	-3.2	17,370	-0.02%
2020/09/15	0	0.00	2	13.08	13.10	-2	17,328	-0.01%
2020/09/14	1	13.00	9	13.10	13.10	-8	17,764	-0.05%
2020/09/11	0.9	13.15	0.6	13.15	13.10	0.4	18,017	0.00%
2020/09/10	12	13.00	0	0.00	13.05	12	18,090	0.07%
2020/09/09	7	12.95	0	0.00	13.00	7	18,132	0.04%
2020/09/08	8	13.01	0	0.00	13.00	8	18,222	0.04%
2020/09/07	0.2	13.15	1.8	13.15	13.05	-1.6	18,512	-0.01%
2020/09/04	0	0.00	124	12.92	13.00	-124	18,794	-0.66%	大賣/鉅額交易
2020/09/03	19	13.05	0	0.00	13.05	19	18,830	0.10%
2020/09/02	3	13.03	5	13.10	13.05	-2	18,841	-0.01%
2020/09/01	101	13.20	0	0.00	13.15	101	19,018	0.53%	大買/鉅額交易
2020/08/31	0	0.00	1	13.20	13.25	-1	19,164	-0.01%
2020/08/28	125	13.24	100	13.10	13.15	25	19,252	0.13%	大買/
2020/08/27	0	0.00	1	13.15	13.20	-1	19,584	-0.01%
2020/08/26	1	13.20	3	13.25	13.25	-2	19,801	-0.01%
2020/08/25	0	0.00	16	13.23	13.25	-16	20,076	-0.08%
2020/08/24	8	13.23	0	0.00	13.15	8	20,724	0.04%
2020/08/21	34	13.40	20	13.31	13.45	14	20,731	0.07%
2020/08/20	104	13.02	5	13.00	13.00	99	20,427	0.48%	大買/
2020/08/19	5	13.20	5	13.25	13.15	0	20,199	0.00%
2020/08/18	2	13.20	0	0.00	13.20	2	20,173	0.01%
2020/08/17	0	0.00	20.8	13.16	13.20	-20.8	20,374	-0.10%
2020/08/14	4	13.10	0	0.00	13.15	4	20,490	0.02%
2020/08/13	0	0.00	11	13.20	13.20	-11	20,576	-0.05%
2020/08/12	3	13.20	45	13.30	13.25	-42	20,564	-0.20%
2020/08/11	2	13.13	6	13.10	13.10	-4	20,388	-0.02%
2020/08/10	5.8	13.86	53	13.90	13.85	-47.2	19,695	-0.24%
2020/08/07	5	13.81	120	13.85	13.85	-115	19,168	-0.60%	大賣/鉅額交易
2020/08/06	12	13.85	32	13.85	13.90	-20	18,712	-0.11%
2020/08/05	1	13.55	6	13.61	13.65	-5	18,234	-0.03%
2020/08/03	0	0.00	2	13.35	13.35	-2	17,635	-0.01%
2020/07/31	42	13.41	0.1	13.40	13.35	41.9	17,674	0.24%
2020/07/30	2	13.40	2	13.40	13.45	0	17,523	0.00%
2020/07/29	5	13.30	10	13.55	13.40	-5	17,562	-0.03%
2020/07/28	5	13.25	1	13.30	13.25	4	17,790	0.02%
2020/07/27	5	13.42	0	0.00	13.35	5	17,993	0.03%
2020/07/24	11	13.50	0	0.00	13.45	11	17,994	0.06%
2020/07/23	4	13.55	2	13.55	13.55	2	18,076	0.01%
2020/07/21	0	0.00	12	13.50	13.50	-12	18,151	-0.07%
2020/07/17	3	13.50	3	13.55	13.50	0	18,280	0.00%
2020/07/16	36	13.55	0	0.00	13.50	36	18,613	0.19%
2020/07/15	4	13.55	0.1	13.55	13.55	3.9	18,489	0.02%
2020/07/10	0	0.00	25.8	13.49	13.55	-25.8	19,134	-0.13%
2020/07/09	0	0.00	35	13.60	13.55	-35	19,296	-0.18%
2020/07/08	0	0.00	50.8	13.58	13.60	-50.8	19,481	-0.26%
2020/07/07	16	13.67	5	13.58	13.60	11	19,531	0.06%
2020/07/06	1.7	13.57	10	13.60	13.65	-8.3	19,441	-0.04%
2020/07/03	2	13.50	0	0.00	13.50	2	19,365	0.01%
2020/07/02	11	13.45	0	0.00	13.45	11	19,466	0.06%
2020/07/01	1	13.50	0	0.00	13.50	1	19,807	0.01%
2020/06/30	1	13.35	40.5	13.45	13.35	-39.5	19,927	-0.20%
2020/06/29	13	13.34	0	0.00	13.30	13	20,145	0.06%
2020/06/24	0	0.00	1	13.50	13.55	-1	20,258	0.00%
2020/06/22	5.4	13.35	6	13.35	13.40	-0.6	20,880	0.00%
2020/06/19	5	13.37	0	0.00	13.20	5	21,470	0.02%
2020/06/18	33	13.41	20	13.40	13.35	13	21,604	0.06%
2020/06/17	2	13.50	103	13.45	13.60	-101	21,816	-0.46%	大賣/鉅額交易
2020/06/16	101	13.35	21.3	13.45	13.50	79.7	23,010	0.35%	大買/
2020/06/12	17	13.16	1	13.05	13.20	16	25,158	0.06%
2020/06/11	15.6	13.49	31	13.64	13.40	-15.4	25,695	-0.06%
2020/06/10	0	0.00	19	13.65	13.70	-19	26,204	-0.07%
2020/06/09	2	13.55	1	13.50	13.50	1	27,071	0.00%
2020/06/08	5	13.54	0	0.00	13.60	5	27,772	0.02%
2020/06/05	10	13.46	10	13.45	13.40	0	27,939	0.00%
2020/06/04	0.4	13.55	6	13.67	13.55	-5.6	28,337	-0.02%
2020/06/03	7	13.60	7	13.59	13.60	0	28,680	0.00%
