晶技 (3042)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	111.60	112.00	-5	4,652	-0.11%
2024/05/17	2	109.00	1	108.50	108.00	1	4,602	0.02%
2024/05/15	1	110.50	0	0.00	111.00	1	4,554	0.02%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/13	4	111.50	6	110.17	110.00	-2	4,519	-0.04%
2024/05/10	1	111.00	2	110.50	110.50	-1	4,504	-0.02%
2024/05/09	0	0.00	2	113.25	112.50	-2	4,471	-0.04%
2024/05/08	0	0.00	1	112.00	113.00	-1	4,445	-0.02%
2024/05/07	1	111.50	1.1	112.45	111.00	-0.1	4,413	0.00%
2024/05/06	4	110.50	3	110.83	112.00	1	4,380	0.02%
2024/05/03	1	112.00	0	0.00	111.50	1	4,340	0.02%
2024/05/02	0.2	111.50	5	112.50	112.00	-4.8	4,276	-0.11%
2024/04/30	0.2	112.00	12.1	111.83	112.50	-11.9	4,246	-0.28%
2024/04/29	10.2	110.63	1	110.00	111.00	9.2	4,221	0.22%
2024/04/25	0	0.00	1	107.00	107.00	-1	4,192	-0.02%
2024/04/24	0	0.00	7	105.43	106.00	-7	4,174	-0.17%
2024/04/23	6	103.75	0	0.00	104.00	6	4,174	0.14%
2024/04/22	0	103.50	0.1	104.50	103.50	-0.1	4,166	0.00%
2024/04/19	2.1	108.64	6	107.00	106.50	-3.9	4,145	-0.09%
2024/04/18	0	0.00	2	110.00	111.00	-2	4,121	-0.05%
2024/04/17	0	0.00	0	110.50	110.00	0	4,124	0.00%
2024/04/16	0	108.50	0	0.00	109.00	0	4,121	0.00%
2024/04/11	0.1	112.95	1	113.00	112.50	-0.9	4,042	-0.02%
2024/04/10	11	112.73	1.1	113.00	112.50	10	4,030	0.25%
2024/04/09	0	0.00	2.1	112.50	111.00	-2.1	4,006	-0.05%
2024/04/03	2.1	109.50	2	110.00	109.50	0.1	3,918	0.00%
2024/04/02	1	110.00	0	0.00	110.50	1	3,889	0.03%
2024/04/01	4	110.75	2	111.50	110.50	2	3,849	0.05%
2024/03/29	11.1	110.56	9.1	112.51	113.00	2.1	3,797	0.05%
2024/03/28	7.2	114.38	6.1	115.50	114.50	1.1	3,512	0.03%
2024/03/27	2	113.00	4	112.13	113.50	-2	3,365	-0.06%
2024/03/26	2	113.25	1	116.50	112.50	1	3,333	0.03%
2024/03/25	0.1	114.50	7	114.43	115.00	-6.9	3,277	-0.21%
2024/03/22	2	117.75	5	118.79	117.00	-3	3,235	-0.09%
2024/03/21	3	123.17	3.1	121.64	121.50	-0.1	3,152	0.00%
2024/03/20	10.4	122.36	8	122.31	120.50	2.4	3,020	0.08%
2024/03/19	0	0.00	4	119.75	120.00	-4	2,829	-0.14%
2024/03/18	1	114.00	9	114.33	114.50	-8	2,634	-0.30%
2024/03/15	0	0.00	2.1	113.55	114.50	-2.1	2,585	-0.08%
2024/03/14	5	117.00	7	116.57	117.00	-2	2,519	-0.08%
2024/03/13	1	115.00	4.5	116.33	117.00	-3.5	2,330	-0.15%
2024/03/11	5	105.50	45	104.78	105.50	-40	1,893	-2.11%
2024/03/07	4	105.00	9	104.11	105.00	-5	1,872	-0.27%
2024/03/06	6	107.58	11	106.82	106.50	-5	1,836	-0.27%
2024/03/05	7	105.00	2.1	104.52	105.00	4.9	1,729	0.28%
2024/03/04	2	102.50	3	103.02	106.00	-1	1,599	-0.06%
2024/03/01	17	99.69	0	0.00	98.90	17	1,440	1.18%
2024/02/27	0	0.00	0	99.30	98.90	0	1,453	0.00%
2024/02/23	1	100.50	1	100.00	100.00	0	1,448	0.00%
2024/02/22	4	100.13	2	99.95	100.00	2	1,430	0.14%
2024/02/21	3	99.77	8	100.00	98.80	-5	1,401	-0.36%
2024/02/16	2	97.80	0	0.00	97.50	2	1,407	0.14%
2024/02/05	0	0.00	1	95.30	95.30	-1	1,482	-0.07%
2024/02/01	0	0.00	3	94.90	95.30	-3	1,519	-0.20%
2024/01/30	8	96.40	0	0.00	95.50	8	1,535	0.52%
2024/01/26	0	0.00	1	96.00	96.50	-1	1,542	-0.06%
2024/01/18	1	93.70	0.4	94.90	94.20	0.6	1,564	0.04%
2024/01/17	1	94.98	0	0.00	94.00	1	1,565	0.07%
2024/01/10	0	0.00	2	95.00	94.90	-2	1,597	-0.13%
2024/01/08	0	0.00	2.1	96.31	95.70	-2.1	1,671	-0.13%
2024/01/05	1	96.70	0	0.00	96.70	1	1,709	0.06%
2024/01/02	0	0.00	2	98.60	99.00	-2	1,746	-0.11%
2023/12/28	0.4	98.70	0	0.00	98.80	0.4	1,784	0.02%
2023/12/27	1	98.30	0	0.00	98.60	1	1,796	0.06%
2023/12/26	0	0.00	1	98.00	98.00	-1	1,856	-0.05%
2023/12/25	0	0.00	1	96.50	96.60	-1	1,911	-0.05%
2023/12/22	1	96.60	0	0.00	96.60	1	1,965	0.05%
2023/12/21	1	98.10	0	0.00	97.00	1	1,980	0.05%
2023/12/19	2	97.60	0	0.00	97.70	2	1,998	0.10%
