• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    488.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.31%
  • 成交量
    2,812張
  • 產業
    上市 半導體類股

  • 1932人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/086.2491.829492.33488.50-2.82,685-0.10%
2024/11/0715490.5714491.64495.0012,7410.04%
2024/11/0618495.0617495.44495.5012,7270.04%
2024/11/0519489.2419488.92489.5002,8440.00%
2024/11/045.3497.695492.80492.500.32,9370.01%
2024/11/0126.1498.1424500.31501.002.13,0320.07%
2024/10/3016.1504.3716505.88503.000.13,0490.00%
2024/10/298504.757503.86504.0013,0760.03%
2024/10/2813514.5411516.18515.0023,0890.06%
2024/10/254516.259516.33514.00-53,146-0.16%
2024/10/249517.449518.33517.0003,1770.00%
2024/10/2313520.8612.2521.10518.000.83,2310.02%
2024/10/2211.2524.099523.44525.002.23,2510.07%
2024/10/2120.2528.9723.1529.83533.00-2.93,291-0.09%
2024/10/1818524.7219.1524.27523.00-1.13,295-0.03%
2024/10/1711.1523.3812524.58523.00-0.93,356-0.03%
2024/10/1618.1517.8524519.96521.00-5.93,387-0.17%
2024/10/1520.1515.7520516.30513.000.13,3870.00%
2024/10/146517.496515.67519.0003,4300.00%
2024/10/1118510.2817510.29511.0013,4910.03%
2024/10/0930513.4728514.82510.0023,5380.06%
2024/10/0813.1504.5613506.08509.000.13,6590.00%
2024/10/0726.1514.0224514.38510.002.13,7020.06%
2024/10/0438523.4539524.28524.00-13,676-0.03%
2024/10/0122520.4120521.80517.0023,6620.05%
2024/09/3020517.0522517.82518.00-23,739-0.05%
2024/09/2726.1522.4318522.28510.008.13,8240.21%
2024/09/2627.1523.4530.2523.76523.00-3.13,921-0.08%
2024/09/2515523.9316525.38514.00-13,961-0.03%
2024/09/246520.174.1521.01519.0023,9750.05%
2024/09/2326520.5025.1520.33522.000.94,0020.02%
2024/09/2023515.1325514.80509.00-24,060-0.05%
2024/09/1929.2506.5827506.22506.002.24,0850.05%
2024/09/1814.2509.7814511.14499.500.24,1180.01%
2024/09/1619528.0514529.71532.0054,0860.12%
2024/09/139532.339532.67534.0004,1150.00%
2024/09/1210534.8010533.80533.0004,1780.00%
2024/09/1116525.7518527.61534.00-24,211-0.05%
2024/09/1010523.5011523.45523.00-14,217-0.02%
2024/09/0931.1518.0030518.00518.001.14,2230.03%
2024/09/0615521.1316520.75526.00-14,244-0.02%
2024/09/0512.1521.1712522.50519.000.14,2840.00%
2024/09/0423.1518.0222520.18521.001.14,3020.02%
2024/09/0313.1535.2412536.08532.001.14,2450.02%
2024/09/026539.835539.60540.0014,2670.02%
2024/08/308545.758.2545.10540.00-0.24,3190.00%
2024/08/2921546.6221547.57551.0004,3870.00%
2024/08/2813543.6913543.38541.0004,4540.00%
2024/08/2714543.6414545.50547.0004,6060.00%
2024/08/267.1548.297548.86549.000.14,6930.00%
2024/08/236543.006543.83547.0004,7760.00%
2024/08/2212547.0812548.50549.0004,9140.00%
2024/08/219545.009545.44545.0005,0640.00%
2024/08/2013550.3112551.58552.0015,1430.02%
2024/08/1912538.9113539.47547.00-15,230-0.02%
2024/08/1615530.4719532.95533.00-45,281-0.08%
2024/08/159528.335530.00527.0045,3150.08%
2024/08/149527.0012529.17529.00-35,383-0.06%
2024/08/1313525.9215.1527.93525.00-25,410-0.04%
2024/08/1212524.4212.2524.94525.00-0.25,4220.00%
2024/08/0915510.2017.1509.57506.00-2.15,448-0.04%
2024/08/085.2495.664497.01495.501.25,4580.02%
2024/08/0715.3491.5114492.72495.501.35,5090.02%
2024/08/0615.1498.8116499.66499.50-15,467-0.02%
2024/08/0512.1497.719.1493.60490.0035,4640.06%
2024/08/027.1522.305521.40521.002.15,5260.04%
2024/08/0110533.7011533.10536.00-15,503-0.02%
2024/07/318.2523.896525.67523.002.25,5110.04%
2024/07/302523.5100.00531.0025,5140.04%
2024/07/291539.001546.00530.0005,5110.00%
2024/07/261.1530.930546.00544.001.15,5150.02%
2024/07/231535.022539.00541.00-15,529-0.02%
2024/07/221.2534.822532.23524.00-0.95,539-0.02%
2024/07/191.3546.791.2547.00543.000.15,5130.00%
2024/07/180.2544.2500.00554.000.25,5260.00%
2024/07/171.1556.001555.00554.000.15,4830.00%
2024/07/161.2556.766.2558.05558.00-55,520-0.09%
2024/07/151.3566.9900.00563.001.35,5830.02%
2024/07/122.3568.190.3569.40567.0025,5690.04%
2024/07/116579.011576.00579.0055,5600.09%
2024/07/108.6571.732570.00570.006.65,5820.12%
2024/07/092.1608.9400.00604.002.15,5000.04%
2024/07/083.1616.003.1612.06612.00-0.15,5490.00%
2024/07/0500.001619.00618.00-15,550-0.02%
2024/07/042.1615.902.1619.71620.0005,5930.00%
2024/07/032.2613.730.2615.00619.0025,5560.04%
2024/07/021.1619.002.6623.07624.00-1.55,476-0.03%
2024/07/010617.001620.00620.00-15,376-0.02%
2024/06/281606.001.1606.18606.00-0.15,3250.00%
2024/06/270.1607.6700.00606.000.15,3330.00%
2024/06/265.2599.034.9609.82613.000.35,4010.00%
2024/06/254.1603.6500.00604.004.15,3530.08%
2024/06/213.2614.103618.00618.000.25,3160.00%
2024/06/201616.000.5620.67619.000.65,3120.01%
2024/06/1900.000.1619.35629.00-0.15,2760.00%
2024/06/1700.000.1617.00622.00-0.15,3170.00%
2024/06/140.1612.0000.00614.000.15,3850.00%
2024/06/130.2610.000.1608.36608.000.15,5250.00%
2024/06/120.1603.271.1605.16607.00-15,510-0.02%
2024/06/070.2604.000603.00606.000.25,5750.00%
2024/06/061.2606.781599.00606.000.25,6050.00%
2024/06/051601.005602.60605.00-45,636-0.07%
2024/06/040595.332601.50595.00-25,793-0.03%
2024/06/034.1597.940601.00598.004.15,7980.07%
2024/05/312.2601.7200.00593.002.25,7840.04%
2024/05/303.1608.302605.02605.0015,6710.02%
2024/05/291613.111614.00611.0005,6710.00%
2024/05/281.2612.510.2616.63623.0015,6700.02%
2024/05/270622.000628.00607.0005,6270.00%
2024/05/241612.081.4615.79610.00-0.45,658-0.01%
2024/05/231613.023.2622.45624.00-2.25,603-0.04%
2024/05/210.1606.0000.00606.000.15,6090.00%
2024/05/201.1607.865603.60612.00-45,647-0.07%
2024/05/170591.001596.00603.00-15,852-0.02%
2024/05/160.1588.180589.00591.000.16,0100.00%
2024/05/153.4583.0600.00579.003.46,0200.06%
2024/05/141.1588.840.1589.00583.0016,0560.02%
2024/05/132588.474582.75587.00-26,074-0.03%
2024/05/101.1588.460595.00588.001.16,0080.02%
2024/05/095.3595.292593.00592.003.35,9430.06%
2024/05/082.1604.5600.00605.002.15,8880.04%
2024/05/070637.000636.00640.0005,7590.00%
2024/05/062.1639.902637.00635.000.15,7290.00%
2024/05/0300.000631.00634.0005,7300.00%
2024/05/0200.001.2614.32616.00-1.25,686-0.02%
2024/04/302620.000621.00618.0025,6400.04%
2024/04/291622.962622.98625.00-15,641-0.02%
2024/04/260604.600605.50603.0005,5940.00%
2024/04/252598.033597.67597.00-15,590-0.02%
2024/04/242589.501600.00601.0015,5850.02%
2024/04/231584.943579.00583.00-25,663-0.04%
2024/04/223582.311.1587.00574.001.95,6820.03%
2024/04/192.2598.023.1590.84588.00-0.95,753-0.02%
2024/04/181616.001621.00615.0005,7120.00%
2024/04/171620.000616.00621.0015,6820.02%
2024/04/161608.002606.50602.00-15,653-0.02%
2024/04/151624.961.1617.05618.0005,6150.00%
2024/04/121.1621.892.1634.71630.00-15,612-0.02%
2024/04/110611.0000.00615.0005,5460.00%
2024/04/101604.031608.00606.0005,5280.00%
2024/04/091592.0100.00596.0015,5100.02%
2024/04/080.1593.002591.00591.00-1.95,484-0.03%
2024/04/030.1593.006588.00596.00-5.95,469-0.11%
2024/04/026593.007589.86594.00-15,465-0.02%
2024/04/017598.281598.98589.0065,4700.11%
2024/03/290589.002.2596.76604.00-2.25,439-0.04%
2024/03/280592.000592.00589.0005,3470.00%
2024/03/270.1588.001583.30591.00-0.95,350-0.02%
2024/03/261583.951.1579.09583.00-0.15,4350.00%
2024/03/250.1586.2500.00589.000.15,4320.00%
2024/03/221586.0400.00594.0015,4620.02%
2024/03/212598.501596.00596.0015,4620.02%
2024/03/201611.002603.01595.00-15,459-0.02%
2024/03/193.1592.5210596.50596.00-6.95,427-0.13%
2024/03/184605.000.8600.24605.003.25,3750.06%
2024/03/151573.960.1577.00570.000.95,2600.02%
2024/03/142578.925576.60576.00-35,232-0.06%
2024/03/132.2585.881585.05584.001.25,1670.02%
2024/03/122591.461588.00594.0015,0900.02%
2024/03/112582.0200.00582.0025,0750.04%
2024/03/088614.1711.4603.40592.00-3.45,034-0.07%
2024/03/074.1596.581594.00598.003.14,8480.06%
2024/03/061.2592.611585.00594.000.24,7620.00%
2024/03/052.1590.611593.00593.001.14,7230.02%
2024/03/040.2594.541593.01592.00-0.84,737-0.02%
2024/03/016609.177.1610.00599.00-1.14,684-0.02%
2024/02/294601.944598.00601.0004,6780.00%
2024/02/2710.1605.377.7604.52605.002.34,5870.05%
2024/02/260.1585.000.2585.00584.00-0.14,4170.00%
2024/02/2317.1587.9917587.59580.000.14,4060.00%
2024/02/222.1577.531578.02584.0014,3510.02%
2024/02/212.1570.471.1569.29569.0014,2960.02%
2024/02/204599.5011.5589.39587.00-7.54,234-0.18%
2024/02/1910541.493.2547.33550.006.84,0040.17%
2024/02/1600.000509.00514.0003,8540.00%
2024/02/150.1500.6000.00506.000.13,8430.00%
2024/02/050.2497.9500.00506.000.23,7790.01%
2024/02/021.1514.911515.00515.000.13,7070.00%