2020/06/02	0	0.00	32	13.32	13.30	-32	28,691	-0.11%
2020/06/01	18	13.20	7	13.25	13.20	11	28,555	0.04%
2020/05/29	12	13.00	0	0.00	13.00	12	28,509	0.04%
2020/05/28	2	12.75	1	12.75	12.70	1	28,082	0.00%
2020/05/27	6	12.70	111	12.65	12.65	-105	28,443	-0.37%	大賣/鉅額交易
2020/05/26	0	0.00	16.3	12.67	12.70	-16.3	28,615	-0.06%
2020/05/25	6	12.45	1	12.40	12.50	5	28,655	0.02%
2020/05/22	10	12.55	45	12.55	12.50	-35	28,785	-0.12%
2020/05/21	100	12.60	2	12.65	12.65	98	28,632	0.34%
2020/05/20	1	12.65	4	12.60	12.65	-3	28,628	-0.01%
2020/05/19	1	12.65	6	12.61	12.65	-5	28,739	-0.02%
2020/05/18	6	12.39	1	12.40	12.45	5	28,885	0.02%
2020/05/15	56	12.34	0	0.00	12.35	56	28,915	0.19%
2020/05/14	62	12.32	0	0.00	12.30	62	28,941	0.21%
2020/05/13	34	12.47	100	12.40	12.45	-66	28,667	-0.23%
2020/05/12	9	12.52	3	12.48	12.45	6	28,707	0.02%
2020/05/11	104	12.55	1	12.65	12.60	103	28,559	0.36%	大買/鉅額交易
2020/05/08	1	12.35	100	12.40	12.35	-99	28,440	-0.35%
2020/05/07	2	12.30	0	0.00	12.30	2	28,517	0.01%
2020/05/06	14.9	12.26	0	0.00	12.25	14.9	28,544	0.05%
2020/05/05	128.2	12.30	102	12.33	12.30	26.2	28,519	0.09%	大買/大賣/
2020/05/04	13	12.25	0	0.00	12.25	13	28,524	0.05%
2020/04/30	17	12.62	112	12.70	12.75	-95	28,288	-0.34%	大賣/
2020/04/29	1.5	12.35	16	12.34	12.35	-14.5	28,319	-0.05%
2020/04/28	104	12.15	0	0.00	12.05	104	28,403	0.37%	大買/鉅額交易
2020/04/27	4	11.94	1	11.95	12.00	3	29,104	0.01%
2020/04/24	150.3	11.80	0	0.00	11.70	150.3	29,249	0.51%	大買/鉅額交易
2020/04/23	81	11.83	100	11.85	11.80	-19	29,311	-0.06%
2020/04/22	19	11.77	0	0.00	11.85	19	29,305	0.06%
2020/04/21	35	11.88	1	12.10	11.75	34	29,380	0.12%
2020/04/17	3	12.28	1	12.35	12.25	2	29,055	0.01%
2020/04/16	8	12.22	1	12.30	12.25	7	28,844	0.02%
2020/04/15	101	12.30	27	12.36	12.40	74	28,574	0.26%	大買/
2020/04/14	32	12.13	3	12.12	12.20	29	28,344	0.10%
2020/04/13	2	12.00	2	11.95	12.00	0	28,111	0.00%
2020/04/10	0	0.00	81	12.19	12.25	-81	27,918	-0.29%
2020/04/09	3	11.83	25	11.92	11.95	-22	27,818	-0.08%
2020/04/08	13	11.80	10	11.85	11.80	3	27,779	0.01%
2020/04/07	4	11.73	0	0.00	11.70	4	27,564	0.01%
2020/04/06	3	11.67	10	11.55	11.70	-7	27,415	-0.03%
2020/04/01	4	11.60	100	11.60	11.60	-96	27,004	-0.36%
2020/03/31	114	12.11	11	12.04	11.70	103	26,772	0.38%	大買/鉅額交易
2020/03/30	7	11.68	0	0.00	11.80	7	26,379	0.03%
2020/03/27	23	11.85	21	11.81	11.85	2	26,118	0.01%
2020/03/26	106	11.85	109	11.66	11.60	-3	25,688	-0.01%	大買/大賣/
2020/03/25	41	11.71	2	11.85	11.70	39	25,584	0.15%
2020/03/24	21	11.07	63	11.00	11.05	-42	25,066	-0.17%
2020/03/23	7	10.40	0	0.00	10.50	7	24,761	0.03%
2020/03/20	435	10.58	631	10.75	10.85	-196	24,406	-0.80%	大買/大賣/鉅額交易
2020/03/19	444	10.43	22	10.36	10.30	422	23,266	1.81%	大買/鉅額交易
2020/03/18	82	11.54	50	11.85	11.40	32	21,943	0.15%
2020/03/17	90	12.06	56	12.00	11.95	34	21,157	0.16%
2020/03/16	25	12.69	51	12.90	12.55	-26	20,307	-0.13%
2020/03/13	75.1	12.80	19	12.67	13.15	56.1	19,496	0.29%
2020/03/12	50	13.66	102	13.45	13.50	-52	18,503	-0.28%	大賣/
2020/03/11	103	14.00	0	0.00	13.90	103	17,683	0.58%	大買/鉅額交易
2020/03/10	5.1	13.86	18	13.86	13.95	-12.9	17,321	-0.07%
2020/03/09	22	13.90	95	13.89	13.85	-73	16,788	-0.43%
2020/03/06	5	14.06	0	0.00	14.05	5	16,194	0.03%
2020/03/05	11	14.23	7	14.20	14.20	4	15,879	0.03%
2020/03/04	13	14.10	0	0.00	14.20	13	15,929	0.08%
2020/03/03	53	14.20	5	14.15	14.20	48	15,689	0.31%
2020/03/02	2	14.00	33	14.10	14.00	-31	15,503	-0.20%
2020/02/27	125	14.25	10	14.25	14.20	115	15,577	0.74%	大買/鉅額交易
2020/02/26	34	14.30	0	0.00	14.35	34	15,332	0.22%