2023/12/14	3	100.50	0	0.00	101.50	3	2,197	0.14%
2023/12/12	0.1	100.08	0	0.00	100.00	0.1	2,298	0.00%
2023/12/08	2	100.00	0	0.00	100.00	2	2,413	0.08%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/05	0.2	102.50	0	0.00	103.00	0.2	2,521	0.01%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,619	-0.08%
2023/12/01	1	101.50	0	0.00	101.50	1	2,901	0.03%
2023/11/29	3	102.33	2.1	102.50	102.50	0.9	2,978	0.03%
2023/11/27	0	0.00	1.2	101.41	100.50	-1.2	3,028	-0.04%
2023/11/24	1	99.90	1	100.50	100.50	0	3,037	0.00%
2023/11/16	0	0.00	1	99.50	99.20	-1	3,292	-0.03%
2023/11/15	0	0.00	3	101.50	99.70	-3	3,374	-0.09%
2023/11/14	1	99.70	6	99.38	99.70	-5	3,463	-0.14%
2023/11/10	0	96.30	0	0.00	96.10	0	3,602	0.00%
2023/11/06	0	0.00	10	98.10	98.30	-10	3,575	-0.28%
2023/11/03	2	98.10	2	97.80	97.80	0	3,604	0.00%
2023/11/01	1	95.80	0	0.00	96.00	1	3,684	0.03%
2023/10/26	10	96.77	0	0.00	96.70	10	3,718	0.27%
2023/10/25	1	99.00	5	99.60	98.90	-4	3,722	-0.11%
2023/10/18	7	97.71	0	0.00	98.30	7	3,825	0.18%
2023/10/17	0	0.00	7	100.00	100.00	-7	3,781	-0.19%
2023/10/16	7	97.67	2	98.40	98.50	5	3,763	0.13%
2023/10/05	1	96.40	0	0.00	96.40	1	3,722	0.03%
2023/10/04	0	97.00	0	0.00	97.00	0	3,699	0.00%
2023/09/28	0	96.10	0	0.00	96.80	0	3,669	0.00%
2023/09/27	0	97.20	0	0.00	97.10	0	3,625	0.00%
2023/09/26	0	99.20	0	0.00	98.30	0	3,668	0.00%
2023/09/25	0	0.00	1	101.00	99.70	-1	3,714	-0.03%
2023/09/22	3	98.37	2	98.03	99.60	1	3,711	0.03%
2023/09/21	1	98.10	3	98.93	99.10	-2	3,700	-0.05%
2023/09/20	2	101.72	1	101.50	99.10	1	3,684	0.03%
2023/09/19	1	105.00	1	105.50	103.50	0	3,634	0.00%
2023/09/15	0	0.00	1	102.50	102.50	-1	3,520	-0.03%
2023/09/14	3	101.50	0	0.00	101.50	3	3,503	0.09%
2023/09/13	1	101.50	1	99.30	99.20	0	3,463	0.00%
2023/09/12	1	99.40	2	100.50	101.00	-1	3,415	-0.03%
2023/09/11	1	101.50	0	0.00	101.00	1	3,342	0.03%
2023/09/07	5	102.30	4	102.63	103.00	1	3,226	0.03%
2023/09/06	3	103.17	14.1	101.36	103.00	-11.1	3,130	-0.35%
2023/09/05	2	97.40	20	97.52	97.90	-18	2,825	-0.64%
2023/09/04	0	0.00	4	95.55	95.60	-4	2,749	-0.15%
2023/09/01	3	93.93	5	95.64	94.40	-2	2,733	-0.07%
2023/08/31	10	95.05	5.1	95.00	94.70	4.9	2,686	0.18%
2023/08/29	0	0.00	2	93.50	93.90	-2	2,672	-0.07%
2023/08/28	2	92.65	0	0.00	92.50	2	2,654	0.08%
2023/08/25	23	93.23	18	93.34	92.90	5	2,660	0.19%
2023/08/24	35	94.59	5	95.04	95.00	30	2,629	1.14%
2023/08/23	0	0.00	1	93.00	93.10	-1	2,570	-0.04%
2023/08/22	6	93.90	2	94.50	93.50	4	2,549	0.16%
2023/08/21	3	92.21	0	0.00	92.00	3	2,435	0.12%
2023/08/18	7	95.63	13	95.63	94.40	-6	2,340	-0.26%
2023/08/17	11	94.41	16	94.73	95.70	-5	2,208	-0.23%
2023/08/16	2.1	89.44	0	0.00	90.00	2.1	1,983	0.11%
2023/08/15	2	89.80	0	0.00	90.20	2	1,973	0.10%
2023/08/10	1	89.40	0	0.00	90.30	1	1,956	0.05%
2023/08/09	2	89.65	1	92.60	90.80	1	1,940	0.05%
2023/08/08	1	92.90	0	0.00	93.00	1	1,902	0.05%
2023/08/07	1	92.20	0	0.00	91.70	1	1,865	0.05%
2023/08/01	0	0.00	3	90.00	90.00	-3	1,820	-0.16%
2023/07/31	5	89.24	0	0.00	88.40	5	1,800	0.28%
2023/07/27	10	88.92	0	0.00	89.00	10	1,756	0.57%
2023/07/24	0	90.00	0	0.00	89.70	0	1,668	0.00%
2023/07/20	0	0.00	2	88.50	89.00	-2	1,638	-0.12%
2023/07/19	2	88.90	0	0.00	88.50	2	1,637	0.12%
2023/07/18	0	0.00	12	91.08	90.50	-12	1,623	-0.74%
2023/07/17	0	0.00	2	90.40	91.50	-2	1,617	-0.12%
2023/07/13	6	92.87	2	92.00	92.00	4	1,602	0.25%
2023/07/12	0	0.00	6	91.65	92.00	-6	1,561	-0.38%
2023/07/10	0.1	87.16	0	88.60	87.30	0.1	1,519	0.01%
2023/07/07	1	88.00	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	90.00	0	0.00	90.10	0	1,481	0.00%
2023/07/05	1	89.10	0.3	90.60	90.10	0.7	1,456	0.05%