2024/02/0100.002515.99515.00-23,753-0.05%
2024/01/311508.010507.00511.0013,9150.03%
2024/01/301.1510.2100.00508.001.13,9420.03%
2024/01/261522.002521.00520.00-14,039-0.02%
2024/01/250523.801524.00528.00-14,121-0.02%
2024/01/240523.001523.00526.00-14,273-0.02%
2024/01/231520.001523.00523.0004,3520.00%
2024/01/221516.002516.50518.00-14,469-0.02%
2024/01/192512.501515.00515.0014,4530.02%
2024/01/181506.0000.00513.0014,4530.02%
2024/01/171.2510.010510.60511.001.14,4490.03%
2024/01/1600.001532.99533.00-14,326-0.02%
2024/01/150527.753.2528.50534.00-3.24,300-0.07%
2024/01/121510.002511.00510.00-14,195-0.02%
2024/01/110501.001500.01502.00-14,163-0.02%
2024/01/100500.0000.00502.0004,2060.00%
2024/01/090499.0000.00500.0004,2150.00%
2024/01/081499.9900.00500.0014,2020.02%
2024/01/052492.751489.00490.0014,1740.02%
2024/01/040495.5000.00495.0004,1490.00%
2024/01/032.1499.780.3501.10499.501.84,1690.04%
2024/01/020512.3300.00510.0004,1740.00%
2023/12/291512.002512.02517.00-14,184-0.02%
2023/12/284508.016510.83510.00-24,190-0.05%
2023/12/272509.500.1512.00511.001.94,2090.05%
2023/12/263507.672510.00510.0014,2080.02%
2023/12/251502.0000.00504.0014,2660.02%
2023/12/221504.002.1504.00506.00-1.14,297-0.03%
2023/12/213.3501.783493.35494.500.34,2770.01%
2023/12/201511.003514.00514.00-24,182-0.05%
2023/12/192516.411509.00510.0014,1390.03%
2023/12/1800.000519.00519.0004,1030.00%
2023/12/150.1515.0000.00515.000.14,1070.00%
2023/12/143512.351511.00516.0024,1170.05%
2023/12/1200.003514.33514.00-34,211-0.07%
2023/12/082509.0000.00508.0024,2900.05%
2023/12/060507.000.1506.00511.0004,3370.00%
2023/12/052503.000.1503.98503.001.94,3520.04%
2023/12/041516.9300.00514.0014,3550.02%
2023/11/3000.001510.99511.00-14,405-0.02%
2023/11/2900.001511.00512.00-14,390-0.02%
2023/11/280501.0000.00502.0004,3410.00%
2023/11/271513.981502.02503.0004,3210.00%
2023/11/232495.0000.00496.0024,2160.05%
2023/11/2200.001.1496.69499.00-1.14,209-0.03%
2023/11/210.2495.4900.00492.500.24,2030.00%
2023/11/2000.001494.58491.50-14,188-0.02%
2023/11/171493.000493.50495.0014,1460.02%
2023/11/160.1482.820482.66485.000.14,1260.00%
2023/11/150493.001493.01491.50-14,129-0.02%
2023/11/140489.460.1489.00489.00-0.14,1230.00%
2023/11/1300.001.1487.97487.50-1.14,126-0.03%
2023/11/100.1478.6400.00481.500.14,1490.00%
2023/11/091483.502.1487.06483.00-1.14,136-0.03%
2023/11/085.5473.032478.24477.503.54,1010.09%
2023/11/070496.622.4498.98499.00-2.43,946-0.06%
2023/11/061495.001.4496.19496.00-0.43,928-0.01%
2023/11/031478.081.1485.71478.00-0.13,9840.00%
2023/11/024482.5010.1481.58485.00-6.13,998-0.15%
2023/11/014.1468.868.1462.60470.00-43,903-0.10%
2023/10/3100.000.2453.91454.50-0.23,7650.00%
2023/10/300.1448.011.5454.42452.00-1.43,723-0.04%
2023/10/270430.501431.00432.00-13,656-0.03%
2023/10/260428.000429.00429.5003,7370.00%
2023/10/2500.001436.00435.50-13,729-0.03%
2023/10/241432.491430.00429.5003,7300.00%
2023/10/232439.241430.51430.5013,7410.03%
2023/10/200437.6700.00440.0003,7320.00%
2023/10/191432.501.1437.27438.50-0.13,7260.00%
2023/10/170.1432.001433.50430.00-0.93,696-0.02%
2023/10/130.1436.0000.00436.500.13,7510.00%
2023/10/120432.0000.00432.0003,7790.00%
2023/10/111438.004437.00437.00-33,800-0.08%
2023/10/064433.251431.50431.5033,8050.08%
2023/10/050437.5000.00440.5003,8180.00%
2023/10/032433.255431.00431.00-34,018-0.07%
2023/10/021424.051428.00428.0004,0570.00%
2023/09/281425.471423.00423.0004,1320.00%
2023/09/270426.000.1424.00429.50-0.14,1240.00%
2023/09/261.1432.551427.00427.000.14,1710.00%
2023/09/252438.503439.00440.00-14,230-0.02%
2023/09/221433.502.2435.70437.50-1.24,408-0.03%
2023/09/212429.251.1432.95433.000.94,4320.02%
2023/09/205438.395432.80431.5004,4350.00%
2023/09/193442.314446.36445.50-14,420-0.02%
2023/09/185.1453.284450.38447.501.14,3660.03%
2023/09/154454.7717.1458.83464.00-13.14,354-0.30%
2023/09/141442.435447.99449.50-44,251-0.09%
2023/09/1300.000.2436.77438.50-0.24,220-0.01%
2023/09/121424.001433.89434.0004,2510.00%
2023/09/111429.981.5428.50428.50-0.54,290-0.01%
2023/09/082.5422.501427.50427.501.54,3060.03%
2023/09/072429.503.1426.65427.00-1.14,318-0.03%
2023/09/061423.500423.40425.0014,3230.02%
2023/09/0500.000421.00422.0004,3590.00%
2023/09/041401.041406.03410.5004,3450.00%
2023/09/010402.5000.00403.0004,3840.00%
2023/08/3100.000401.50399.5004,4090.00%
2023/08/300398.000398.00397.0004,4320.00%
2023/08/290396.0000.00395.5004,4770.00%
2023/08/250393.000393.50392.5004,5610.00%
2023/08/241392.501.4389.67390.00-0.44,589-0.01%
2023/08/231385.001382.00385.0004,6110.00%
2023/08/220385.0000.00382.5004,6470.00%
2023/08/211380.571382.00381.5004,7050.00%
2023/08/181385.520.2388.00386.000.94,6980.02%
2023/08/170.1386.0000.00388.500.14,6660.00%
2023/08/160387.2700.00389.5004,6680.00%
2023/08/150.1392.4300.00390.000.14,6410.00%
2023/08/140392.000.2390.00390.50-0.24,6620.00%
2023/08/110395.001394.00395.00-14,734-0.02%
2023/08/103394.512.1393.61393.5014,7340.02%
2023/08/096.3401.424396.63397.002.34,7760.05%
2023/08/081.1417.411.5421.00417.50-0.44,665-0.01%
2023/08/072426.502424.00427.5004,6660.00%
2023/08/0400.000429.00425.0004,8270.00%
2023/08/022438.251436.43432.0014,8730.02%
2023/08/011434.501.3436.94437.00-0.24,8580.00%
2023/07/311427.002427.22424.00-14,766-0.02%
2023/07/281412.501416.50416.5004,6950.00%
2023/07/2700.001414.94415.00-14,685-0.02%
2023/07/261.1408.9500.00406.501.14,6860.02%
2023/07/2500.000.1410.50408.00-0.14,7250.00%
2023/07/2400.000414.00405.5004,7660.00%
2023/07/210405.000.1407.00408.00-0.14,8170.00%
2023/07/190.1407.502414.50404.50-24,897-0.04%
2023/07/180.5410.500.2409.56410.000.34,8790.01%
2023/07/170406.671407.50406.00-14,856-0.02%
2023/07/142406.001409.50409.0014,8470.02%
2023/07/1300.001400.00399.00-14,821-0.02%
2023/07/120.1395.0100.00394.500.14,7760.00%
2023/07/117.6397.655.1401.04397.002.54,7520.05%
2023/07/102.1434.331.3435.64430.500.84,6360.02%
2023/07/071435.991.1435.31435.50-0.14,5960.00%
2023/07/0600.000.3433.50435.50-0.34,631-0.01%
2023/07/051441.9700.00438.5014,5880.02%
2023/07/041432.503435.51440.50-24,554-0.04%
2023/07/033421.682423.00425.0014,5760.02%
2023/06/304.2428.231.1427.97426.503.14,6130.07%
2023/06/291459.001463.01456.0004,4640.00%
2023/06/281455.491458.50459.0004,5390.00%
2023/06/2700.003454.67452.00-34,546-0.07%
2023/06/2600.002452.43450.00-24,538-0.04%
2023/06/2000.001451.00449.00-14,565-0.02%
2023/06/190.1452.001.1452.29455.00-14,597-0.02%
2023/06/160.1455.792.1456.45458.00-24,555-0.04%
2023/06/151.1449.173.1450.97450.00-24,510-0.04%
2023/06/141.1461.081462.00460.500.14,5360.00%
2023/06/131.2462.851.1465.27466.500.14,5760.00%
2023/06/121.2461.541455.00455.000.24,6200.00%
2023/06/094.2465.662464.50463.002.24,6150.05%
2023/06/082454.751.2452.27455.500.84,6030.02%
2023/06/070452.504.3454.84456.00-4.34,617-0.09%
2023/06/0600.006.4443.73444.50-6.44,589-0.14%
2023/06/0500.003.2439.98438.00-3.24,618-0.07%
2023/06/023.2429.345429.70431.00-1.84,652-0.04%
2023/06/011424.001424.50424.0004,7100.00%
2023/05/315.1425.726.1426.02425.50-14,726-0.02%
2023/05/3010420.9010421.45423.5004,7220.00%
2023/05/296422.085421.60423.5014,7770.02%
2023/05/265418.407418.07416.50-24,888-0.04%
2023/05/2511414.4111414.50414.0004,9330.00%
2023/05/2414405.5014404.39407.5004,9640.00%
2023/05/239408.1710408.15409.00-15,055-0.02%
2023/05/224.2407.014408.50408.000.25,1110.00%
2023/05/194406.635.1408.39407.00-1.15,133-0.02%
2023/05/186406.005407.20407.5015,1800.02%
2023/05/173399.182.1399.83400.5015,2470.02%
2023/05/1600.001407.00406.00-15,300-0.02%
2023/05/158.3399.478.1399.94400.500.25,3310.00%
2023/05/1215.1410.6112.1411.12411.0035,3270.06%
2023/05/117.3419.284419.75415.503.35,3840.06%
2023/05/1010436.146.1436.30424.003.95,6380.07%
2023/05/0911418.5510417.85417.0015,5700.02%
2023/05/080431.000430.50429.0005,5600.00%
2023/05/0500.000.1426.90428.00-0.15,6140.00%
2023/05/040.1424.1500.00423.000.15,7190.00%
2023/05/020425.603426.99425.50-35,948-0.05%
2023/04/281414.163.2416.78418.50-2.16,018-0.04%
2023/04/271.1405.5900.00410.501.15,9890.02%
2023/04/262.1403.711412.00412.001.15,9610.02%
2023/04/250.1422.8300.00409.000.15,9530.00%
2023/04/2100.000.2439.04436.00-0.25,9950.00%
2023/04/201447.000448.00445.0016,0970.02%
2023/04/191451.002.1450.01450.00-1.16,218-0.02%
2023/04/181455.001.1451.11451.00-0.16,3300.00%
2023/04/174458.855.2458.42458.00-1.26,416-0.02%
2023/04/141455.501.2458.05459.00-0.26,5320.00%