2020/02/25	6	14.35	0	0.00	14.35	6	15,157	0.04%
2020/02/24	3.5	14.46	11.1	14.45	14.45	-7.6	15,048	-0.05%
2020/02/21	0	0.00	23.1	14.64	14.60	-23.1	14,991	-0.15%
2020/02/20	15	14.74	1	14.65	14.65	14	14,871	0.09%
2020/02/19	7	14.60	11	14.63	14.65	-4	14,645	-0.03%
2020/02/18	10	14.53	2	14.55	14.50	8	14,435	0.06%
2020/02/17	7.1	14.49	1	14.45	14.50	6.1	14,373	0.04%
2020/02/14	0	0.00	3	14.50	14.45	-3	14,368	-0.02%
2020/02/13	4	14.45	2	14.50	14.45	2	14,413	0.01%
2020/02/12	1	14.40	2	14.50	14.40	-1	14,488	-0.01%
2020/02/11	97	14.40	139	14.45	14.40	-42	14,590	-0.29%	大賣/
2020/02/10	5	14.30	5	14.30	14.35	0	14,840	0.00%
2020/02/07	0.1	14.35	2	14.35	14.30	-1.9	14,858	-0.01%
2020/02/05	0.9	14.40	1	14.35	14.35	-0.1	14,931	0.00%
2020/02/04	3	14.20	5	14.20	14.35	-2	14,877	-0.01%
2020/02/03	6	14.03	14.5	14.00	14.15	-8.5	15,126	-0.06%
2020/01/31	34	14.18	129.5	14.18	14.15	-95.5	14,723	-0.65%	大賣/
2020/01/30	147	14.32	108.7	14.11	14.10	38.3	14,635	0.26%	大買/大賣/
2020/01/20	2	14.80	140	14.75	14.70	-138	13,737	-1.00%	大賣/鉅額交易
2020/01/17	3	14.60	117	14.63	14.65	-114	13,432	-0.85%	大賣/鉅額交易
2020/01/16	2	14.58	23.7	14.59	14.60	-21.7	13,323	-0.16%
2020/01/14	0.2	14.50	2	14.60	14.50	-1.8	13,076	-0.01%
2020/01/13	2	14.50	1	14.55	14.55	1	12,993	0.01%
2020/01/10	65	14.43	2	14.45	14.45	63	12,926	0.49%
2020/01/09	0	0.00	8.5	14.35	14.35	-8.5	12,902	-0.07%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/07	0	0.00	50	14.40	14.40	-50	12,794	-0.39%
2020/01/06	15	14.40	0	0.00	14.40	15	12,827	0.12%
2020/01/03	2	14.50	20	14.55	14.55	-18	12,816	-0.14%
2020/01/02	8	14.48	0	0.00	14.55	8	12,789	0.06%
2019/12/31	12	14.52	0	0.00	14.50	12	12,740	0.09%
2019/12/30	6	14.56	0	0.00	14.60	6	12,754	0.05%
2019/12/27	0.3	14.55	0	0.00	14.60	0.3	12,724	0.00%
2019/12/26	2.5	14.51	0.4	14.55	14.55	2.1	12,786	0.02%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	6	14.52	3	14.57	14.50	3	12,963	0.02%
2019/12/23	1.1	14.60	0	0.00	14.60	1.1	12,964	0.01%
2019/12/20	0	0.00	3	14.60	14.55	-3	13,018	-0.02%
2019/12/19	0	0.00	2.2	14.60	14.60	-2.2	12,793	-0.02%
2019/12/18	0.1	14.50	17.4	14.55	14.55	-17.3	12,683	-0.14%
2019/12/17	0	0.00	2	14.50	14.50	-2	12,701	-0.02%
2019/12/16	121	14.45	0	0.00	14.45	121	12,699	0.95%	大買/鉅額交易
2019/12/12	0	0.00	5	14.40	14.30	-5	12,838	-0.04%
2019/12/11	2	14.30	0	0.00	14.30	2	12,824	0.02%
2019/12/10	3	14.25	2	14.25	14.30	1	12,974	0.01%
2019/12/09	70	14.30	0	14.30	14.30	70	13,107	0.53%
2019/12/06	4	14.28	0	0.00	14.25	4	13,358	0.03%
2019/12/05	2	14.35	0.1	14.35	14.35	1.9	13,513	0.01%
2019/12/04	1	14.30	1	14.25	14.30	0	13,687	0.00%
2019/12/03	1	14.25	35.2	14.30	14.35	-34.2	13,785	-0.25%
2019/12/02	1	14.25	8.6	14.30	14.30	-7.6	13,806	-0.05%
2019/11/28	0	0.00	1	14.40	14.35	-1	14,005	-0.01%
2019/11/27	0	0.00	4	14.40	14.45	-4	14,641	-0.03%
2019/11/26	0.7	14.40	3	14.43	14.40	-2.2	15,293	-0.01%
2019/11/25	0	0.00	11	14.40	14.40	-11	14,698	-0.07%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	20	14.35	0	0.00	14.40	20	15,022	0.13%
2019/11/19	0	0.00	14	14.31	14.40	-14	14,983	-0.09%
2019/11/18	0	0.00	0.1	14.40	14.40	-0.1	15,048	0.00%
2019/11/15	1	14.40	0	14.30	14.30	1	15,055	0.01%
2019/11/14	12	14.30	0	0.00	14.30	12	15,054	0.08%
2019/11/13	1.6	14.35	0	0.00	14.30	1.6	15,230	0.01%
2019/11/11	14.2	14.39	0	0.00	14.35	14.2	15,285	0.09%
2019/11/08	0	0.00	12	14.50	14.50	-12	15,255	-0.08%
2019/11/07	5.2	14.51	6	14.54	14.45	-0.8	15,590	-0.01%
2019/11/06	7	14.39	51.6	14.40	14.45	-44.6	15,762	-0.28%
2019/11/05	4	14.35	0.1	14.35	14.40	3.9	15,751	0.03%