2023/07/04	1.1	88.44	2	90.10	88.90	-1	1,438	-0.07%
2023/07/03	4	96.30	3	95.43	96.20	1	1,336	0.07%
2023/06/28	1	93.60	0	0.00	93.10	1	1,248	0.08%
2023/06/27	0	96.60	0	0.00	94.50	0	1,226	0.00%
2023/06/21	0	0.00	1	95.20	96.30	-1	1,137	-0.09%
2023/06/19	1	93.80	1	94.30	94.50	0	1,106	0.00%
2023/06/09	0	0.00	1	92.30	92.50	-1	1,088	-0.09%
2023/06/07	0	0.00	4	92.90	93.30	-4	1,081	-0.37%
2023/06/06	0	0.00	1	92.30	92.40	-1	1,081	-0.09%
2023/06/05	0	0.00	0.1	92.01	92.60	-0.1	1,095	-0.01%
2023/06/02	1	91.40	1	91.80	90.90	0	1,123	0.00%
2023/06/01	1	90.90	0	90.20	90.70	1	1,116	0.09%
2023/05/30	0	0.00	0	89.60	89.40	0	1,108	0.00%
2023/05/26	1	88.30	13	88.98	88.60	-12	1,098	-1.09%
2023/05/25	1	87.90	1	88.00	88.00	0	1,081	0.00%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/19	0	0.00	2	87.15	86.70	-2	1,083	-0.18%
2023/05/17	4	86.60	0	0.00	86.40	4	1,099	0.36%
2023/05/12	2	85.30	2	84.95	85.40	0	1,144	0.00%
2023/05/11	0	0.00	1	85.10	84.70	-1	1,154	-0.09%
2023/05/10	0.1	85.00	0	0.00	85.10	0.1	1,165	0.00%
2023/05/09	0	0.00	5	86.84	86.60	-5	1,158	-0.43%
2023/05/04	0	86.00	0	0.00	85.70	0	1,250	0.00%
2023/05/02	0	0.00	0	86.00	85.90	0	1,321	0.00%
2023/04/27	0	0.00	1	85.20	84.90	-1	1,328	-0.08%
2023/04/26	1	83.20	0	0.00	84.70	1	1,328	0.08%
2023/04/21	5.1	85.72	0	0.00	85.00	5.1	1,321	0.39%
2023/04/20	0	0.00	0.2	86.60	86.00	-0.2	1,342	-0.01%
2023/04/19	0	0.00	1	87.20	87.20	-1	1,339	-0.07%
2023/04/18	0	0.00	1	88.30	88.10	-1	1,329	-0.08%
2023/04/17	1	87.90	0	0.00	87.90	1	1,323	0.08%
2023/04/10	0.1	88.80	0	0.00	88.60	0.1	1,316	0.00%
2023/04/07	4	88.00	8	88.00	88.90	-4	1,322	-0.30%
2023/04/06	1	88.20	0	0.00	88.10	1	1,313	0.08%
2023/03/31	1	89.40	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	3	89.20	88.90	-3	1,299	-0.23%
2023/03/29	2	88.50	1	88.60	88.60	1	1,289	0.08%
2023/03/28	0	0.00	1	88.80	87.70	-1	1,301	-0.08%
2023/03/24	1	88.30	2	88.90	88.20	-1	1,314	-0.08%
2023/03/22	1	87.60	15	87.73	87.80	-14	1,289	-1.09%
2023/03/21	25	88.40	5	88.42	88.50	20	1,265	1.58%
2023/03/20	1	87.30	2	87.80	87.80	-1	1,251	-0.08%
2023/03/17	0	86.60	3	86.90	86.90	-3	1,244	-0.24%
2023/03/16	0.1	86.00	1.8	86.00	85.80	-1.7	1,240	-0.14%
2023/03/15	0	0.00	2	86.60	86.10	-2	1,239	-0.16%
2023/03/10	0.1	86.69	0	0.00	86.60	0.1	1,240	0.01%
2023/03/09	1	87.80	0	0.00	87.90	1	1,247	0.08%
2023/03/08	4	87.73	0	0.00	88.10	4	1,241	0.32%
2023/03/07	5	89.24	1	88.50	88.70	4	1,203	0.33%
2023/03/06	2	89.30	1	89.70	89.40	1	1,148	0.09%
2023/03/03	0	0.00	2	88.85	88.30	-2	1,132	-0.18%
2023/03/02	0	0.00	1	88.20	88.30	-1	1,126	-0.09%
2023/03/01	1	86.30	11	87.03	87.10	-10	1,113	-0.90%
2023/02/23	2	86.70	1	86.50	86.50	1	1,099	0.09%
2023/02/22	1	86.30	1	86.70	86.80	0	1,104	0.00%
2023/02/21	2	86.85	3	86.87	87.20	-1	1,110	-0.09%
2023/02/20	1	86.20	0	0.00	86.20	1	1,121	0.09%
2023/02/17	1	86.20	0	0.00	86.50	1	1,119	0.09%
2023/02/16	0.9	87.10	0	0.00	86.60	0.9	1,128	0.08%
2023/02/14	10	85.70	8	85.83	85.20	2	1,134	0.18%
2023/02/10	0.1	87.20	0	0.00	86.50	0.1	1,130	0.01%
2023/02/09	2	88.25	3	88.13	88.00	-1	1,125	-0.09%
2023/02/08	1	88.80	1	89.10	89.10	0	1,125	0.00%
2023/02/07	1	88.60	1	88.60	88.60	0	1,122	0.00%
2023/02/06	0.1	89.10	0	0.00	89.20	0.1	1,125	0.00%
2023/02/03	0	0.00	1	90.30	90.00	-1	1,107	-0.09%
2023/02/02	1	88.80	1	88.80	90.50	0	1,083	0.00%
2023/02/01	1	88.90	7.1	88.83	88.70	-6.1	1,040	-0.59%
2023/01/31	0	0.00	10	86.82	87.10	-10	1,011	-0.99%
2023/01/30	0	0.00	1	85.10	85.10	-1	984	-0.10%
2023/01/17	1	82.80	0	0.00	82.50	1	979	0.10%
2023/01/11	0	0.00	1	85.70	85.80	-1	1,087	-0.09%
2023/01/10	1	85.00	1	85.10	85.40	0	1,095	0.00%