2023/04/131455.801.1452.86450.00-0.16,6660.00%
2023/04/124461.234457.13455.5006,6830.00%
2023/04/111455.185.1459.01463.50-4.16,689-0.06%
2023/04/107445.157.1446.84447.50-0.16,6690.00%
2023/04/079438.349439.44439.0006,8210.00%
2023/04/0616.1436.2219436.16435.50-36,817-0.04%
2023/03/312428.005427.70431.50-36,737-0.04%
2023/03/303413.172415.75415.0016,7360.01%
2023/03/294412.625413.90414.00-16,812-0.01%
2023/03/282425.751.1427.79425.500.96,8600.01%
2023/03/270432.500432.00430.5007,0050.00%
2023/03/241.1434.450.1435.00436.5017,1420.01%
2023/03/232431.500.1431.50433.001.97,1470.03%
2023/03/221431.001.1430.82430.50-0.17,1720.00%
2023/03/211.1433.001.1429.07429.000.17,1410.00%
2023/03/202431.985.1434.51430.00-3.17,158-0.04%
2023/03/171428.501.2425.18434.50-0.27,1570.00%
2023/03/162.1410.521411.00417.501.17,1360.02%
2023/03/1511426.4411431.09418.0007,1880.00%
2023/03/141420.001423.00420.0007,2040.00%
2023/03/131420.000417.00428.0017,2340.01%
2023/03/109428.229424.11424.0007,2060.00%
2023/03/098430.638.1429.21428.00-0.17,2050.00%
2023/03/086425.256.1427.90429.50-0.17,2420.00%
2023/03/071427.002.7429.09430.50-1.77,206-0.02%
2023/03/0600.001.2422.00422.00-1.27,140-0.02%
2023/03/034408.507412.50410.50-37,077-0.04%
2023/03/024408.5000.00409.5047,0840.06%
2023/03/011.1414.732.1411.38415.50-17,055-0.01%
2023/02/243412.442417.87407.5017,0120.01%
2023/02/2300.001.1413.94409.00-1.16,914-0.02%
2023/02/227.1417.616411.08409.001.16,9470.02%
2023/02/218414.3114.2419.62425.00-6.26,990-0.09%
2023/02/2010.1408.739.4408.79407.500.76,9700.01%
2023/02/178405.006.1404.82404.5026,9580.03%
2023/02/1612399.7517.2400.75402.00-5.26,993-0.07%
2023/02/158396.315.3396.66398.002.87,1320.04%
2023/02/1412390.7118.5395.08398.50-6.57,327-0.09%
2023/02/133383.964383.88380.50-17,330-0.01%
2023/02/102380.754381.63383.50-27,378-0.03%
2023/02/097383.795386.20381.5027,3370.03%
2023/02/0818385.3320389.37390.00-27,240-0.03%
2023/02/078362.1910.6363.68364.00-2.56,950-0.04%
2023/02/064361.124359.63356.0006,8440.00%
2023/02/035360.904361.63363.0016,7950.01%
2023/02/025358.2013360.58361.00-86,735-0.12%
2023/02/012355.751.1354.09353.500.96,6850.01%
2023/01/3111.1358.368.1359.53355.0036,5990.05%
2023/01/3010355.0512.1352.75351.00-2.16,480-0.03%
2023/01/174346.384346.63348.0006,4370.00%
2023/01/160345.002349.49345.00-26,453-0.03%
2023/01/136345.926.1344.82346.00-0.16,4400.00%
2023/01/1218346.5815345.33344.5036,4220.05%
2023/01/1110348.909348.50350.5016,3900.02%
2023/01/1011349.0016349.22347.00-56,418-0.08%
2023/01/0911.1352.6529346.24348.50-17.96,361-0.28%
2023/01/0613.1344.7912.1346.12352.000.96,2810.01%
2023/01/0517340.5922340.25339.00-56,188-0.08%
2023/01/044337.008333.44335.50-46,155-0.06%
2023/01/034324.257.2329.03334.50-3.26,088-0.05%
2022/12/301315.501321.00315.5005,9500.00%
2022/12/295315.904.1317.36317.5015,9410.02%
2022/12/282308.511313.45309.0015,9650.02%
2022/12/274320.243.3319.77319.000.75,9440.01%
2022/12/264304.886305.42306.50-25,770-0.03%
2022/12/2200.001299.50302.00-15,818-0.02%
2022/12/211298.0000.00298.0015,7780.02%
2022/12/201307.003.1307.19300.00-2.15,698-0.04%
2022/12/194306.756307.84309.00-25,612-0.04%
2022/12/161.1310.864.8311.89314.50-3.85,454-0.07%
2022/12/151308.004308.00308.50-35,383-0.06%
2022/12/144300.3815303.43307.00-115,387-0.20%
2022/12/1310.1296.758296.75295.502.15,3880.04%
2022/12/121298.921294.50296.5005,4030.00%
2022/12/081297.502300.25297.50-15,426-0.02%
2022/12/071302.005.3303.86305.00-4.35,379-0.08%
2022/12/061.1296.462295.25298.50-0.95,272-0.02%
2022/12/0500.000.1301.50300.50-0.15,2060.00%
2022/12/021297.5000.00299.0015,2020.02%
2022/12/012.1298.720.2301.25297.001.95,2320.04%
2022/11/300.1293.302293.00298.50-1.95,189-0.04%
2022/11/280.2292.7200.00291.500.25,1980.00%
2022/11/254.2295.6300.00294.504.25,2300.08%
2022/11/241.1300.804.3298.41302.00-3.25,231-0.06%
2022/11/232.1291.540.1295.00291.0025,1980.04%
2022/11/223.1293.471.1292.65295.0025,1910.04%
2022/11/2111.2297.120301.50298.0011.25,1740.22%
2022/11/186.3303.332.1306.63301.504.25,1730.08%
2022/11/175.2309.473.1308.04307.002.15,0840.04%
2022/11/1615.1304.3313.5305.57307.001.74,9610.03%
2022/11/151.2299.685.1299.20301.00-3.84,887-0.08%
2022/11/143298.502.9297.53298.000.14,8890.00%
2022/11/115302.3020.2304.40298.00-15.24,831-0.31%
2022/11/1011.1288.6914.3288.38290.00-3.34,679-0.07%
2022/11/091.1284.233.5280.47285.00-2.44,429-0.05%
2022/11/085.2263.1110.1264.22259.50-4.94,338-0.11%
2022/11/071255.504.8253.29255.50-3.84,291-0.09%
2022/11/041244.5000.00247.5014,3370.02%
2022/11/034240.892242.25245.0024,4130.05%
2022/11/0100.000243.00243.5004,5850.00%
2022/10/311240.5100.00241.0014,6250.02%
2022/10/281.1229.252.6233.44237.00-1.54,686-0.03%
2022/10/270239.5000.00241.0004,6890.00%
2022/10/2600.002237.75235.00-24,779-0.04%
2022/10/252.1235.805236.50235.50-34,815-0.06%
2022/10/242251.002248.50246.0004,8100.00%
2022/10/2100.003247.17246.00-34,818-0.06%
2022/10/202241.002241.25245.5004,8270.00%
2022/10/191245.503246.00244.00-24,821-0.04%
2022/10/184245.732246.25243.0024,7950.04%
2022/10/176241.924242.26249.0024,7850.04%
2022/10/144241.888.1242.62242.50-4.14,779-0.09%
2022/10/132237.0000.00233.0024,8410.04%
2022/10/124237.002237.00237.0024,8320.04%
2022/10/1100.0013235.96236.50-134,808-0.27%
2022/10/072.1236.503238.67238.50-0.94,849-0.02%
2022/10/064240.003241.17240.5014,9010.02%
2022/10/0500.003236.83238.50-34,951-0.06%
2022/10/045228.507226.79228.00-25,121-0.04%
2022/10/031217.5000.00217.5015,2350.02%
2022/09/300219.006218.17219.00-65,390-0.11%
2022/09/293.2213.6900.00213.503.25,4590.06%
2022/09/286.2216.9300.00214.506.25,5580.11%
2022/09/271.1224.4100.00223.501.15,5690.02%
2022/09/261.2223.742223.25222.50-0.85,645-0.01%
2022/09/230.1237.004.1239.99235.50-3.95,709-0.07%
2022/09/223.1237.492233.58239.501.15,7660.02%
2022/09/212.1244.002243.25243.500.15,7680.00%
2022/09/202.1246.171243.50243.501.15,7990.02%
2022/09/190.1250.0000.00249.500.15,7790.00%
2022/09/161.1257.7000.00253.001.15,7910.02%
2022/09/140.1257.002257.00258.00-25,980-0.03%
2022/09/131.1264.444266.38263.00-2.96,033-0.05%
2022/09/122266.002266.25266.5006,1140.00%
2022/09/0800.004258.38259.00-46,200-0.06%
2022/09/061.1251.0010251.70251.50-96,147-0.15%
2022/09/054.2251.831250.00252.503.26,1680.05%
2022/09/023260.671.1259.26258.501.96,1490.03%
2022/09/010.1259.4000.00258.500.16,1440.00%
2022/08/310257.7500.00263.5006,1490.00%
2022/08/302258.502.2259.00258.50-0.26,1270.00%
2022/08/294.3258.480.1259.50259.004.26,1370.07%
2022/08/260.2268.8300.00265.000.26,1340.00%
2022/08/2500.001268.50269.50-16,149-0.02%
2022/08/240.5263.504.1261.89260.00-3.66,180-0.06%
2022/08/235.1263.1900.00261.005.16,2220.08%
2022/08/2211.3267.601.5268.67266.009.86,2460.16%
2022/08/196.3271.364.2271.40270.002.16,2700.03%
2022/08/184264.8812.1265.48267.00-8.16,240-0.13%
2022/08/172264.013262.00265.00-16,240-0.02%
2022/08/162263.003262.67262.00-16,220-0.02%
2022/08/154.1263.461.1264.61267.5036,2380.05%
2022/08/1210.2259.926259.92261.504.26,2100.07%
2022/08/114256.384257.00257.5006,2080.00%
2022/08/105.5247.032248.75245.503.56,1550.06%
2022/08/092.1258.712258.25260.000.16,1060.00%
2022/08/082.1255.525.6252.17256.50-3.56,109-0.06%
2022/08/052248.752248.50247.5006,0060.00%
2022/08/042.1243.504243.63247.00-1.96,022-0.03%
2022/08/0300.001247.50249.50-15,979-0.02%
2022/08/023.2252.2500.00250.503.26,0170.05%
2022/08/011.1260.695262.20262.00-3.95,974-0.06%
2022/07/292262.022265.25265.0005,9700.00%
2022/07/281.1269.1200.00262.501.15,9910.02%
2022/07/273262.3300.00264.5036,0370.05%
2022/07/2600.003.2259.25261.50-3.26,058-0.05%
2022/07/250261.5000.00262.0006,2100.00%
2022/07/224.2268.745268.40266.00-0.96,278-0.01%
2022/07/214260.385.1263.49269.50-1.16,304-0.02%
2022/07/202.1257.813258.33258.00-0.96,263-0.01%
2022/07/190.1250.0000.00250.500.16,2050.00%
2022/07/182.1248.1200.00249.002.16,2420.03%
2022/07/158.1243.075240.42245.003.16,2380.05%
2022/07/142.2241.4000.00241.002.26,1620.04%
2022/07/134.1240.145240.70238.50-0.96,096-0.01%
2022/07/129.4239.893.1237.65234.506.36,0010.11%
2022/07/1116.2299.319.1299.07300.507.15,7660.12%
2022/07/086.1298.933297.18300.003.15,6430.05%
2022/07/072.1280.422280.50279.500.15,5010.00%
2022/07/063.1282.243278.71278.0005,4620.00%
2022/07/054.2298.3411.1289.11292.00-6.95,366-0.13%
2022/07/042.1292.058.2293.41296.00-6.15,317-0.11%
2022/07/015.3297.173.1300.06288.502.25,2700.04%