2019/11/04	2	14.25	7	14.25	14.30	-5	15,825	-0.03%
2019/10/31	13.5	14.21	12	14.21	14.15	1.5	16,057	0.01%
2019/10/30	1.1	14.09	2.1	14.05	14.10	-0.9	15,777	-0.01%
2019/10/29	10	14.05	23	14.05	14.05	-13	16,051	-0.08%
2019/10/28	2.6	13.96	12.5	13.96	14.00	-9.8	15,893	-0.06%
2019/10/25	1	13.95	3	13.98	14.00	-2	15,945	-0.01%
2019/10/24	4.4	13.95	0	0.00	14.00	4.4	15,989	0.03%
2019/10/23	2	13.90	6	13.95	13.95	-4	16,119	-0.03%
2019/10/21	0	0.00	1	13.95	13.95	-1	16,419	-0.01%
2019/10/18	4.1	13.90	5.1	13.90	13.95	-1	16,510	-0.01%
2019/10/17	1	13.90	0	0.00	13.95	1	16,648	0.01%
2019/10/16	1.1	13.90	0	0.00	13.95	1.1	16,815	0.01%
2019/10/15	0	0.00	0	13.90	13.90	0	17,071	0.00%
2019/10/14	44	13.90	3	13.87	13.90	41	17,143	0.24%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	3	13.82	0.3	13.90	13.85	2.7	17,366	0.02%
2019/10/07	26.8	13.76	0	0.00	13.80	26.8	17,448	0.15%
2019/10/04	3	13.80	0	0.00	13.75	3	17,457	0.02%
2019/10/03	3	13.82	0	0.00	13.80	3	17,488	0.02%
2019/10/02	9.1	13.94	9	13.95	13.90	0.1	17,541	0.00%
2019/10/01	0	0.00	0.4	14.00	14.00	-0.4	17,436	0.00%
2019/09/27	0.1	13.95	0	0.00	13.85	0.1	17,350	0.00%
2019/09/26	0	0.00	103.9	13.95	13.95	-103.9	17,368	-0.60%	大賣/鉅額交易
2019/09/25	3	13.90	6	13.90	13.95	-3	17,395	-0.02%
2019/09/24	2	13.95	0.1	14.05	14.05	1.9	17,400	0.01%
2019/09/23	0	0.00	15.4	14.05	14.00	-15.4	17,383	-0.09%
2019/09/20	0.5	14.10	12	14.10	14.10	-11.5	17,518	-0.07%
2019/09/19	1	14.10	0	0.00	14.10	1	17,310	0.01%
2019/09/18	20	14.05	8	14.08	14.10	12	17,236	0.07%
2019/09/17	5	13.95	0	0.00	14.00	5	17,057	0.03%
2019/09/16	109.9	13.90	5	13.85	13.85	104.9	17,059	0.61%	大買/鉅額交易
2019/09/12	16	13.90	0	0.00	13.85	16	17,050	0.09%
2019/09/11	0	0.00	1.1	13.86	13.90	-1.1	17,071	-0.01%
2019/09/10	10	13.85	0.7	14.00	13.90	9.3	17,039	0.05%
2019/09/09	9	13.80	22.4	13.80	13.80	-13.4	16,822	-0.08%
2019/09/06	1	13.75	110	13.70	13.75	-109	16,748	-0.65%	大賣/鉅額交易
2019/09/04	105	13.55	0	0.00	13.50	105	16,807	0.62%	大買/鉅額交易
2019/09/03	41	13.50	0	0.00	13.45	41	16,973	0.24%
2019/09/02	31	13.47	0	0.00	13.45	31	17,144	0.18%
2019/08/30	30	13.35	0	0.00	13.40	30	17,252	0.17%
2019/08/29	32	13.40	0	0.00	13.35	32	16,717	0.19%
2019/08/27	39	13.48	0	0.00	13.45	39	16,227	0.24%
2019/08/26	2	13.53	0	0.00	13.50	2	16,116	0.01%
2019/08/23	4	13.65	0	0.00	13.65	4	16,094	0.02%
2019/08/22	3	13.65	0	0.00	13.70	3	16,110	0.02%
2019/08/21	2	13.60	1	13.65	13.65	1	17,472	0.01%
2019/08/20	4	13.66	0	0.00	13.65	4	17,581	0.02%
2019/08/16	10	13.50	10	13.65	13.55	0	17,708	0.00%
2019/08/15	9	13.50	400	13.50	13.50	-391	17,571	-2.23%	大賣/鉅額交易
2019/08/14	11	13.65	220	13.65	13.65	-209	17,700	-1.18%	大賣/鉅額交易
2019/08/13	11.1	13.65	0	0.00	13.60	11.1	17,669	0.06%
2019/08/12	8	13.66	11	13.75	13.70	-3	17,584	-0.02%
2019/08/08	33.4	14.30	0	0.00	14.30	33.4	17,240	0.19%
2019/08/07	9	14.27	0	0.00	14.35	9	16,817	0.05%
2019/08/06	0	0.00	2	14.35	14.35	-2	16,932	-0.01%
2019/08/05	22	14.35	0	0.00	14.35	22	16,796	0.13%
2019/08/02	20	14.30	0	0.00	14.25	20	16,717	0.12%
2019/08/01	17	14.49	2	14.50	14.45	15	16,650	0.09%
2019/07/31	5	14.60	10	14.70	14.60	-5	16,544	-0.03%
2019/07/30	7	14.61	0	0.00	14.60	7	16,217	0.04%
2019/07/29	40	14.65	0	0.00	14.70	40	16,445	0.24%
2019/07/26	5	14.65	3	14.67	14.65	2	16,678	0.01%
2019/07/25	13	14.69	10	14.60	14.75	3	16,853	0.02%
2019/07/24	20	14.58	5	14.70	14.55	15	16,819	0.09%
2019/07/23	21.9	14.68	11	14.80	14.65	10.9	17,011	0.06%
2019/07/22	200	14.75	16.2	14.74	14.75	183.8	17,563	1.05%	大買/鉅額交易