2023/01/09	0	0.00	0	83.20	83.30	0	1,084	0.00%
2023/01/06	0	0.00	1	81.90	82.50	-1	1,119	-0.09%
2023/01/03	2	82.20	2	82.70	82.20	0	1,279	0.00%
2022/12/27	0	82.50	0	0.00	82.30	0	1,319	0.00%
2022/12/26	0	0.00	4	81.70	81.50	-4	1,327	-0.30%
2022/12/21	5	83.50	0	0.00	81.80	5	1,402	0.36%
2022/12/20	4	85.10	6	84.00	83.00	-2	1,406	-0.14%
2022/12/16	2	84.50	10	86.20	86.20	-8	1,418	-0.56%
2022/12/15	5	84.98	2	85.20	85.20	3	1,401	0.21%
2022/12/14	2	85.00	2	85.40	85.40	0	1,403	0.00%
2022/12/13	2	84.80	3	84.23	84.20	-1	1,398	-0.07%
2022/12/07	1	83.20	0	0.00	83.30	1	1,403	0.07%
2022/12/06	0	0.00	1	83.50	83.00	-1	1,401	-0.07%
2022/12/05	0	86.60	0	0.00	85.80	0	1,387	0.00%
2022/12/02	1	86.50	1.2	85.84	86.00	-0.2	1,384	-0.02%
2022/12/01	1	85.20	1	85.50	85.40	0	1,375	0.00%
2022/11/21	1	81.60	0	0.00	81.60	1	1,398	0.07%
2022/11/18	0	0.00	1	83.50	82.00	-1	1,398	-0.07%
2022/11/17	3	83.10	0	0.00	83.10	3	1,399	0.21%
2022/11/16	0	0.00	11	81.94	82.90	-11	1,406	-0.78%
2022/11/14	0	0.00	0	81.20	81.60	0	1,413	0.00%
2022/11/11	1	81.80	1	83.00	81.00	0	1,442	0.00%
2022/11/09	0	0.00	0	80.00	80.10	0	1,480	0.00%
2022/11/08	0	0.00	4	79.50	79.40	-4	1,480	-0.27%
2022/11/03	4	78.40	0	0.00	78.40	4	1,521	0.26%
2022/11/02	0	78.00	17	77.63	77.50	-17	1,526	-1.11%
2022/11/01	1	76.90	0	0.00	76.90	1	1,517	0.07%
2022/10/28	1	74.90	0	0.00	75.50	1	1,524	0.07%
2022/10/27	10	75.50	0	0.00	75.50	10	1,523	0.66%
2022/10/26	0	0.00	2	74.85	74.20	-2	1,532	-0.13%
2022/10/25	0	0.00	11	75.16	75.10	-11	1,537	-0.72%
2022/10/24	1	76.50	0	0.00	75.60	1	1,567	0.06%
2022/10/21	10	76.20	5	76.38	76.00	5	1,562	0.32%
2022/10/18	0	0.00	2	75.60	75.10	-2	1,563	-0.13%
2022/10/17	0	0.00	0	72.30	74.20	0	1,567	0.00%
2022/10/14	9	73.43	3	73.67	73.50	6	1,571	0.38%
2022/10/13	12	75.61	10	76.12	71.70	2	1,546	0.13%
2022/10/11	2	70.40	0	0.00	71.00	2	1,459	0.14%
2022/10/07	2	72.10	0	0.00	72.00	2	1,517	0.13%
2022/10/06	2	74.70	0	0.00	74.70	2	1,572	0.13%
2022/10/03	2	71.60	0	0.00	71.50	2	1,630	0.12%
2022/09/30	1.9	71.46	0	0.00	71.90	1.9	1,661	0.12%
2022/09/28	0.1	73.30	1	74.60	73.00	-1	1,689	-0.06%
2022/09/26	6.1	77.87	0	0.00	76.40	6.1	1,731	0.35%
2022/09/23	2	81.80	0	0.00	81.30	2	1,734	0.12%
2022/09/22	1	82.80	0	0.00	82.50	1	1,755	0.06%
2022/09/13	0	0.00	1	85.60	85.10	-1	1,887	-0.05%
2022/09/12	2	84.10	0	0.00	84.00	2	1,920	0.10%
2022/09/08	0	0.00	2	83.65	84.00	-2	1,951	-0.10%
2022/09/06	3.2	83.17	0	0.00	82.30	3.2	2,014	0.16%
2022/09/05	1	84.22	30	84.20	84.20	-29	2,030	-1.43%
2022/09/02	2	85.30	0	0.00	85.50	2	2,065	0.10%
2022/09/01	0.1	85.96	0	0.00	85.70	0.1	2,138	0.00%
2022/08/31	0	0.00	1	86.30	86.90	-1	2,226	-0.04%
2022/08/30	5	86.36	0	0.00	86.30	5	2,272	0.22%
2022/08/29	3	85.90	0	0.00	85.80	3	2,307	0.13%
2022/08/26	0	0.00	10	88.26	88.40	-10	2,298	-0.44%
2022/08/25	5	86.80	2	86.80	86.80	3	2,303	0.13%
2022/08/24	4	87.02	0	0.00	86.10	4	2,332	0.17%
2022/08/23	1	87.20	0	0.00	87.10	1	2,329	0.04%
2022/08/22	1	89.50	2	89.25	89.00	-1	2,355	-0.04%
2022/08/19	1	89.70	1	89.10	89.40	0	2,361	0.00%
2022/08/18	3	88.73	1	89.40	89.40	2	2,343	0.09%
2022/08/16	2	91.05	5	91.00	90.80	-3	2,320	-0.13%
2022/08/15	3	90.20	2	90.00	89.80	1	2,283	0.04%
2022/08/12	2	90.15	1	90.00	90.00	1	2,281	0.04%
2022/08/11	3	89.07	6	89.00	88.50	-3	2,257	-0.13%
2022/08/09	0	0.00	1	88.00	88.00	-1	2,261	-0.04%
2022/08/08	0	86.80	0	0.00	86.90	0	2,267	0.00%
2022/08/05	5	86.36	1	86.50	86.70	4	2,279	0.18%
2022/08/04	1	84.80	1	85.40	86.00	0	2,303	0.00%
2022/08/03	1	86.70	0	0.00	86.10	1	2,295	0.04%
2022/08/01	0	0.00	1	87.40	87.60	-1	2,295	-0.04%
2022/07/28	0	0.00	1	85.10	85.00	-1	2,266	-0.04%
2022/07/27	2	82.40	0	0.00	84.30	2	2,261	0.09%