2022/06/301.2302.733.1302.60302.00-1.95,205-0.04%
2022/06/293311.155309.20310.00-25,131-0.04%
2022/06/286.1317.922.2319.86315.003.95,0560.08%
2022/06/271.8331.292331.25330.00-0.25,0120.00%
2022/06/241.9325.701.5324.02325.000.44,9960.01%
2022/06/233.5323.664.2322.66326.00-0.74,994-0.01%
2022/06/2213.7324.862.7330.09321.00114,9290.22%
2022/06/211.5340.043343.00346.00-1.54,848-0.03%
2022/06/203.5344.303342.33341.500.54,8290.01%
2022/06/1712.5352.594.1353.70352.008.54,8660.17%
2022/06/164.3372.602.8373.68366.501.54,8250.03%
2022/06/150.8376.311377.50372.50-0.24,8910.00%
2022/06/148.3372.403371.67379.005.34,9300.11%
2022/06/135.3380.651.3379.79379.503.94,9460.08%
2022/06/105.2393.921.8395.47393.003.44,9420.07%
2022/06/096.3399.051.7400.79398.504.64,9430.09%
2022/06/083405.343.1405.50405.00-0.14,9330.00%
2022/06/070.1401.780.7402.21401.00-0.64,958-0.01%
2022/06/060402.254.2405.96406.50-4.14,962-0.08%
2022/06/023.6401.2600.00401.003.65,0100.07%
2022/06/012.2410.383.2410.03410.00-1.15,027-0.02%
2022/05/312.2405.344405.75406.00-1.84,975-0.04%
2022/05/301.5403.302.1403.73404.00-0.54,964-0.01%
2022/05/270.3398.837397.36400.00-6.74,966-0.13%
2022/05/262.3389.673389.67387.50-0.75,021-0.01%
2022/05/251.1384.693386.83389.00-25,073-0.04%
2022/05/242.2387.661.6392.06384.500.65,1400.01%
2022/05/239.4393.984396.75393.005.45,2190.10%
2022/05/203.3402.951.1405.38401.502.25,2150.04%
2022/05/192402.006.5394.14402.50-4.55,238-0.09%
2022/05/188.2396.561.6397.19395.006.65,2700.13%
2022/05/171.9394.211396.50394.500.95,3130.02%
2022/05/169396.441394.00391.5085,3590.15%
2022/05/1300.002.2398.23399.00-2.25,369-0.04%
2022/05/122.2387.822391.25388.500.25,4610.00%
2022/05/113388.184391.88391.50-15,472-0.02%
2022/05/102388.005.2386.48390.50-3.25,522-0.06%
2022/05/095.2379.153381.00378.002.25,5410.04%
2022/05/063.1391.591393.00391.002.15,5660.04%
2022/05/051.1399.055398.70401.00-3.95,606-0.07%
2022/05/043.1393.101400.00395.002.15,5820.04%
2022/05/031399.505.1401.62403.50-4.15,564-0.07%
2022/04/299.3402.268407.05398.501.25,5870.02%
2022/04/285380.405.1379.63382.50-0.15,4320.00%
2022/04/278.2356.873362.17363.505.25,3630.10%
2022/04/260.1378.501376.00376.00-0.95,269-0.02%
2022/04/250.9376.536375.50374.50-5.15,290-0.10%
2022/04/225.8388.741393.00387.004.85,2590.09%
2022/04/212.2399.2900.00401.502.25,2380.04%
2022/04/201.2404.5000.00405.501.25,2440.02%
2022/04/1900.002407.28402.00-25,258-0.04%
2022/04/182406.505405.50405.50-35,292-0.06%
2022/04/151.2404.866401.58400.00-4.85,317-0.09%
2022/04/140.1412.006414.50414.00-5.95,371-0.11%
2022/04/131401.540.1405.40410.0015,4050.02%
2022/04/122390.003.1391.48398.00-1.15,451-0.02%
2022/04/116.2391.453.1391.61390.503.15,4270.06%
2022/04/082.2402.942.7403.63403.00-0.55,410-0.01%
2022/04/076.2404.510409.38400.006.25,4040.11%
2022/04/063.4416.111417.00415.002.45,3250.05%
2022/04/012423.501424.00427.5015,2850.02%
2022/03/310.2429.001428.50426.50-0.85,291-0.02%
2022/03/302422.523424.67424.50-15,314-0.02%
2022/03/293.2420.4800.00420.503.25,3490.06%
2022/03/283.2425.6100.00425.003.25,3740.06%
2022/03/246434.080438.67434.5065,4710.11%
2022/03/231.1442.385443.10445.00-45,489-0.07%
2022/03/2212.5434.048442.25434.504.45,5830.08%
2022/03/2121452.1200.00450.50215,5040.38%
2022/03/181.3458.372459.50456.50-0.75,507-0.01%
2022/03/174464.623466.17467.0015,5120.02%
2022/03/166452.086451.17452.5005,4830.00%
2022/03/155453.614454.63451.5015,5020.02%
2022/03/143.1464.483466.81463.0005,5860.00%
2022/03/111470.002.5462.30466.50-1.55,694-0.03%
2022/03/101461.097465.64468.00-65,762-0.10%
2022/03/092.1454.640.3455.00452.501.85,7970.03%
2022/03/081.1454.629.2455.11452.50-8.15,879-0.14%
2022/03/078.1458.744460.88456.504.15,9220.07%
2022/03/040477.500478.00474.0005,9550.00%
2022/03/038481.133480.67480.0056,0250.08%
2022/03/021472.544477.50477.00-36,075-0.05%
2022/03/012466.255.1473.52481.00-3.16,089-0.05%
2022/02/254461.623464.00456.5016,0110.02%
2022/02/2410457.7033458.45456.00-236,011-0.38%
2022/02/234463.886465.33463.50-25,972-0.03%
2022/02/224448.8811451.36452.00-75,980-0.12%
2022/02/210445.5011452.55453.50-116,063-0.18%
2022/02/181445.011442.50446.5006,2560.00%
2022/02/1712.1451.103451.17450.509.16,2810.15%
2022/02/168.1458.861458.50456.007.16,3990.11%
2022/02/153.2454.2800.00453.003.26,4110.05%
2022/02/148453.531451.00454.5076,4040.11%
2022/02/115466.332463.50468.0036,3350.05%
2022/02/101467.501465.00467.0006,3900.00%
2022/02/091.2461.521.1463.31462.000.16,5580.00%
2022/02/088.3454.1300.00453.008.36,8120.12%
2022/02/0730.1461.0800.00456.5030.16,7620.44%
2022/01/262473.001471.00471.0016,7010.02%
2022/01/252.1475.401483.00473.001.16,7130.02%
2022/01/243.1485.9813483.50490.50-9.96,707-0.15%
2022/01/211492.5910499.50494.50-96,702-0.13%
2022/01/201501.9600.00503.0016,7570.02%
2022/01/191504.001508.00506.0006,7510.00%
2022/01/185510.417.1510.02510.00-26,770-0.03%
2022/01/172498.801502.00501.0016,7450.02%
2022/01/141.1492.052487.00494.50-16,769-0.01%
2022/01/136.2498.350500.00498.006.16,8190.09%
2022/01/120505.002508.50508.00-26,826-0.03%
2022/01/111514.006513.00508.00-56,833-0.07%
2022/01/102.1506.571510.00510.001.16,8360.02%
2022/01/074507.752507.50507.0026,8810.03%
2022/01/064.2515.763517.00517.001.26,8710.02%
2022/01/0521.3519.907520.87520.0014.36,8550.21%
2022/01/044531.503532.05532.0016,8610.01%
2022/01/031533.0010.2542.68538.00-9.26,850-0.13%
2021/12/3000.002.1540.92539.00-2.16,885-0.03%
2021/12/2900.001534.97534.00-16,890-0.01%
2021/12/2718530.9411.1532.34531.006.96,9840.10%
2021/12/2417534.356536.67530.00117,0280.16%
2021/12/231534.002.1536.45538.00-1.17,083-0.02%
2021/12/221532.001.4532.84532.00-0.47,091-0.01%
2021/12/2100.001.5530.42535.00-1.57,079-0.02%
2021/12/205.3523.506525.00528.00-0.77,042-0.01%
2021/12/174.1528.494529.75531.000.16,9930.00%
2021/12/164528.7528.2523.90534.00-24.26,957-0.35%
2021/12/151496.143.6508.96512.00-2.56,861-0.04%
2021/12/1411507.361.1514.66502.009.96,8530.14%
2021/12/132523.505.1522.75520.00-3.16,826-0.05%
2021/12/108.1507.892508.50508.006.16,7800.09%
2021/12/0912513.247511.43512.0056,7770.07%
2021/12/081518.009.1518.00519.00-8.16,749-0.12%
2021/12/0711510.4510.4510.69513.000.66,7430.01%
2021/12/060503.0012.1503.74505.00-126,645-0.18%
2021/12/0313489.813.6493.55493.009.46,6130.14%
2021/12/021488.4400.00486.0016,6070.02%
2021/12/014475.2516477.75482.50-126,655-0.18%
2021/11/301.1471.140474.00465.5016,5840.02%
2021/11/291469.4824.3469.06470.00-23.26,565-0.35%
2021/11/2616.1464.814.1467.98462.50126,5650.18%
2021/11/253.1474.694474.25473.00-0.96,561-0.01%
2021/11/241483.505480.80480.50-46,613-0.06%
2021/11/2310481.5012485.50485.50-26,719-0.03%
2021/11/222491.258492.44489.50-66,713-0.09%
2021/11/197.1488.381486.00483.006.16,7710.09%
2021/11/185495.107499.29493.50-26,765-0.03%
2021/11/174492.008.7493.65490.50-4.76,684-0.07%
2021/11/165470.703474.14470.0026,5040.03%
2021/11/155464.206.2468.97470.00-1.26,512-0.02%
2021/11/121450.502454.50451.50-16,464-0.02%
2021/11/111.1444.1113439.89443.00-11.96,474-0.18%
2021/11/1015.1452.272.1456.10452.00136,5010.20%
2021/11/096455.507459.29461.00-16,504-0.02%
2021/11/0813.1460.3611.7459.32456.501.46,4170.02%
2021/11/054.2428.0610.8431.05448.00-6.66,269-0.11%
2021/11/043415.502.3412.60407.500.76,0190.01%
2021/11/032412.252412.25413.5006,1070.00%
2021/11/022.1408.175408.00405.50-2.96,248-0.05%
2021/11/013.3421.613424.50418.500.36,4050.00%
2021/10/291.2415.831.2420.96415.5006,5170.00%
2021/10/285415.634417.62410.5016,6190.02%
2021/10/2700.002.3408.41408.50-2.36,991-0.03%
2021/10/2600.002.1409.34409.00-2.17,147-0.03%
2021/10/257403.0000.00400.0077,2520.10%
2021/10/229398.942.1403.18405.006.97,4690.09%
2021/10/211.5397.091.1408.13395.500.47,7300.01%
2021/10/205.2400.134400.88399.001.27,6800.02%
2021/10/191.1394.334.2397.50401.00-3.27,711-0.04%
2021/10/180.2390.750390.50387.000.27,8400.00%
2021/10/154388.257.2388.35390.50-3.27,897-0.04%
2021/10/142.1368.763369.67372.00-17,975-0.01%
2021/10/131.3370.581371.00371.500.37,9620.00%
2021/10/123.5378.6000.00372.003.57,9570.04%
2021/10/086.1392.263393.67389.003.17,9230.04%
2021/10/070.1398.005402.70396.00-57,985-0.06%
2021/10/063394.503.1395.39391.00-0.18,0210.00%
2021/10/050.1391.533.1393.10397.50-38,052-0.04%
2021/10/041.1398.742406.00399.50-0.98,091-0.01%
2021/10/014.2404.558406.75404.50-3.88,143-0.05%
2021/09/303.2403.874.1408.59410.00-0.98,201-0.01%
2021/09/296.5411.254414.00406.502.58,1560.03%