2019/07/19	90	14.75	2.1	14.70	14.70	87.9	17,729	0.50%
2019/07/18	0	0.00	1	14.65	14.65	-1	17,732	-0.01%
2019/07/17	0	0.00	30.2	14.64	14.65	-30.2	17,651	-0.17%
2019/07/16	0	0.00	9	14.57	14.55	-9	17,741	-0.05%
2019/07/15	5	14.55	1	14.55	14.55	4	17,655	0.02%
2019/07/12	275	14.65	3	14.65	14.55	272	17,662	1.54%	大買/鉅額交易
2019/07/11	3	14.50	13	14.48	14.50	-10	17,487	-0.06%
2019/07/10	3	14.35	31	14.40	14.40	-28	17,438	-0.16%
2019/07/09	0	0.00	1	14.35	14.40	-1	17,517	-0.01%
2019/07/08	7	14.36	15	14.38	14.40	-8	17,633	-0.05%
2019/07/04	1	14.30	0	0.00	14.35	1	17,888	0.01%
2019/07/03	5	14.23	0	0.00	14.30	5	17,897	0.03%
2019/07/01	7	14.31	1	14.35	14.30	6	17,976	0.03%
2019/06/27	2	14.30	3	14.30	14.30	-1	17,996	-0.01%
2019/06/26	3	14.30	71	14.30	14.25	-68	18,051	-0.38%
2019/06/24	1	14.35	0	0.00	14.35	1	18,085	0.01%
2019/06/20	0	0.00	40	14.35	14.35	-40	18,312	-0.22%
2019/06/19	0	0.00	1.2	14.25	14.30	-1.2	18,669	-0.01%
2019/06/18	3	14.10	0.4	14.20	14.20	2.6	18,541	0.01%
2019/06/17	0	0.00	30.6	14.15	14.15	-30.6	18,696	-0.16%
2019/06/13	5	14.00	0.4	14.05	14.05	4.6	18,937	0.02%
2019/06/12	1	14.10	1	14.00	14.05	0	18,976	0.00%
2019/06/11	6	14.18	15	14.33	14.15	-9	18,809	-0.05%
2019/06/10	17	14.27	3	14.30	14.30	14	18,748	0.07%
2019/06/06	7	14.24	16	14.23	14.25	-9	18,749	-0.05%
2019/06/05	0	0.00	40	14.15	14.20	-40	19,513	-0.20%
2019/06/04	1	14.15	6	14.15	14.10	-5	19,525	-0.03%
2019/06/03	0	0.00	2.6	14.07	14.15	-2.6	19,528	-0.01%
2019/05/31	0	0.00	2	14.05	14.10	-2	19,408	-0.01%
2019/05/30	8.4	13.97	2	14.00	14.00	6.4	19,139	0.03%
2019/05/29	5	13.96	0	0.00	13.90	5	19,364	0.03%
2019/05/28	5	14.02	2	14.05	13.90	3	19,593	0.02%
2019/05/27	40	14.10	0	0.00	14.10	40	18,394	0.22%
2019/05/24	3	13.97	1	13.95	14.00	2	18,252	0.01%
2019/05/23	73	13.90	0	0.00	13.95	73	18,161	0.40%
2019/05/21	8	13.96	10	13.98	14.00	-2	18,406	-0.01%
2019/05/20	0	0.00	1	13.80	13.85	-1	18,269	-0.01%
2019/05/17	1	13.70	0	0.00	13.75	1	18,335	0.01%
2019/05/16	16	13.70	0.1	13.80	13.70	15.9	18,410	0.09%
2019/05/15	1	13.80	0	0.00	13.75	1	18,301	0.01%
2019/05/14	20	13.79	0	0.00	13.75	20	18,286	0.11%
2019/05/13	2	13.85	0	0.00	13.85	2	18,111	0.01%
2019/05/10	5	13.89	0	0.00	13.85	5	18,186	0.03%
2019/05/09	41	13.90	80	13.90	13.85	-39	18,350	-0.21%
2019/05/08	1	13.90	0	0.00	14.05	1	18,217	0.01%
2019/05/07	1	13.90	0	0.00	13.95	1	18,179	0.01%
2019/05/06	7	13.93	12	13.85	13.85	-5	18,278	-0.03%
2019/05/03	2	13.98	1	14.00	14.00	1	18,092	0.01%
2019/05/02	2	14.03	20	14.08	14.10	-18	17,827	-0.10%
2019/04/30	1	14.00	21	14.05	14.00	-20	17,854	-0.11%
2019/04/29	7	13.90	7	13.91	14.00	0	17,960	0.00%
2019/04/26	25	13.85	6	13.87	13.90	19	17,634	0.11%
2019/04/25	20	14.13	0	0.00	14.10	20	16,934	0.12%
2019/04/24	0	0.00	1	14.25	14.20	-1	16,893	-0.01%
2019/04/23	10	14.15	0	0.00	14.15	10	16,882	0.06%
2019/04/22	1	14.20	4	14.10	14.10	-3	16,841	-0.02%
2019/04/16	1	14.20	21	14.20	14.20	-20	16,985	-0.12%
2019/04/15	7	14.24	6	14.30	14.20	1	17,120	0.01%
2019/04/12	6	14.20	0	0.00	14.20	6	17,108	0.04%
2019/04/11	2	14.30	0	0.00	14.25	2	16,935	0.01%
2019/04/10	1	14.20	1	14.20	14.25	0	16,894	0.00%
2019/04/09	0	0.00	5	14.25	14.25	-5	16,839	-0.03%
2019/04/03	1	14.10	308	14.15	14.10	-307	16,981	-1.81%	大賣/鉅額交易
2019/04/01	1	14.05	1	14.00	14.00	0	17,226	0.00%
2019/03/29	202	14.00	2	14.05	14.05	200	17,144	1.17%	大買/鉅額交易
2019/03/27	1	13.95	0	0.00	13.95	1	17,111	0.01%
2019/03/26	100	13.95	1	14.00	14.00	99	17,109	0.58%
2019/03/25	13	13.78	0	0.00	13.85	13	17,336	0.07%