2022/07/26	1	84.30	0	0.00	83.70	1	2,201	0.05%
2022/07/25	0	0.00	1	85.70	86.40	-1	2,178	-0.05%
2022/07/22	1	87.60	0	0.00	86.10	1	2,188	0.05%
2022/07/21	3	86.90	0	0.00	87.00	3	2,206	0.14%
2022/07/20	1	87.10	2	87.80	86.80	-1	2,227	-0.04%
2022/07/15	3	84.50	3	85.87	86.00	0	2,269	0.00%
2022/07/14	2	90.00	0	0.00	90.90	2	2,244	0.09%
2022/07/11	2	89.80	2	89.60	89.60	0	2,172	0.00%
2022/07/08	2	86.65	20	87.74	88.40	-18	2,158	-0.83%
2022/07/07	5	82.62	3	83.10	84.00	2	2,120	0.09%
2022/07/06	1	84.60	0	0.00	83.70	1	2,083	0.05%
2022/07/05	4	85.63	4	86.23	86.30	0	2,101	0.00%
2022/07/04	1	86.20	0	0.00	84.60	1	2,090	0.05%
2022/07/01	0.1	88.30	10	88.98	87.60	-10	2,089	-0.48%
2022/06/30	6	92.40	10	90.96	90.70	-4	2,052	-0.19%
2022/06/28	0	95.23	0	0.00	95.20	0	2,026	0.00%
2022/06/27	4	97.60	3	98.10	98.30	1	2,017	0.05%
2022/06/23	3	96.70	1	97.60	96.80	2	2,061	0.10%
2022/06/22	1	98.90	4	98.30	97.30	-3	2,081	-0.14%
2022/06/21	6	97.78	2	98.80	99.10	4	2,132	0.19%
2022/06/20	3.1	99.35	3	98.93	97.00	0.1	2,135	0.00%
2022/06/17	2	98.60	3	99.20	99.00	-1	2,138	-0.05%
2022/06/16	3	100.10	2	100.30	99.10	1	2,221	0.05%
2022/06/15	5	101.60	4	100.88	100.50	1	2,233	0.04%
2022/06/14	3	100.17	2	100.00	100.50	1	2,279	0.04%
2022/06/13	2	100.75	1	101.00	101.00	1	2,296	0.04%
2022/06/10	3	102.67	2	103.00	103.00	1	2,275	0.04%
2022/06/07	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2022/06/06	0	0.00	1	98.50	98.70	-1	2,116	-0.05%
2022/06/01	0	0.00	2	98.10	98.10	-2	2,209	-0.09%
2022/05/31	0	0.00	2	96.80	96.90	-2	2,200	-0.09%
2022/05/30	0	0.00	4	96.00	96.80	-4	2,220	-0.18%
2022/05/26	0	92.40	0	0.00	92.40	0	2,284	0.00%
2022/05/24	0	0.00	11	93.41	92.10	-11	2,373	-0.46%
2022/05/20	1	93.30	0	0.00	93.10	1	2,374	0.04%
2022/05/19	0	92.30	0	0.00	92.70	0	2,376	0.00%
2022/05/18	2	93.50	0	0.00	93.50	2	2,376	0.08%
2022/05/17	0	0.00	1	90.90	91.60	-1	2,378	-0.04%
2022/05/16	0	0.00	1	90.30	89.60	-1	2,388	-0.04%
2022/05/13	0	0.00	1	87.50	88.10	-1	2,391	-0.04%
2022/05/12	3	87.59	0	0.00	86.00	3	2,403	0.13%
2022/05/11	0	0.00	1	89.90	89.30	-1	2,393	-0.04%
2022/05/10	3	89.43	1	89.90	90.30	2	2,433	0.08%
2022/05/09	1	90.60	0	0.00	90.00	1	2,472	0.04%
2022/05/06	1	91.60	1	93.00	92.30	0	2,502	0.00%
2022/05/05	0	0.00	1	93.50	93.60	-1	2,535	-0.04%
2022/05/04	0	0.00	1	92.60	92.50	-1	2,663	-0.04%
2022/05/03	0	0.00	1	90.80	90.80	-1	2,731	-0.04%
2022/04/27	4	88.66	6	89.05	90.90	-2	2,996	-0.07%
2022/04/26	3.8	91.81	2	90.85	90.90	1.8	3,019	0.06%
2022/04/25	3.1	93.02	0	0.00	92.30	3.1	3,037	0.10%
2022/04/22	3	96.50	1	96.00	96.00	2	3,038	0.07%
2022/04/21	2	99.00	2	98.21	98.20	0	3,060	0.00%
2022/04/19	1	96.20	2	97.55	98.00	-1	3,042	-0.03%
2022/04/18	2	95.60	0	0.00	94.60	2	3,058	0.07%
2022/04/15	1.1	96.66	0	0.00	95.80	1.1	3,083	0.04%
2022/04/14	0	0.00	1	97.40	97.20	-1	3,185	-0.03%
2022/04/12	0	95.88	0	0.00	95.50	0	3,329	0.00%
2022/04/11	0.2	97.43	0	0.00	96.70	0.2	3,403	0.00%
2022/04/08	1	98.61	2	99.40	99.40	-1	3,430	-0.03%
2022/04/07	5.2	100.33	2	97.90	97.90	3.2	3,493	0.09%
2022/03/30	0	103.00	0.1	103.50	103.00	0	3,848	0.00%
2022/03/28	1	100.50	4	100.75	102.50	-3	4,443	-0.07%
2022/03/25	3	103.83	2	101.50	102.00	1	4,745	0.02%
2022/03/24	2	103.25	1	103.00	103.00	1	4,738	0.02%
2022/03/23	1	102.00	1.1	102.00	103.00	-0.1	4,709	0.00%
2022/03/22	1.1	102.00	0	0.00	102.50	1.1	4,763	0.02%
2022/03/21	3	103.50	3	103.50	103.00	0	4,773	0.00%
2022/03/18	0	0.00	1.1	100.54	100.50	-1.1	4,753	-0.02%
2022/03/17	2	100.00	4	100.00	100.00	-2	4,754	-0.04%
2022/03/16	1	97.50	0	0.00	98.30	1	4,718	0.02%
2022/03/15	0	0.00	1	96.30	96.50	-1	4,742	-0.02%