2021/09/288.2425.612426.00424.006.28,1670.08%
2021/09/2700.001434.50434.50-18,188-0.01%
2021/09/245427.708429.63426.00-38,194-0.04%
2021/09/233429.5000.00426.5038,2920.04%
2021/09/222416.510.2418.00422.001.88,2560.02%
2021/09/170432.5000.00428.5008,2500.00%
2021/09/164.2429.221436.00429.003.28,2620.04%
2021/09/154.1432.292438.00431.002.18,2700.03%
2021/09/144440.153441.83440.0018,3130.01%
2021/09/139.1446.112447.50444.007.18,4400.08%
2021/09/100.1450.5722445.70454.00-21.98,564-0.26%
2021/09/091424.643432.01433.50-28,524-0.02%
2021/09/084429.741437.00425.5038,5480.04%
2021/09/075.1433.313438.33431.002.18,5510.02%
2021/09/0618.7437.1110435.40430.008.78,5630.10%
2021/09/035457.704458.51456.5018,4740.01%
2021/09/023.1461.782464.25456.501.18,5240.01%
2021/09/011458.505455.40463.00-48,498-0.05%
2021/08/315451.602456.25449.0038,5110.04%
2021/08/3010448.853447.83454.5078,5270.08%
2021/08/277.6450.683451.17446.004.68,4550.05%
2021/08/266.3465.803463.00459.503.38,4280.04%
2021/08/256457.838462.38469.00-28,509-0.02%
2021/08/246.5469.264463.38461.002.58,5890.03%
2021/08/233478.876482.25480.50-38,648-0.03%
2021/08/203472.8400.00470.0038,7540.03%
2021/08/196.1480.615484.70470.501.18,7990.01%
2021/08/185.2469.965483.10491.500.28,7680.00%
2021/08/177.4483.724480.76474.003.38,8180.04%
2021/08/161.3506.782.3504.97506.00-18,868-0.01%
2021/08/136.9516.305514.40509.001.98,9740.02%
2021/08/122527.502526.99527.0009,2300.00%
2021/08/1110.2523.032.3521.13519.007.99,4790.08%
2021/08/106531.003532.00531.0039,7040.03%
2021/08/093.2539.563551.66538.000.29,8070.00%
2021/08/0610564.105564.40560.0059,9180.05%
2021/08/0513.1575.1912575.75570.001.110,0460.01%
2021/08/046.4545.536.7551.73562.00-0.310,3400.00%
2021/08/038.3547.015544.41545.003.310,5810.03%
2021/08/025.4539.1023.3546.78541.00-17.910,617-0.17%
2021/07/304518.004516.01511.00010,4540.00%
2021/07/293502.178500.12503.00-510,501-0.05%
2021/07/288.2490.370.1494.00490.008.210,5710.08%
2021/07/274.2528.9727.1518.55522.00-22.910,575-0.22%
2021/07/263494.001491.50492.00210,4620.02%
2021/07/233.1491.061501.00489.002.110,5400.02%
2021/07/221497.477.2498.60497.50-6.210,644-0.06%
2021/07/213.1481.840.1481.50478.50310,7620.03%
2021/07/208.7489.063492.17483.005.710,7500.05%
2021/07/191501.008500.19503.00-710,706-0.07%
2021/07/169.2500.004.1501.27499.505.110,7780.05%
2021/07/1500.001497.00499.50-110,800-0.01%
2021/07/1411.6492.8900.00490.5011.610,8100.11%
2021/07/136.6501.353.1501.81495.003.510,7950.03%
2021/07/126499.171502.00500.00510,8330.05%
2021/07/0910.9495.4500.00492.5010.910,8920.10%
2021/07/081.4505.6326506.46506.00-24.610,942-0.23%
2021/07/077.2496.4100.00494.007.211,0250.07%
2021/07/061502.002506.00500.00-111,126-0.01%
2021/07/051.1502.107503.86504.00-611,230-0.05%
2021/07/0210.1496.2000.00493.5010.111,3040.09%
2021/07/011.1503.522503.00503.00-0.911,352-0.01%
2021/06/302502.0018504.16499.00-1611,458-0.14%
2021/06/290492.001497.48487.50-111,416-0.01%
2021/06/281484.041492.00496.50011,5920.00%
2021/06/258493.5600.00489.00811,6600.07%
2021/06/243494.8310.2496.17497.00-7.211,770-0.06%
2021/06/232486.003488.83490.00-111,964-0.01%
2021/06/227.1476.022483.00476.505.111,9860.04%
2021/06/2120.3485.095486.90483.0015.311,8840.13%
2021/06/1813506.690.1511.00503.0012.911,8370.11%
2021/06/172505.5000.00509.00211,9450.02%
2021/06/161.1509.228508.00510.00-6.912,163-0.06%
2021/06/151517.013.1519.91522.00-2.112,412-0.02%
2021/06/115509.412519.00506.00312,4800.02%
2021/06/103521.6714516.86515.00-1112,775-0.09%
2021/06/0915515.333517.00513.001212,8790.09%
2021/06/0811.2522.181520.00512.0010.212,9630.08%
2021/06/072507.504.1514.50519.00-2.113,015-0.02%
2021/06/040501.0000.00500.00012,9880.00%
2021/06/034496.752.1502.48505.001.913,1180.01%
2021/06/025.2507.8300.00498.005.213,1560.04%
2021/06/015.2525.282.2518.91516.00313,1400.02%
2021/05/314521.007.2529.54534.00-3.213,110-0.02%
2021/05/284506.038.4510.86505.00-4.313,029-0.03%
2021/05/273489.834488.88495.50-113,029-0.01%
2021/05/265.3485.203489.00487.002.313,1200.02%
2021/05/2510.1499.583.2495.03491.006.913,1860.05%
2021/05/249475.1114.2473.73487.50-5.213,083-0.04%
2021/05/216469.334470.25470.50213,0710.02%
2021/05/2021.5473.5020464.05460.001.512,9920.01%
2021/05/1922.1510.6215.1498.64494.50712,8560.05%
2021/05/188489.8115499.22513.00-712,796-0.05%
2021/05/176.8468.057479.22466.50-0.212,6990.00%
2021/05/149488.098.1493.34480.000.912,5590.01%
2021/05/1310.4486.1212.1483.29479.00-1.712,427-0.01%
2021/05/1219.1491.5113489.12491.506.112,2190.05%
2021/05/1118.2496.146503.98491.0012.111,8080.10%
2021/05/109559.783561.33545.00611,4730.05%
2021/05/0711569.0017577.18578.00-611,350-0.05%
2021/05/063.2544.1810544.20553.00-6.811,133-0.06%
2021/05/0514.6551.464558.75533.0010.611,0110.10%
2021/05/048.2564.216.4570.73581.001.810,9530.02%
2021/05/039.1592.533595.00588.006.110,7770.06%
2021/04/296.1625.025630.00624.001.110,6740.01%
2021/04/289.1630.067.7631.90624.001.410,5960.01%
2021/04/2710.1630.487642.51620.003.110,5130.03%
2021/04/261619.945618.00616.00-410,288-0.04%
2021/04/232597.029605.11614.00-710,238-0.07%
2021/04/222588.541603.00588.00110,2600.01%
2021/04/211.1591.820590.00589.001.110,2010.01%
2021/04/205.1596.600600.00596.005.110,2010.05%
2021/04/194596.501595.00592.00310,2130.03%
2021/04/161.1610.1300.00611.001.110,1660.01%
2021/04/153.1600.2310605.10610.00-6.910,099-0.07%
2021/04/143.2572.612.4582.51591.000.810,0810.01%
2021/04/133589.342.3598.91586.000.710,1080.01%
2021/04/128589.407.2593.06585.000.89,9780.01%
2021/04/0917.2620.803622.00611.0014.29,8180.14%
2021/04/088.3621.9414633.07629.00-5.89,746-0.06%
2021/04/077601.875.2607.64619.001.89,5910.02%
2021/04/067.2593.3012.1602.11602.00-4.99,500-0.05%
2021/04/014.1571.524585.50570.000.19,3930.00%
2021/03/314582.7514586.80575.00-109,445-0.11%
2021/03/3010564.1015569.67572.00-59,340-0.05%
2021/03/2919.2564.9215.1565.93560.004.19,2940.04%
2021/03/260.1567.009.2556.50569.00-9.19,184-0.10%
2021/03/252523.003537.33536.00-19,009-0.01%
2021/03/245.1528.433530.67528.002.18,9850.02%
2021/03/238533.015.1536.08533.002.99,0160.03%
2021/03/2216.3536.349531.78527.007.38,9420.08%
2021/03/199.1539.1213.2542.06542.00-4.18,794-0.05%
2021/03/187531.1418.1530.49539.00-11.18,560-0.13%
2021/03/175.1505.906510.00508.00-0.98,305-0.01%
2021/03/1615.8509.2632.2513.43497.50-16.48,198-0.20%
2021/03/156494.835.3498.66496.500.77,9190.01%
2021/03/128493.563.1492.05487.004.97,8270.06%
2021/03/119488.1510.1493.29499.00-1.17,796-0.01%
2021/03/108479.635480.80477.0037,6950.04%
2021/03/0917.1482.468.3477.31473.508.87,6840.11%
2021/03/089482.7811483.64481.00-27,593-0.03%
2021/03/055.2464.085464.40469.500.27,4710.00%
2021/03/043.2481.632474.25477.001.27,4340.02%
2021/03/0313.2486.931486.00494.0012.27,3150.17%
2021/03/022501.253509.31493.50-17,250-0.01%
2021/02/2615.3476.818479.19474.007.37,1510.10%
2021/02/255.2504.643501.00499.002.26,9940.03%
2021/02/243.2514.6700.00506.003.26,8730.05%
2021/02/2314511.502514.54513.00126,8090.18%
2021/02/222530.461529.00531.0016,7350.02%
2021/02/196.1536.563537.33528.003.16,7590.05%
2021/02/183.1526.825.1535.91544.00-26,624-0.03%
2021/02/173521.673526.00526.0006,4480.00%
2021/02/0500.008475.38479.00-86,252-0.13%
2021/02/046437.587434.00435.50-16,222-0.02%
2021/02/031433.004427.13430.50-36,237-0.05%
2021/02/022422.003423.16423.50-16,274-0.02%
2021/02/0100.001406.50408.50-16,444-0.02%
2021/01/292398.7500.00394.0026,4190.03%
2021/01/284399.501400.00401.0036,3960.05%
2021/01/273415.671408.50414.0026,3740.03%
2021/01/264419.252434.00408.0026,3330.03%
2021/01/250413.001418.50417.50-16,241-0.02%
2021/01/222425.254424.38423.00-26,201-0.03%
2021/01/212414.972409.25408.5006,1260.00%
2021/01/202402.501399.50401.0016,1080.02%
2021/01/191409.0600.00410.0016,0030.02%
2021/01/181394.0000.00395.0015,9330.02%
2021/01/150400.003.1403.17400.00-35,892-0.05%
2021/01/145394.604394.00393.0015,7910.02%
2021/01/131400.002395.25403.00-15,771-0.02%
2021/01/122391.502386.28383.0005,7440.00%
2021/01/110383.5000.00387.5005,6820.00%
2021/01/081381.0000.00384.0015,6790.02%
2021/01/073375.6700.00378.0035,7120.05%
2021/01/0600.002385.00384.00-25,650-0.04%
2021/01/050357.501358.00359.50-15,487-0.02%
2021/01/042364.0000.00363.5025,5220.04%
2020/12/311368.002371.00369.00-15,616-0.02%
2020/12/301352.500.1353.00357.000.95,6430.02%
2020/12/281345.5000.00348.5015,7370.02%
2020/12/250351.502349.96351.50-25,721-0.03%