2019/03/22	11	13.90	0	0.00	13.85	11	17,093	0.06%
2019/03/20	5	13.97	1	14.00	14.00	4	16,833	0.02%
2019/03/19	3	14.03	5	14.00	14.00	-2	16,689	-0.01%
2019/03/15	2	13.78	0.2	13.90	13.85	1.8	16,712	0.01%
2019/03/14	2	13.78	0	0.00	13.75	2	16,591	0.01%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	4	13.73	0	0.00	13.75	4	16,757	0.02%
2019/03/11	28	13.67	0	0.00	13.65	28	16,589	0.17%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/04	1	13.90	0	0.00	13.95	1	16,225	0.01%
2019/02/26	0	0.00	2	14.00	13.95	-2	16,222	-0.01%
2019/02/22	4	13.90	0	0.00	13.95	4	16,398	0.02%
2019/02/20	2	13.88	0	0.00	13.90	2	16,535	0.01%
2019/02/13	0	0.00	6	13.68	13.60	-6	16,717	-0.04%
2019/02/11	4	13.64	0	0.00	13.65	4	16,800	0.02%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/25	0	0.00	78	13.45	13.45	-78	16,700	-0.47%
2019/01/24	8	13.30	0	0.00	13.30	8	16,586	0.05%
2019/01/23	0	0.00	74	13.40	13.40	-74	16,684	-0.44%
2019/01/22	5	13.25	0	0.00	13.30	5	16,675	0.03%
2019/01/21	2	13.38	70	13.40	13.30	-68	16,457	-0.41%
2019/01/18	0	0.00	40	13.40	13.40	-40	16,398	-0.24%
2019/01/16	6	13.30	0	0.00	13.30	6	16,779	0.04%
2019/01/15	0	0.00	4	13.45	13.45	-4	16,635	-0.02%
2019/01/11	1	13.25	0	0.00	13.30	1	16,769	0.01%
2019/01/10	5	13.30	2	13.35	13.35	3	16,581	0.02%
2019/01/09	0	0.00	10	13.40	13.45	-10	16,565	-0.06%
2019/01/08	3	13.20	0	0.00	13.25	3	16,487	0.02%
2019/01/07	0	0.00	6	13.20	13.35	-6	16,653	-0.04%
2019/01/04	6	13.05	0	0.00	13.00	6	16,888	0.04%
2019/01/02	1	13.05	2	13.10	13.10	-1	17,693	-0.01%
2018/12/28	0	0.00	0.1	13.10	13.05	-0.1	17,671	0.00%
2018/12/27	0	0.00	76	13.10	13.10	-76	17,784	-0.43%
2018/12/26	24	13.00	0	0.00	12.95	24	17,890	0.13%
2018/12/25	7	13.06	0	0.00	13.05	7	17,653	0.04%
2018/12/24	13	13.15	76	13.20	13.20	-63	17,542	-0.36%
2018/12/22	8	13.21	0	0.00	13.20	8	17,548	0.05%
2018/12/21	1	13.25	0	0.00	13.25	1	17,596	0.01%
2018/12/20	12	13.28	0	0.00	13.25	12	17,717	0.07%
2018/12/19	2	13.28	0	0.00	13.35	2	17,629	0.01%
2018/12/18	34	13.26	0	0.00	13.25	34	17,601	0.19%
2018/12/17	8	13.39	1	13.40	13.35	7	17,599	0.04%
2018/12/14	4	13.40	0	0.00	13.45	4	17,740	0.02%
2018/12/13	3	13.47	0	0.00	13.45	3	17,757	0.02%
2018/12/12	25	13.40	0	0.00	13.40	25	17,610	0.14%
2018/12/10	26	13.37	0	0.00	13.35	26	17,429	0.15%
2018/12/07	3	13.47	0	0.00	13.50	3	17,192	0.02%
2018/12/06	3	13.45	0	0.00	13.45	3	17,179	0.02%
2018/12/05	0	0.00	0.1	13.65	13.55	-0.1	17,221	0.00%
2018/12/04	1	13.60	0	0.00	13.65	1	17,242	0.01%
2018/11/30	0	0.00	29	13.60	13.55	-29	17,444	-0.17%
2018/11/29	8	13.53	0	0.00	13.50	8	17,363	0.05%
2018/11/28	1	13.50	0	0.00	13.55	1	17,095	0.01%
2018/11/26	2	13.55	0	0.00	13.50	2	17,020	0.01%
2018/11/23	1	13.55	0	0.00	13.50	1	16,853	0.01%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/20	1	13.75	0	0.00	13.75	1	16,426	0.01%
2018/11/19	81	14.00	1	13.95	13.95	80	16,773	0.48%
2018/11/16	2	13.90	0	0.00	13.90	2	17,274	0.01%
2018/11/14	2	13.65	0	0.00	13.80	2	19,334	0.01%
2018/11/13	5	13.70	1	13.65	13.75	4	19,703	0.02%
2018/11/09	2	13.90	0	0.00	13.95	2	19,946	0.01%
2018/11/08	2	14.00	0	0.00	14.05	2	20,046	0.01%
2018/11/07	2	13.90	4.2	13.95	13.95	-2.2	20,139	-0.01%
2018/11/06	5	13.90	0	0.00	13.85	5	20,262	0.02%
2018/11/05	1	13.75	0	0.00	13.85	1	20,550	0.00%
2018/11/02	0.3	13.80	0	0.00	13.75	0.3	20,877	0.00%
2018/10/29	1	13.30	5	13.30	13.35	-4	21,656	-0.02%
2018/10/26	2	13.40	27	13.36	13.40	-25	21,831	-0.11%
2018/10/25	2	13.35	0	0.00	13.40	2	21,800	0.01%
2018/10/24	0	0.00	80	13.55	13.65	-80	21,778	-0.37%