2022/03/14	0	0.00	1	97.30	97.20	-1	4,811	-0.02%
2022/03/11	0	0.00	3	98.40	98.30	-3	4,912	-0.06%
2022/03/10	2	98.70	4	98.97	98.70	-2	5,020	-0.04%
2022/03/09	5	97.56	2	96.90	96.90	3	5,044	0.06%
2022/03/08	2	96.65	2	96.70	96.70	0	5,101	0.00%
2022/03/07	2.1	94.74	0	0.00	95.80	2.1	5,099	0.04%
2022/03/04	0	97.60	2	97.70	97.30	-2	5,116	-0.04%
2022/03/03	1	98.20	0	0.00	98.80	1	5,192	0.02%
2022/03/02	3	98.43	3	98.20	98.30	0	5,214	0.00%
2022/03/01	10	98.21	3	99.13	98.80	7	5,293	0.13%
2022/02/25	15	94.69	16	96.19	96.40	-1	5,263	-0.02%
2022/02/24	3	95.27	5	93.36	93.10	-2	5,334	-0.04%
2022/02/23	2	95.30	2	95.35	95.40	0	5,393	0.00%
2022/02/22	1.1	95.29	1	94.80	95.20	0.1	5,581	0.00%
2022/02/18	1	95.80	1	96.50	96.50	0	6,150	0.00%
2022/02/17	0	0.00	9	96.40	95.70	-9	6,342	-0.14%
2022/02/16	2.1	96.83	4	96.48	96.90	-1.9	6,626	-0.03%
2022/02/15	4	94.83	1	95.30	94.60	3	6,651	0.05%
2022/02/14	1.2	94.06	2	94.00	94.20	-0.8	6,750	-0.01%
2022/02/11	0	0.00	3	96.53	96.50	-3	6,763	-0.04%
2022/02/10	4.3	97.06	2	96.55	96.20	2.3	6,811	0.03%
2022/02/09	3.1	96.54	4	96.75	97.20	-0.9	6,830	-0.01%
2022/02/08	3	95.07	2	95.00	95.20	1	6,935	0.01%
2022/02/07	6	93.92	5	93.22	94.70	1	6,957	0.01%
2022/01/26	15.3	93.86	1	92.80	92.60	14.3	6,985	0.21%
2022/01/25	4.1	96.09	4	95.65	95.40	0.1	7,096	0.00%
2022/01/24	10.3	96.40	2	96.40	96.10	8.3	7,156	0.12%
2022/01/21	6.1	99.83	1	99.40	99.40	5.1	7,050	0.07%
2022/01/20	2.1	100.05	8	100.06	100.50	-5.9	7,024	-0.08%
2022/01/19	6	100.67	1.1	100.58	100.50	4.9	6,974	0.07%
2022/01/18	1	102.50	4.1	103.25	102.50	-3.1	6,945	-0.04%
2022/01/17	4	101.88	1	102.00	102.00	3	6,912	0.04%
2022/01/14	7	101.64	2	102.50	102.50	5	6,903	0.07%
2022/01/13	4	101.63	2	101.75	102.00	2	6,915	0.03%
2022/01/12	4	101.63	1	101.50	101.50	3	6,922	0.04%
2022/01/11	3	102.17	1	101.50	101.50	2	6,967	0.03%
2022/01/10	6.3	102.05	4	102.75	103.00	2.3	6,949	0.03%
2022/01/07	14.1	103.07	3	102.83	102.50	11	6,945	0.16%
2022/01/06	6	105.17	4	105.25	105.50	2	6,861	0.03%
2022/01/05	6	106.50	2	106.00	106.00	4	6,844	0.06%
2022/01/04	4	107.00	6	107.50	107.50	-2	6,801	-0.03%
2022/01/03	3	106.16	1	105.52	106.00	2	6,758	0.03%
2021/12/30	5.2	106.31	2	105.50	105.50	3.2	6,756	0.05%
2021/12/29	29.1	108.53	3	108.50	107.00	26.1	6,754	0.39%
2021/12/28	3	106.00	2	105.25	105.50	1	6,643	0.02%
2021/12/27	1	107.50	3	106.83	106.50	-2	6,718	-0.03%
2021/12/24	4	107.63	6	108.42	106.50	-2	6,807	-0.03%
2021/12/23	4	110.88	14	108.82	108.50	-10	6,800	-0.15%
2021/12/22	9	110.83	9	110.50	111.00	0	6,660	0.00%
2021/12/21	26	107.21	26	107.40	107.50	0	6,439	0.00%
2021/12/20	2	102.50	2	102.25	102.50	0	6,139	0.00%
2021/12/17	2.4	102.17	2	103.50	102.00	0.4	6,155	0.01%
2021/12/16	2	101.75	8	102.44	103.50	-6	6,190	-0.10%
2021/12/15	4	100.70	2	100.75	101.00	2	6,197	0.03%
2021/12/14	1	99.10	3	99.07	99.20	-2	6,174	-0.03%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	5	101.31	4	101.00	101.00	1	6,263	0.02%
2021/12/09	8	101.38	4	100.50	100.50	4	6,366	0.06%
2021/12/08	12	101.75	3	102.17	102.00	9	6,336	0.14%
2021/12/07	7	101.21	5	100.90	101.00	2	6,287	0.03%
2021/12/06	8.5	102.82	1	102.00	102.00	7.5	6,209	0.12%
2021/12/03	1	104.50	4	104.75	105.50	-3	6,141	-0.05%
2021/12/02	5	106.50	8	104.00	103.50	-3	6,153	-0.05%
2021/12/01	7	104.21	1	104.00	105.50	6	6,141	0.10%
2021/11/30	6	106.92	7	107.29	105.50	-1	6,109	-0.02%
2021/11/29	3	104.00	9.2	104.58	104.00	-6.2	6,109	-0.10%
2021/11/26	1.5	106.00	1	104.50	104.50	0.5	6,056	0.01%
2021/11/25	7.1	106.50	5	106.90	107.00	2.1	6,025	0.03%
2021/11/24	4	107.88	2	109.00	108.50	2	5,942	0.03%
2021/11/23	2.1	108.51	0	0.00	107.50	2.1	5,932	0.03%