2020/12/241336.002336.50333.00-15,648-0.02%
2020/12/2300.001329.00325.00-15,613-0.02%
2020/12/224324.003322.67318.0015,6060.02%
2020/12/2100.004327.38324.50-45,571-0.07%
2020/12/182326.2500.00323.0025,5360.04%
2020/12/174322.005.5324.58323.00-1.55,556-0.03%
2020/12/152311.751311.50312.5015,4690.02%
2020/12/1400.001320.00318.00-15,488-0.02%
2020/12/112309.255315.20315.50-35,518-0.05%
2020/12/1000.001319.00317.50-15,480-0.02%
2020/12/0913326.844319.75321.5095,4980.16%
2020/12/0800.005309.73316.50-55,448-0.09%
2020/12/076303.8400.00306.0065,4250.11%
2020/12/0400.001315.00315.00-15,385-0.02%
2020/12/0300.005310.80312.50-55,377-0.09%
2020/12/021310.003311.67308.00-25,332-0.04%
2020/12/011304.501302.55303.0005,3260.00%
2020/11/300302.504303.25299.00-45,376-0.07%
2020/11/271304.002302.25304.00-15,370-0.02%
2020/11/260.2294.0000.00297.000.25,4030.00%
2020/11/253293.162293.50293.0015,5050.02%
2020/11/241.1299.451298.00298.500.15,5140.00%
2020/11/232305.251.2307.17304.000.85,6150.01%
2020/11/200.2302.004300.00301.50-3.85,730-0.07%
2020/11/1900.002299.00297.50-25,720-0.03%
2020/11/182300.005299.60300.00-35,669-0.05%
2020/11/175296.005294.50291.0005,5970.00%
2020/11/161289.000292.00291.0015,6520.02%
2020/11/1300.001291.50291.50-15,713-0.02%
2020/11/1200.001286.50286.00-15,918-0.02%
2020/11/115.3287.821290.00286.004.35,8970.07%
2020/11/101291.0000.00291.5015,8430.02%
2020/11/092295.505293.70293.00-35,739-0.05%
2020/11/0600.003276.50273.00-35,573-0.05%
2020/11/051269.5000.00270.0015,5950.02%
2020/11/041.3266.922272.00273.00-0.75,648-0.01%
2020/11/030263.5000.00263.5005,8670.00%
2020/10/301.3267.8000.00267.001.36,0260.02%
2020/10/291270.001273.50274.5006,0710.00%
2020/10/280276.5000.00278.5006,1530.00%
2020/10/270278.002276.00278.00-26,410-0.03%
2020/10/260278.5000.00278.5006,4350.00%
2020/10/2100.001284.50281.50-16,635-0.02%
2020/10/1500.001.6279.00279.50-1.66,884-0.02%
2020/10/140.1281.001283.00280.50-0.96,814-0.01%
2020/10/132.5282.904282.63281.50-1.56,789-0.02%
2020/10/124283.635286.80285.00-16,811-0.01%
2020/10/084283.638282.63282.00-46,819-0.06%
2020/10/071.1277.452277.00277.00-0.96,737-0.01%
2020/10/061265.021270.00269.5006,7540.00%
2020/10/0500.004264.63260.00-46,794-0.06%
2020/09/301266.5000.00265.5016,9320.01%
2020/09/2900.003263.17264.00-36,999-0.04%
2020/09/281256.006257.25258.50-57,140-0.07%
2020/09/253245.3300.00243.5037,2690.04%
2020/09/232260.004258.13259.50-27,392-0.03%
2020/09/223257.509258.11259.00-67,408-0.08%
2020/09/211256.501253.00253.0007,3390.00%
2020/09/1800.006255.33257.00-67,343-0.08%
2020/09/1600.006255.33255.50-67,362-0.08%
2020/09/153251.331252.00252.0027,3850.03%
2020/09/141249.5000.00250.5017,5080.01%
2020/09/111241.5000.00243.5017,4810.01%
2020/09/108245.388245.75243.5007,4890.00%
2020/09/094235.134236.50237.5007,4100.00%
2020/09/089240.502242.00242.0077,3540.10%
2020/09/073241.1718244.78241.00-157,331-0.20%
2020/09/0421243.9015.1244.61243.005.97,3210.08%
2020/09/0314250.113250.83251.00117,2870.15%
2020/09/021249.001252.50249.5007,2090.00%
2020/09/012244.255244.70246.50-37,144-0.04%
2020/08/315243.403251.50240.0027,0810.03%
2020/08/284247.133247.67248.0016,9850.01%
2020/08/278251.062250.00248.0066,9470.09%
2020/08/263250.831253.00254.0026,8250.03%
2020/08/251261.5000.00262.0016,7210.01%
2020/08/243263.332263.50264.0016,7250.01%
2020/08/211261.001262.50263.0006,7260.00%
2020/08/2000.002255.00256.00-26,685-0.03%
2020/08/195264.0000.00268.5056,6470.08%
2020/08/185266.3000.00265.5056,5440.08%
2020/08/141279.002281.50285.00-16,374-0.02%
2020/08/131285.503284.83284.50-26,352-0.03%
2020/08/128281.812282.00282.0066,3960.09%
2020/08/111289.004287.25289.50-36,451-0.05%
2020/08/103287.672286.25287.0016,3840.02%
2020/08/076297.254296.13294.0026,3620.03%
2020/08/067312.5714314.96316.00-76,177-0.11%
2020/08/058300.752302.00303.5066,0360.10%
2020/08/042297.501297.50297.5015,9630.02%
2020/08/032295.505295.50296.00-35,954-0.05%
2020/07/315295.003298.67290.0026,0520.03%
2020/07/3000.001278.50279.50-15,896-0.02%
2020/07/2900.005275.80277.50-55,945-0.08%
2020/07/285275.905283.90269.5005,9600.00%
2020/07/271273.003275.67277.00-25,905-0.03%
2020/07/244274.252270.25271.5025,9750.03%
2020/07/231281.502281.00281.50-15,979-0.02%
2020/07/225275.306274.75279.50-15,973-0.02%
2020/07/211264.5000.00265.5015,8480.02%
2020/07/202262.502262.00260.0005,8270.00%
2020/07/172262.755261.40262.00-35,858-0.05%
2020/07/161266.001269.47263.5005,8830.00%
2020/07/151270.001263.00262.5005,8460.00%
2020/07/134.1275.831272.00271.503.15,8320.05%
2020/07/105288.201284.00285.5045,7720.07%
2020/07/092286.006286.67284.50-45,709-0.07%
2020/07/088268.6300.00268.0085,5460.14%
2020/07/075265.702266.00265.0035,4580.05%
2020/07/066277.753275.00281.5035,3000.06%
2020/07/032257.2516254.78260.50-145,177-0.27%
2020/07/023236.173237.17237.0005,0540.00%
2020/07/011234.507233.07234.50-65,085-0.12%
2020/06/308231.6911231.14228.00-35,055-0.06%
2020/06/291227.5000.00227.5015,0650.02%
2020/06/241228.006230.75228.00-55,051-0.10%
2020/06/2300.006227.58228.00-65,081-0.12%
2020/06/221227.004.5226.88224.00-3.55,082-0.07%
2020/06/193.1221.643222.17222.000.15,0830.00%
2020/06/181213.501214.50215.5005,0530.00%
2020/06/172214.251214.50214.0015,1200.02%
2020/06/160.1215.0000.00215.000.15,2930.00%
2020/06/151213.501215.00211.0005,4510.00%
2020/06/112217.251214.00213.5015,5680.02%
2020/06/102214.001214.50214.0015,6090.02%
2020/06/091215.5000.00217.0015,6900.02%
2020/06/081217.002217.00217.50-15,802-0.02%
2020/06/040.1216.002216.00216.00-1.95,849-0.03%
2020/06/032213.252214.00213.0005,8680.00%
2020/06/021210.001211.00210.5005,8610.00%
2020/06/0100.004213.25208.50-45,875-0.07%
2020/05/291206.001207.50205.0005,8710.00%
2020/05/270.2207.0000.00207.000.25,9290.00%
2020/05/2600.004207.88208.00-46,004-0.07%
2020/05/2500.001197.00202.50-15,987-0.02%
2020/05/2100.001203.50203.50-16,010-0.02%
2020/05/2000.005199.00198.00-56,092-0.08%
2020/05/191199.507197.64197.00-66,166-0.10%
2020/05/185197.602196.00195.0036,1240.05%
2020/05/151204.0000.00204.0016,0140.02%
2020/05/1413205.152207.50203.50116,0200.18%
2020/05/1300.003209.00210.00-35,997-0.05%
2020/05/122205.253204.33204.00-15,938-0.02%
2020/05/1100.001205.50204.00-16,018-0.02%
2020/05/085204.202204.50203.5036,0610.05%
2020/05/077202.4312204.79200.00-56,066-0.08%
2020/05/065196.106196.00195.50-15,926-0.02%
2020/05/051187.501188.50189.0005,8380.00%
2020/05/041186.001184.50187.0005,8220.00%
2020/04/301184.006186.17186.50-55,781-0.09%
2020/04/294181.504183.38183.5005,7980.00%
2020/04/285176.301179.50179.5045,7490.07%
2020/04/2700.001178.50178.00-15,808-0.02%
2020/04/232179.0000.00178.5025,7330.03%
2020/04/222175.5000.00177.0025,7840.03%
2020/04/212179.751183.00179.0015,8120.02%
2020/04/171185.503186.17185.00-25,968-0.03%
2020/04/161183.002184.00183.00-15,929-0.02%
2020/04/153186.3300.00186.0036,0160.05%
2020/04/1400.003185.67185.50-36,067-0.05%
2020/04/134181.6300.00181.0046,1470.07%
2020/04/104185.7500.00185.0046,2160.06%
2020/04/091185.503187.17187.00-26,343-0.03%
2020/04/083188.334188.75184.50-16,328-0.02%
2020/04/074188.6300.00184.0046,2810.06%
2020/04/061183.007182.14185.00-66,250-0.10%
2020/04/011174.501174.00175.0006,2860.00%
2020/03/312172.001175.50172.0016,2740.02%
2020/03/301168.002169.50173.50-16,254-0.02%
2020/03/272173.502171.75172.0006,2900.00%
2020/03/2600.002170.00171.00-26,346-0.03%
2020/03/253168.501168.50169.0026,7030.03%
2020/03/241163.003163.33161.50-26,753-0.03%
2020/03/232154.0027153.61153.50-256,743-0.37%
2020/03/2021152.212160.50152.00196,7020.28%
2020/03/197158.793161.17152.0046,5620.06%
2020/03/181171.502170.25168.50-16,536-0.02%
2020/03/173170.504172.00170.00-16,604-0.02%
2020/03/165175.203176.33171.5026,6030.03%
2020/03/134180.752175.75178.5026,5910.03%
2020/03/122187.0000.00185.5026,5490.03%
2020/03/1100.001197.50193.00-16,481-0.02%
2020/03/104193.504195.88194.0006,5160.00%
2020/03/095196.901198.50195.0046,4980.06%
2020/03/061203.501203.50203.5006,4630.00%
2020/03/053204.833204.50204.5006,5320.00%
2020/03/0400.003203.00203.50-36,523-0.05%
2020/03/031203.001201.50201.5006,5940.00%
2020/03/022195.004198.25197.50-26,653-0.03%
2020/02/273199.3300.00195.5036,7060.04%
2020/02/261202.001204.50203.5006,8360.00%
2020/02/251205.001203.50203.5007,2800.00%
2020/02/242202.751202.50203.5017,3180.01%
2020/02/214203.751205.50205.0037,3730.04%