2018/10/22	0	0.00	1	13.85	13.90	-1	21,736	0.00%
2018/10/19	1	13.80	0	0.00	13.75	1	21,778	0.00%
2018/10/18	1	13.95	2	13.93	13.90	-1	21,590	0.00%
2018/10/16	3	14.05	10	14.00	14.00	-7	21,573	-0.03%
2018/10/15	2	13.98	0	0.00	13.95	2	21,462	0.01%
2018/10/12	7	13.91	0	0.00	14.15	7	21,219	0.03%
2018/10/11	17	13.94	0	0.00	13.90	17	20,843	0.08%
2018/10/08	6	14.46	0	0.00	14.40	6	20,094	0.03%
2018/10/05	10	14.45	12	14.46	14.45	-2	20,007	-0.01%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/10/03	2	14.70	0	0.00	14.70	2	19,607	0.01%
2018/10/02	0	0.00	12	14.78	14.75	-12	19,642	-0.06%
2018/09/28	1	14.70	0	0.00	14.75	1	19,516	0.01%
2018/09/25	2	14.65	0	0.00	14.70	2	19,208	0.01%
2018/09/21	6	14.60	0	0.00	14.70	6	19,115	0.03%
2018/09/20	20	14.55	0.1	14.60	14.60	19.9	18,765	0.11%
2018/09/19	0	0.00	101	14.45	14.55	-101	18,727	-0.54%	大賣/鉅額交易
2018/09/18	20	14.35	0.1	14.50	14.45	19.9	18,652	0.11%
2018/09/17	20	14.35	8.6	14.42	14.40	11.4	18,647	0.06%
2018/09/14	2	14.43	3	14.45	14.35	-1	18,691	-0.01%
2018/09/13	0	0.00	2	14.33	14.35	-2	18,629	-0.01%
2018/09/12	0	0.00	1	14.20	14.15	-1	18,675	-0.01%
2018/09/11	31	14.00	0	0.00	14.10	31	18,757	0.17%
2018/09/10	2	14.08	0	0.00	14.10	2	18,765	0.01%
2018/09/07	23	14.20	3	14.25	14.15	20	18,837	0.11%
2018/09/06	12	14.25	0	0.00	14.25	12	18,861	0.06%
2018/09/05	22	14.35	1	14.30	14.30	21	18,788	0.11%
2018/09/04	19	14.40	0	0.00	14.40	19	18,821	0.10%
2018/09/03	2	14.45	0	0.00	14.45	2	18,874	0.01%
2018/08/31	11	14.40	3	14.50	14.45	8	19,079	0.04%
2018/08/30	14	14.36	4	14.36	14.35	10	19,020	0.05%
2018/08/29	3	14.40	10	14.40	14.50	-7	19,044	-0.04%
2018/08/28	1	14.45	2	14.45	14.45	-1	19,145	-0.01%
2018/08/27	1	14.40	6	14.40	14.40	-5	19,145	-0.03%
2018/08/24	6	14.26	0	0.00	14.25	6	19,188	0.03%
2018/08/23	340	14.35	1	14.30	14.35	339	19,121	1.77%	大買/鉅額交易
2018/08/22	102	14.51	23	14.53	14.55	79	18,738	0.42%	大買/
2018/08/21	9	15.29	6	15.32	15.35	3	17,223	0.02%
2018/08/15	3	15.00	0	0.00	14.95	3	15,153	0.02%
2018/08/14	4	15.04	0	0.00	15.05	4	14,943	0.03%
2018/08/13	14	15.01	0	0.00	15.00	14	14,941	0.09%
2018/08/10	0	0.00	1	15.10	15.10	-1	14,706	-0.01%
2018/08/09	133	15.00	0	0.00	14.90	133	14,439	0.92%	大買/鉅額交易
2018/08/08	0	0.00	1	15.00	15.00	-1	14,035	-0.01%
2018/08/07	4	14.93	0	0.00	14.90	4	13,985	0.03%
2018/08/06	67	15.02	1	15.00	14.90	66	13,871	0.48%
2018/08/03	5	14.95	3	15.00	15.05	2	13,540	0.01%
2018/08/02	5.8	14.95	0	0.00	14.95	5.8	13,596	0.04%
2018/08/01	0	0.00	0.1	15.00	15.05	-0.1	13,554	0.00%
2018/07/30	2	14.95	0	0.00	15.00	2	13,363	0.01%
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/20	0	0.00	2	14.60	14.70	-2	13,498	-0.01%
2018/07/17	1	14.45	3	14.50	14.55	-2	13,553	-0.01%
2018/07/13	3	14.55	3	14.55	14.60	0	13,434	0.00%
2018/07/12	0	0.00	13	14.50	14.50	-13	13,436	-0.10%
2018/07/11	0	0.00	1	14.40	14.40	-1	13,462	-0.01%
2018/07/06	2	14.20	70	14.20	14.15	-68	13,456	-0.51%
2018/07/05	1	14.25	0	0.00	14.25	1	13,373	0.01%
2018/07/04	1	14.25	0	0.00	14.30	1	13,504	0.01%
2018/07/03	4	14.31	0	0.00	14.25	4	13,666	0.03%
2018/06/29	6	14.35	0	0.00	14.40	6	13,771	0.04%
2018/06/26	0	0.00	15	14.47	14.40	-15	13,809	-0.11%
2018/06/20	0	0.00	1	14.40	14.50	-1	14,323	-0.01%
2018/06/19	12	14.44	0	0.00	14.40	12	14,323	0.08%
2018/06/15	1	14.55	0	0.00	14.55	1	14,339	0.01%
2018/06/14	5	14.56	0	0.00	14.45	5	14,223	0.04%
2018/06/13	1	14.75	0	0.00	14.75	1	14,065	0.01%
2018/06/12	2	14.78	1	14.80	14.75	1	14,389	0.01%
2018/06/08	3	14.93	200	14.90	14.95	-197	14,340	-1.37%	大賣/鉅額交易