2021/11/22	17	112.50	2	112.50	112.50	15	5,856	0.26%
2021/11/19	20.1	112.87	14	113.00	111.50	6.1	5,834	0.10%
2021/11/18	10	112.50	21.1	113.02	113.00	-11.1	5,740	-0.19%
2021/11/17	32	113.94	19	113.37	115.00	13	5,633	0.23%
2021/11/16	17	109.24	16	109.31	110.00	1	5,309	0.02%
2021/11/15	7	110.07	21	107.19	110.50	-14	5,192	-0.27%
2021/11/12	12	102.25	3	101.83	102.00	9	4,991	0.18%
2021/11/11	3	102.83	2	103.50	101.50	1	5,016	0.02%
2021/11/10	2	100.50	2	100.25	100.50	0	4,994	0.00%
2021/11/09	3	99.00	3	100.00	100.50	0	5,037	0.00%
2021/11/08	1	97.90	3	99.03	97.90	-2	5,061	-0.04%
2021/11/05	8	98.01	0	0.00	98.20	8	5,092	0.16%
2021/11/04	7	100.65	1	102.50	100.00	6	5,018	0.12%
2021/11/03	6	101.00	0	0.00	101.00	6	5,050	0.12%
2021/11/02	6	105.16	4	106.64	101.50	2	5,022	0.04%
2021/11/01	4	107.00	3	106.50	107.00	1	4,814	0.02%
2021/10/27	2	101.50	7	103.14	104.00	-5	4,928	-0.10%
2021/10/26	1	103.00	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1.1	103.95	103.50	-1.1	5,079	-0.02%
2021/10/22	1	100.00	12	101.71	102.00	-11	5,257	-0.21%
2021/10/21	1	103.50	24.6	102.81	101.00	-23.6	5,430	-0.43%
2021/10/20	17	100.68	0	0.00	101.00	17	5,478	0.31%
2021/10/19	2	100.20	2.2	100.09	101.00	-0.2	5,548	0.00%
2021/10/18	4	98.05	3	98.80	98.00	1	5,636	0.02%
2021/10/15	1	98.10	1	98.40	97.70	0	5,820	0.00%
2021/10/14	1	96.60	1	98.10	96.00	0	6,050	0.00%
2021/10/13	2	97.99	1	97.50	96.40	1	6,354	0.02%
2021/10/07	3	100.33	5.2	100.56	100.50	-2.2	7,265	-0.03%
2021/10/06	1.2	99.48	1	99.20	97.60	0.2	7,620	0.00%
2021/10/05	10	97.48	15.2	97.94	99.70	-5.2	7,824	-0.07%
2021/10/04	5.2	96.00	7	96.73	95.70	-1.9	7,768	-0.02%
2021/10/01	14	100.50	1	99.00	99.30	13	7,774	0.17%
2021/09/30	2	104.50	1	105.00	105.00	1	7,783	0.01%
2021/09/29	4	106.00	0	106.50	106.00	4	7,900	0.05%
2021/09/28	7	109.36	7	109.29	108.50	0	8,106	0.00%
2021/09/27	2	106.50	3	107.00	107.50	-1	8,108	-0.01%
2021/09/24	1	106.50	2	106.00	106.50	-1	8,199	-0.01%
2021/09/23	4	105.38	4	103.75	105.50	0	8,290	0.00%
2021/09/22	7	100.14	0	0.00	100.50	7	8,497	0.08%
2021/09/17	4	104.50	0.2	105.00	104.50	3.8	8,609	0.04%
2021/09/16	6	102.17	0	0.00	104.00	6	9,035	0.07%
2021/09/15	7.5	103.40	0	104.00	102.50	7.5	9,565	0.08%
2021/09/14	3	109.33	3	109.50	110.00	0	9,945	0.00%
2021/09/13	2.1	104.77	5.1	106.01	105.00	-3.1	10,025	-0.03%
2021/09/10	0.1	107.50	1	106.50	107.00	-0.9	10,276	-0.01%
2021/09/09	1	107.53	1	108.00	108.00	0	10,560	0.00%
2021/09/08	0.2	106.50	1	106.50	106.00	-0.8	11,178	-0.01%
2021/09/07	6.1	107.58	0	0.00	107.00	6.1	11,465	0.05%
2021/09/06	9.3	112.23	1	111.04	111.00	8.2	12,085	0.07%
2021/09/03	2	115.50	0	0.00	115.50	2	12,114	0.02%
2021/09/02	2	116.75	2	115.50	115.50	0	12,322	0.00%
2021/09/01	1	115.00	4	116.38	117.00	-3	12,352	-0.02%
2021/08/31	2	113.25	1	114.50	114.00	1	12,393	0.01%
2021/08/30	2	114.50	0	0.00	114.00	2	12,505	0.02%
2021/08/27	2	115.00	0	115.00	114.00	2	12,560	0.02%
2021/08/26	2	115.50	9	115.44	116.00	-7	12,646	-0.06%
2021/08/25	4	114.63	3	115.67	115.50	1	12,808	0.01%
2021/08/24	5	115.60	2	112.00	112.00	3	12,993	0.02%
2021/08/23	5	110.40	3	110.00	114.00	2	13,333	0.02%
2021/08/20	2	107.00	1	108.50	106.50	1	13,424	0.01%
2021/08/19	2	114.75	0	0.00	111.50	2	13,562	0.01%
2021/08/18	4	109.88	4	110.50	116.00	0	13,751	0.00%
2021/08/17	3	114.17	2	112.00	112.00	1	13,868	0.01%
2021/08/16	9.1	113.96	5	114.30	114.50	4.1	13,873	0.03%
2021/08/13	5	119.00	1	123.50	118.00	4	13,892	0.03%
2021/08/12	3	121.67	7	120.29	123.00	-4	13,908	-0.03%
2021/08/11	18	118.25	5	119.60	119.00	13	13,958	0.09%
2021/08/10	3.2	119.03	3	120.17	122.00	0.2	14,020	0.00%