2020/02/206208.502208.50208.5047,2710.06%
2020/02/191212.5000.00213.0017,1890.01%
2020/02/184212.882213.00212.0027,2460.03%
2020/02/171216.5000.00216.5017,2470.01%
2020/02/144218.633219.00219.5017,3310.01%
2020/02/132221.505220.60220.50-37,327-0.04%
2020/02/123219.333220.83220.5007,3290.00%
2020/02/112212.754215.50216.50-27,286-0.03%
2020/02/073216.502214.00214.0017,5510.01%
2020/02/061215.504216.50218.50-37,667-0.04%
2020/02/051212.001212.00212.0007,8390.00%
2020/02/0400.005216.30218.00-57,924-0.06%
2020/02/031212.0000.00213.0017,9680.01%
2020/01/311215.001217.50218.0007,9910.00%
2020/01/301220.0000.00214.5018,0590.01%
2020/01/171228.501228.50228.5008,2830.00%
2020/01/162225.254229.63230.00-28,525-0.02%
2020/01/155229.803227.50227.5028,8500.02%
2020/01/1416233.8822231.80232.00-68,760-0.07%
2020/01/133230.833231.33232.5008,6600.00%
2020/01/102226.252227.50227.5008,5900.00%
2020/01/094227.009227.06227.50-58,592-0.06%
2020/01/083218.335222.70220.50-28,506-0.02%
2020/01/071219.005217.60218.00-48,421-0.05%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/0310216.702220.00215.5088,2850.10%
2020/01/0200.001222.50222.50-18,241-0.01%
2019/12/313219.502221.00219.0018,2290.01%
2019/12/305222.802222.00222.0038,3450.04%
2019/12/273224.832227.00227.0018,4180.01%
2019/12/263220.334220.75221.00-18,396-0.01%
2019/12/251217.006218.08219.00-58,478-0.06%
2019/12/242216.253217.67216.00-18,542-0.01%
2019/12/237215.3610214.65216.00-38,613-0.03%
2019/12/2021213.9011212.09212.50108,5300.12%
2019/12/198224.943225.00225.5058,1670.06%
2019/12/1814231.291234.00229.00138,0640.16%
2019/12/175235.609236.67238.00-48,016-0.05%
2019/12/161229.003235.00235.00-28,094-0.02%
2019/12/138233.567234.79229.0018,0810.01%
2019/12/129229.785230.60230.5047,9860.05%
2019/12/114228.885229.70230.00-17,925-0.01%
2019/12/101224.003227.67227.50-27,895-0.03%
2019/12/092225.256225.25225.50-47,918-0.05%
2019/12/061219.003222.00220.00-27,926-0.03%
2019/12/0500.002221.00221.50-27,959-0.03%
2019/12/043217.0000.00216.0038,0530.04%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/0200.001226.00220.50-18,211-0.01%
2019/11/291223.5000.00223.5018,2380.01%
2019/11/282223.7500.00223.5028,4900.02%
2019/11/274226.003228.83227.0018,6580.01%
2019/11/266227.502226.00225.5048,8720.05%
2019/11/2530230.4819228.37227.00118,8390.12%
2019/11/226230.7530230.38237.50-248,732-0.27%
2019/11/212215.751216.00216.0018,3360.01%
2019/11/201217.5000.00218.0018,3950.01%
2019/11/192215.753217.33219.00-18,436-0.01%
2019/11/182213.258213.69214.50-68,469-0.07%
2019/11/1510211.752212.50212.5088,6020.09%
2019/11/142217.0000.00216.5028,6820.02%
2019/11/131217.001219.50216.0008,6890.00%
2019/11/1200.004215.13216.00-48,610-0.05%
2019/11/113209.172209.25208.5018,6080.01%
2019/11/083212.001216.50212.0028,6450.02%
2019/11/0712216.2112215.42215.0008,6090.00%
2019/11/0612212.9210215.25214.5028,4570.02%
2019/11/054215.3812.1216.06219.00-8.18,509-0.10%
2019/11/047209.5015210.27209.00-88,435-0.09%
2019/11/015200.006.1201.92202.00-1.18,321-0.01%
2019/10/312197.757197.29196.00-58,247-0.06%
2019/10/306193.7511.2195.43196.50-5.28,202-0.06%
2019/10/299192.832191.75192.5078,1530.09%
2019/10/284197.637198.71195.50-38,093-0.04%
2019/10/2523199.524198.38196.00197,9760.24%
2019/10/249205.727206.86208.0027,7830.03%
2019/10/234194.6322198.80204.50-187,616-0.24%
2019/10/222187.502188.00188.0007,2910.00%
2019/10/212186.251186.50186.5017,4550.01%
2019/10/184188.132187.50187.5027,6100.03%
2019/10/172184.255187.10188.00-37,773-0.04%
2019/10/162184.508184.50183.50-67,984-0.08%
2019/10/1511183.505183.00183.0068,1790.07%
2019/10/142185.503185.33185.50-18,392-0.01%
2019/10/098182.755181.70181.0038,5770.03%
2019/10/083184.673187.00187.0008,7280.00%
2019/10/073189.6600.00188.5038,8730.03%
2019/10/046189.673190.33191.0038,9240.03%
2019/10/032184.507188.71190.00-58,853-0.06%
2019/10/023185.504186.00187.00-18,806-0.01%
2019/10/014182.635184.20184.50-18,797-0.01%
2019/09/277179.145178.50178.0028,7910.02%
2019/09/266182.3312182.88182.00-68,861-0.07%
2019/09/252184.501186.00186.0018,9690.01%
2019/09/243185.002184.50184.5019,0370.01%
2019/09/235185.004184.25184.0019,0500.01%
2019/09/203186.837186.79185.00-49,078-0.04%
2019/09/193189.833189.33189.0009,0510.00%
2019/09/181187.501186.50186.5008,9470.00%
2019/09/172185.753186.67186.50-18,943-0.01%
2019/09/166184.584185.25185.5028,9840.02%
2019/09/122188.252187.75187.5009,0270.00%
2019/09/111186.506187.17188.00-59,165-0.05%
2019/09/104185.253186.50184.0019,1490.01%
2019/09/092187.751187.00187.0019,1040.01%
2019/09/066190.834.5190.78189.501.59,0710.02%
2019/09/052187.252187.75188.5009,0190.00%
2019/09/046.5186.122185.75186.004.59,0870.05%
2019/09/033188.831192.00188.5029,0900.02%
2019/09/026.2192.038191.13193.00-1.89,158-0.02%
2019/08/3011.2187.3759187.92186.00-47.89,151-0.52%
2019/08/2910181.3014180.86181.00-48,927-0.04%
2019/08/2852173.406173.75174.50468,7460.53%
2019/08/2713171.5811171.32170.5028,7120.02%
2019/08/263169.834169.75169.00-18,721-0.01%
2019/08/232172.253175.00174.00-18,719-0.01%
2019/08/225173.403174.33172.5028,6720.02%
2019/08/213171.502172.00171.5018,6250.01%
2019/08/205173.107174.57174.50-28,606-0.02%
2019/08/1914169.937172.14173.0078,5600.08%
2019/08/167164.933166.00165.0048,5460.05%
2019/08/152161.502162.75162.5008,6710.00%
2019/08/143163.832163.50163.5018,8450.01%
2019/08/136162.335161.10161.0018,9010.01%
2019/08/122165.004166.38166.00-28,947-0.02%
2019/08/082164.004165.00165.00-28,953-0.02%
2019/08/072162.0021165.24163.50-198,903-0.21%
2019/08/061153.0000.00157.0018,7770.01%
2019/08/057158.7942160.37157.00-358,765-0.40%
2019/08/022163.502165.00164.5008,7340.00%
2019/08/011167.0000.00168.0018,7380.01%
2019/07/3124166.403165.83166.00218,8100.24%
2019/07/305167.7000.00167.0058,8600.06%
2019/07/2900.001171.50171.00-18,840-0.01%
2019/07/263170.6700.00171.0038,8820.03%
2019/07/253173.003171.17172.5008,8460.00%
2019/07/2424172.442172.50171.50228,7530.25%
2019/07/237174.143174.83174.0048,6640.05%
2019/07/224172.2515173.67174.50-118,548-0.13%
2019/07/192170.2537.2168.75172.00-35.28,467-0.42%
2019/07/1817.2164.339164.44163.008.28,2910.10%
2019/07/1714173.541175.00171.00138,0600.16%
2019/07/1619179.393180.17178.00167,8260.20%
2019/07/159175.6730176.15180.00-217,624-0.28%
2019/07/1227174.396175.50173.50217,4820.28%
2019/07/111184.5013183.85183.00-127,361-0.16%
2019/07/107175.863175.67175.0047,1570.06%
2019/07/093172.5000.00172.0037,1290.04%
2019/07/081173.0000.00172.5017,1250.01%
2019/07/0515174.904175.88176.00117,0980.15%
2019/07/047177.369177.72175.50-27,094-0.03%
2019/07/0322178.703179.00175.50197,0600.27%
2019/07/028185.501185.00185.0076,9590.10%
2019/07/0100.006190.00190.00-66,733-0.09%
2019/06/285170.908172.94173.00-36,638-0.05%
2019/06/2711169.648170.44169.5036,5950.05%
2019/06/264166.753167.33167.0016,5900.02%
2019/06/253170.002168.75168.0016,5670.02%
2019/06/243168.675171.10171.00-26,532-0.03%
2019/06/211170.503170.50170.50-26,497-0.03%
2019/06/203168.332170.00170.0016,4230.02%
2019/06/1900.0012170.38171.00-126,341-0.19%
2019/06/182162.751160.50161.0016,1570.02%
2019/06/173163.671162.50162.5026,1430.03%
2019/06/142163.251164.00164.0016,1630.02%
2019/06/133162.671163.00163.0026,1870.03%
2019/06/128164.817160.71165.5016,2080.02%
2019/06/1100.001163.00160.50-16,097-0.02%
2019/06/107157.434157.38159.5035,9640.05%
2019/06/0617154.268154.56149.5095,8400.15%
2019/06/051165.502166.00166.00-15,626-0.02%
2019/06/044164.004168.25162.0005,6110.00%
2019/06/033164.3300.00164.0035,5550.05%
2019/05/313165.674163.63167.50-15,547-0.02%
2019/05/303162.3300.00163.0035,4290.06%
2019/05/2900.002161.00164.00-25,374-0.04%
2019/05/281.1162.1300.00162.001.15,3280.02%
2019/05/2700.002167.00163.50-25,268-0.04%
2019/05/243164.002166.50165.0015,2690.02%
2019/05/234166.631166.50167.0035,1780.06%
2019/05/221179.501179.50178.0005,0780.00%
2019/05/219170.288173.25173.5014,9600.02%
2019/05/201180.502182.00180.00-14,779-0.02%
2019/05/174186.753190.33187.5014,7500.02%
2019/05/163195.330195.00195.0034,8290.06%
2019/05/151197.5000.00200.5014,8410.02%
2019/05/136201.252206.50200.0044,7750.08%
2019/05/103211.002215.25211.0014,7200.02%
2019/05/092218.252218.25217.5004,6640.00%
2019/05/083216.341221.50217.0024,6570.04%
2019/05/071219.504212.13221.50-34,571-0.07%
2019/05/064201.2500.00203.5044,4980.09%
2019/05/0300.006206.67207.00-64,588-0.13%
2019/04/3000.002200.00201.50-24,561-0.04%