2018/06/07	0.4	15.00	0	0.00	15.05	0.4	14,243	0.00%
2018/06/06	2	15.00	0	0.00	15.00	2	14,228	0.01%
2018/06/05	0	0.00	2	14.95	15.00	-2	14,115	-0.01%
2018/06/04	0	0.00	2	14.85	14.90	-2	13,903	-0.01%
2018/05/31	1	14.65	9	14.60	14.75	-8	13,701	-0.06%
2018/05/30	2	14.58	20	14.55	14.55	-18	13,274	-0.14%
2018/05/24	0	0.00	1	14.75	14.85	-1	13,445	-0.01%
2018/05/22	0	0.00	2	14.88	14.85	-2	13,697	-0.01%
2018/05/21	1	14.80	0	0.00	14.90	1	13,831	0.01%
2018/05/18	2	14.80	1	14.80	14.80	1	13,868	0.01%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,999	-0.01%
2018/05/15	0	0.00	15.2	14.58	14.60	-15.2	14,658	-0.10%
2018/05/11	0	0.00	5	14.56	14.60	-5	15,514	-0.03%
2018/05/10	3	14.47	0	0.00	14.45	3	15,325	0.02%
2018/05/09	10	14.45	0	0.00	14.50	10	15,161	0.07%
2018/05/07	5	14.40	0	0.00	14.45	5	15,099	0.03%
2018/05/04	4	14.33	9	14.35	14.35	-5	15,118	-0.03%
2018/05/03	0	0.00	1	14.45	14.35	-1	15,080	-0.01%
2018/04/30	0.1	14.45	0.1	14.45	14.45	0	15,189	0.00%
2018/04/27	14	14.25	0	0.00	14.35	14	15,086	0.09%
2018/04/26	3	14.20	0	0.00	14.20	3	15,067	0.02%
2018/04/18	2	14.15	0	0.00	14.20	2	15,680	0.01%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/12	2	14.30	0	0.00	14.30	2	16,449	0.01%
2018/04/10	0	0.00	2	14.20	14.30	-2	16,733	-0.01%
2018/04/09	6	14.08	100	14.20	14.10	-94	16,726	-0.56%
2018/04/03	7	14.09	1,333	14.06	14.10	-1,326	16,906	-7.84%	大賣/鉅額交易
2018/04/02	0	0.00	964	14.27	14.20	-964	16,856	-5.72%	大賣/鉅額交易
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/27	0	0.00	0.6	14.50	14.55	-0.6	16,650	0.00%
2018/03/26	0	0.00	2	14.30	14.35	-2	16,445	-0.01%
2018/03/23	8	14.25	4	14.20	14.30	4	16,483	0.02%
2018/03/22	1	14.50	21	14.50	14.45	-20	16,264	-0.12%
2018/03/19	0	0.00	7	14.46	14.50	-7	16,415	-0.04%
2018/03/15	0	0.00	6	14.40	14.40	-6	16,103	-0.04%
2018/03/14	2	14.35	20	14.28	14.40	-18	16,117	-0.11%
2018/03/12	5	14.10	0	0.00	14.10	5	16,091	0.03%
2018/03/09	3	13.95	1	13.95	13.90	2.1	16,094	0.01%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/03/06	5	14.02	0	0.00	14.00	5	16,793	0.03%
2018/03/05	10	13.95	0	0.00	13.95	10	17,297	0.06%
2018/03/02	30	14.00	0	0.00	14.00	30	17,291	0.17%
2018/03/01	220	14.10	0	0.00	14.15	220	17,253	1.28%	大買/鉅額交易
2018/02/27	10	14.10	0	0.00	14.20	10	17,216	0.06%
2018/02/23	0	0.00	1	14.15	14.20	-1	16,978	-0.01%
2018/02/21	20	13.90	3	13.93	14.00	17	17,795	0.10%
2018/02/08	202	13.80	0	0.00	13.65	202	17,330	1.17%	大買/鉅額交易
2018/02/07	13	13.76	0	0.00	13.50	13	17,154	0.08%
2018/02/06	30	13.74	40	13.88	13.45	-10	16,510	-0.06%
2018/02/05	1	14.30	0	0.00	14.30	1	15,559	0.01%
2018/01/31	0	0.00	15	14.70	14.70	-15	15,511	-0.10%
2018/01/30	569	14.61	70	14.65	14.60	499	15,320	3.26%	大買/鉅額交易
2018/01/29	1,002	14.75	0	0.00	14.75	1,002	15,281	6.56%	大買/鉅額交易
2018/01/26	0	0.00	1	14.75	14.75	-1	15,180	-0.01%
2018/01/25	0	0.00	11	14.71	14.80	-11	15,167	-0.07%
2018/01/24	1	14.65	1	14.70	14.70	0	14,936	0.00%
2018/01/23	1	14.75	0	0.00	14.75	1	14,840	0.01%
2018/01/19	0	0.00	7	14.74	14.80	-7	14,703	-0.05%
2018/01/18	2	14.80	10.9	14.74	14.75	-8.9	14,634	-0.06%
2018/01/17	70	14.55	0	0.00	14.65	70	14,314	0.49%
2018/01/11	0	0.00	120	14.50	14.55	-120	13,779	-0.87%	大賣/鉅額交易
2018/01/10	0	0.00	5	14.55	14.55	-5	13,873	-0.04%
2018/01/09	18	14.50	8.2	14.40	14.50	9.8	13,695	0.07%
2018/01/08	0	0.00	4	14.29	14.40	-4	13,508	-0.03%
2018/01/05	73	14.15	7	14.15	14.20	66	13,336	0.49%
2018/01/04	3	14.10	4.1	14.04	14.05	-1.1	13,532	-0.01%
2018/01/02	5	14.05	2	14.00	14.00	3	13,521	0.02%