2019/04/2900.002201.00200.00-24,616-0.04%
2019/04/265200.003206.33199.0024,6710.04%
2019/04/252201.252203.25204.5004,6480.00%
2019/04/221197.0000.00198.0014,5580.02%
2019/04/181199.001200.50198.5004,5230.00%
2019/04/171194.503194.83195.50-24,502-0.04%
2019/04/163194.831195.00195.0024,4580.04%
2019/04/151196.0000.00196.0014,4560.02%
2019/04/121203.5000.00201.0014,4240.02%
2019/04/111202.001200.00200.0004,4470.00%
2019/04/082193.750193.00193.0024,3300.05%
2019/04/031204.001204.00200.0004,2590.00%
2019/04/021199.502201.75200.50-14,247-0.02%
2019/04/011195.0000.00196.0014,2180.02%
2019/03/2800.001190.00190.00-14,120-0.02%
2019/03/2700.001191.50191.00-14,149-0.02%
2019/03/221190.0000.00191.0014,1120.02%
2019/03/2100.001187.50190.50-14,078-0.02%
2019/03/202185.7500.00186.0024,0770.05%
2019/03/181181.501188.00188.5003,9890.00%
2019/03/1500.001180.00179.00-13,934-0.03%
2019/03/141174.5000.00176.0013,8160.03%
2019/03/1300.001176.50176.50-13,830-0.03%
2019/03/111178.5000.00178.5013,9340.03%
2019/03/0600.001175.01176.00-14,063-0.02%
2019/03/0400.000171.00171.0004,0530.00%
2019/02/271170.0000.00171.0014,0100.02%
2019/02/221172.000173.00173.0013,9500.03%
2019/02/1900.001177.00174.50-13,907-0.03%
2019/02/181174.5000.00174.5013,8940.03%
2019/02/1500.002170.00174.50-23,804-0.05%
2019/01/3000.001157.50158.00-13,630-0.03%
2019/01/2900.002157.50157.00-23,716-0.05%
2019/01/281152.5000.00153.0013,6980.03%
2019/01/2500.002154.25154.50-23,735-0.05%
2019/01/242149.2500.00150.0023,7550.05%
2019/01/223152.5000.00155.0033,7300.08%
2019/01/2100.004155.75155.50-43,802-0.11%
2019/01/181151.001155.00150.5003,7910.00%
2019/01/1700.001150.00150.00-13,804-0.03%
2019/01/161148.5000.00148.0013,8370.03%
2019/01/1500.001149.00148.00-13,818-0.03%
2019/01/0900.002146.25146.00-24,044-0.05%
2019/01/0700.001140.50140.00-13,988-0.03%
2019/01/032134.0000.00134.0024,0670.05%
2019/01/022139.5000.00138.5024,0040.05%
2018/12/2700.001142.00142.00-14,145-0.02%
2018/12/251137.0000.00136.5014,1700.02%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/071137.001138.00137.5004,4540.00%
2018/12/0300.006139.25143.00-64,547-0.13%
2018/11/3000.001130.50130.00-14,588-0.02%
2018/11/293127.6700.00127.0034,5370.07%
2018/11/2800.001131.50131.50-14,467-0.02%
2018/11/2700.001127.50128.00-14,500-0.02%
2018/11/222125.5000.00125.0024,6000.04%
2018/11/211124.002126.50127.00-14,624-0.02%
2018/11/201126.5000.00126.0014,5690.02%
2018/11/161125.0000.00129.0014,6020.02%
2018/11/1400.001130.50131.00-14,586-0.02%
2018/11/131128.0000.00130.0014,6180.02%
2018/11/081130.0000.00130.0014,6810.02%
2018/11/071134.501131.50133.0004,6990.00%
2018/11/0600.001131.50133.00-14,703-0.02%
2018/11/0500.001141.00138.50-14,703-0.02%
2018/11/012138.0000.00138.0024,8980.04%
2018/10/3000.001128.00135.00-14,816-0.02%
2018/10/292127.251135.50126.5014,7470.02%
2018/10/261133.0000.00133.0014,6560.02%
2018/10/2400.002140.25137.50-24,550-0.04%
2018/10/191135.001139.50139.5004,4670.00%
2018/10/1800.001140.00134.50-14,342-0.02%
2018/10/171132.001132.00132.0004,2610.00%
2018/10/1200.001126.50127.00-14,211-0.02%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/0900.001137.00137.00-14,134-0.02%
2018/10/081139.001138.50133.0004,1190.00%
2018/10/051143.001141.00143.0004,0430.00%
2018/10/0400.002143.75146.00-24,007-0.05%
2018/10/021145.0000.00144.0013,9760.03%
2018/10/012147.2500.00147.5023,9600.05%
2018/09/2800.003150.67151.00-33,948-0.08%
2018/09/261146.0000.00146.0013,8920.03%
2018/09/253147.6700.00147.0033,8830.08%
2018/09/2100.004152.50153.50-43,834-0.10%
2018/09/191148.0000.00149.0013,7660.03%
2018/09/1400.001151.50150.00-13,720-0.03%
2018/09/1300.002149.25150.00-23,719-0.05%
2018/09/126147.6700.00146.0063,6740.16%
2018/09/1100.001158.50158.50-13,555-0.03%
2018/09/1000.007156.29156.50-73,569-0.20%
2018/09/075154.0000.00154.5053,6710.14%
2018/09/0600.001156.00153.50-13,662-0.03%
2018/09/041145.0000.00145.0013,4890.03%
2018/08/303148.8300.00151.5033,5060.09%
2018/08/291151.0000.00153.5013,4880.03%
2018/08/2800.002155.00155.00-23,447-0.06%
2018/08/2700.001151.00151.00-13,404-0.03%
2018/08/242146.7500.00147.0023,4150.06%
2018/08/151150.001153.50150.0003,2620.00%
2018/08/1300.001153.50155.00-13,127-0.03%
2018/08/101158.501155.00159.0003,0630.00%
2018/08/082147.002149.50152.0002,8650.00%
2018/08/0100.000143.50143.5002,8120.00%
2018/07/301148.0000.00146.5012,8250.04%
2018/07/2700.001146.00146.50-12,834-0.04%
2018/07/231143.0000.00143.0012,8020.04%
2018/07/1900.003144.17144.50-32,787-0.11%
2018/07/1800.002144.25144.00-22,776-0.07%
2018/07/1600.001136.00136.50-12,725-0.04%
2018/07/121130.501133.00135.0002,7620.00%
2018/07/1000.001140.00140.00-12,738-0.04%
2018/07/054136.004137.50136.5002,7150.00%
2018/06/2800.003133.67133.00-32,705-0.11%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/2000.002138.75140.50-22,727-0.07%
2018/06/1900.0010138.15141.50-102,798-0.36%
2018/06/158144.311145.00146.0072,7750.25%
2018/06/144150.753150.67145.0012,6430.04%
2018/06/131144.0000.00146.0012,5190.04%
2018/06/081145.0000.00145.5012,6400.04%
2018/06/074146.003146.00147.0012,6710.04%
2018/06/062142.003142.67142.00-12,587-0.04%
2018/06/0500.0030138.33139.00-302,547-1.18%
2018/06/0410136.0017137.97137.50-72,620-0.27%
2018/06/018134.008137.00137.0002,6470.00%
2018/05/3136135.2100.00135.50362,6581.35%
2018/05/301135.0000.00135.5012,6280.04%
2018/05/2800.001137.50138.00-12,643-0.04%
2018/05/2400.000.5135.00136.00-0.52,736-0.02%
2018/05/1700.001139.50138.00-12,952-0.03%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1100.004136.00136.50-43,421-0.12%
2018/05/101133.5000.00133.5013,6480.03%
2018/05/0900.0016131.47133.50-163,715-0.43%
2018/05/081122.001122.00122.0003,7380.00%
2018/05/0711122.0900.00121.50113,7620.29%
2018/05/031122.002122.50122.00-13,828-0.03%
2018/04/271124.001122.50125.0003,9280.00%
2018/04/262125.5000.00124.0023,9710.05%
2018/04/2500.001125.50125.50-14,076-0.02%
2018/04/2400.0015123.50124.50-154,190-0.36%
2018/04/2300.0035125.00126.00-354,232-0.83%
2018/04/201128.0000.00127.0014,4500.02%
2018/04/192127.502128.50128.0004,5260.00%
2018/04/183126.172125.50125.5014,4680.02%
2018/04/172125.5010125.50126.00-84,454-0.18%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/1230128.5000.00128.50304,4320.68%
2018/04/1134128.9300.00129.00344,4470.76%
2018/04/032128.7500.00128.5024,3760.05%
2018/04/0200.001131.50131.50-14,357-0.02%
2018/03/2900.003132.83132.00-34,350-0.07%
2018/03/284130.1300.00129.5044,3050.09%
2018/03/261134.503134.00135.00-24,247-0.05%
2018/03/235133.103133.00133.0024,2340.05%
2018/03/226138.8329138.53136.50-234,206-0.55%
2018/03/2120135.5000.00134.00204,0930.49%
2018/03/141135.005137.20138.50-43,920-0.10%
2018/03/131133.501135.00135.0003,8440.00%
2018/03/121132.001131.50131.5003,7960.00%
2018/03/0900.001131.00131.00-13,800-0.03%
2018/03/081131.5000.00130.0013,8080.03%
2018/03/0700.001130.00129.00-13,724-0.03%
2018/03/051128.002128.50128.00-13,738-0.03%
2018/03/021126.501128.50128.5003,6290.00%
2018/02/272127.5000.00126.5023,5740.06%
2018/02/261129.5000.00129.0013,5180.03%
2018/02/2300.002126.25127.50-23,511-0.06%
2018/02/2100.001125.00125.50-13,441-0.03%
2018/02/1210120.5010122.00121.0003,4030.00%
2018/02/091119.0024120.56121.00-233,385-0.68%
2018/02/0841121.1353122.45122.00-123,330-0.36%
2018/02/0731121.8912122.38121.50193,2890.58%
2018/02/0611122.595124.30124.5063,1210.19%
2018/02/0510126.253.1129.85131.006.92,9860.23%
2018/02/023127.8310127.60130.50-72,839-0.25%
2018/02/015121.604122.75122.5012,6010.04%
2018/01/311121.505124.60122.50-42,555-0.16%
2018/01/301122.001122.00122.0002,4200.00%
2018/01/291124.001124.00124.0002,3750.00%
2018/01/262122.004125.25125.50-22,320-0.09%
2018/01/253124.832122.75123.0012,2430.04%
2018/01/241124.001124.50124.5002,2110.00%
2018/01/232124.003124.67125.00-12,172-0.05%
2018/01/223122.673124.50125.0002,1340.00%
2018/01/197124.861124.00123.5062,0760.29%
2018/01/181127.503129.00128.00-21,964-0.10%
2018/01/175127.001126.50126.5041,8510.22%
2018/01/163128.678128.69126.00-51,780-0.28%
2018/01/151120.502.1120.49120.50-1.11,547-0.07%
2018/01/0400.003115.50116.50-31,419-0.21%
2018/01/0300.0020115.00115.50-201,429-1.40%
聯詠明年營運向上UDN聯合新聞網－4天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－23天前
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－24天前
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章