2021/08/09	4	121.50	17	122.82	122.00	-13	14,081	-0.09%
2021/08/06	3	122.67	0.4	122.50	121.50	2.6	14,159	0.02%
2021/08/05	4.1	124.39	3.1	125.02	124.00	1	14,264	0.01%
2021/08/04	2	126.25	3	125.50	125.50	-1	14,533	-0.01%
2021/08/03	6	125.75	7	126.36	126.50	-1	14,698	-0.01%
2021/08/02	3	121.66	4.1	122.62	123.00	-1.1	14,781	-0.01%
2021/07/30	5	120.80	1	120.00	120.00	4	14,875	0.03%
2021/07/29	1	116.50	2	119.25	121.50	-1	14,921	-0.01%
2021/07/28	9.3	115.42	6	116.75	118.00	3.3	15,080	0.02%
2021/07/27	6.3	123.08	6	122.58	122.00	0.3	15,144	0.00%
2021/07/26	16	129.09	3.1	129.14	128.00	12.9	15,160	0.09%
2021/07/23	2	129.50	27	128.69	128.00	-25	15,236	-0.16%
2021/07/22	12	129.83	12.1	129.66	129.00	-0.1	15,528	0.00%
2021/07/21	10	127.35	8	126.94	126.50	2	15,502	0.01%
2021/07/20	28.1	131.11	8	130.81	129.00	20.1	15,427	0.13%
2021/07/19	15	138.50	9	138.78	137.00	6	15,285	0.04%
2021/07/16	13	136.96	30	138.45	138.50	-17	15,115	-0.11%
2021/07/15	7	130.93	9	132.89	134.00	-2	14,640	-0.01%
2021/07/14	3	129.83	19	127.63	131.00	-16	14,768	-0.11%
2021/07/13	27	130.20	17	132.59	128.00	10	14,836	0.07%
2021/07/12	13	129.50	5.1	130.29	129.50	7.9	14,661	0.05%
2021/07/09	3	124.00	0.1	124.50	124.00	2.9	14,678	0.02%
2021/07/08	1	127.00	6.1	126.59	125.50	-5.1	15,415	-0.03%
2021/07/07	1	126.50	4	127.00	125.50	-3	16,004	-0.02%
2021/07/06	12.1	126.25	9	125.89	126.00	3.1	15,989	0.02%
2021/07/05	24	130.08	9	130.50	131.00	15	15,922	0.09%
2021/07/02	2	125.00	2	126.50	129.00	0	15,715	0.00%
2021/07/01	2	121.50	4.1	122.68	122.00	-2.1	15,683	-0.01%
2021/06/30	8	126.13	2	126.50	126.00	6	15,637	0.04%
2021/06/29	8.1	126.93	5	126.60	125.00	3.1	15,576	0.02%
2021/06/28	5	132.70	8	131.75	131.50	-3	15,423	-0.02%
2021/06/25	30	133.58	35	135.76	132.00	-5	15,338	-0.03%
2021/06/24	17	130.97	28	130.30	132.00	-11	15,053	-0.07%
2021/06/23	14	126.04	19	125.24	126.50	-5	14,737	-0.03%
2021/06/22	16	119.00	11	119.41	119.00	5	14,266	0.04%
2021/06/21	7.1	119.72	9	119.44	119.00	-1.9	14,163	-0.01%
2021/06/18	9.1	121.77	23	122.28	121.00	-13.9	13,911	-0.10%
2021/06/17	24	118.23	28	119.48	119.00	-4	13,634	-0.03%
2021/06/16	23	114.24	6.4	115.52	114.00	16.6	13,051	0.13%
2021/06/15	6.1	114.14	25	115.00	116.00	-18.9	12,759	-0.15%
2021/06/11	4	107.88	9	107.72	107.00	-5	12,191	-0.04%
2021/06/10	7	108.00	44	108.66	109.00	-37	12,177	-0.30%
2021/06/09	11	104.64	31	106.31	104.50	-20	12,088	-0.17%
2021/06/08	13	106.19	6	108.58	106.00	7	12,152	0.06%
2021/06/07	41	106.13	26	104.69	107.50	15	12,238	0.12%
2021/06/04	26	106.29	2	106.00	105.50	24	12,201	0.20%
2021/06/03	16	106.84	1	108.00	107.50	15	12,258	0.12%
2021/06/02	33	107.08	14	108.18	105.50	19	12,254	0.16%
2021/06/01	22	111.07	10	110.50	111.00	12	12,196	0.10%
2021/05/31	12	107.21	29	106.93	110.50	-17	12,099	-0.14%
2021/05/28	16	103.16	4	103.38	103.00	12	11,802	0.10%
2021/05/27	9	102.28	9	103.00	104.00	0	11,748	0.00%
2021/05/26	8	103.00	27	102.04	105.00	-19	11,683	-0.16%
2021/05/25	6	99.00	14.1	96.85	99.30	-8.1	11,596	-0.07%
2021/05/24	16	93.01	18	92.88	94.10	-2	11,609	-0.02%
2021/05/21	21	92.43	15	92.49	92.30	6	11,720	0.05%
2021/05/20	11	92.81	2	92.75	92.20	9	11,886	0.08%
2021/05/19	8	92.33	1	92.20	92.20	7	12,207	0.06%
2021/05/18	14	93.76	12	92.68	94.90	2	12,418	0.02%
2021/05/17	9	86.83	10	89.53	88.30	-1	12,800	-0.01%
2021/05/14	14	93.59	14	94.36	93.30	0	13,072	0.00%
2021/05/13	16	91.46	9	92.17	92.40	7	13,025	0.05%
2021/05/12	21	94.87	20	91.38	91.40	1	12,988	0.01%
2021/05/11	8	100.44	7	99.26	99.20	1	12,839	0.01%
2021/05/10	8	103.88	1.1	104.06	103.00	6.9	12,721	0.05%
2021/05/07	5	109.50	3.1	110.90	110.00	1.9	12,624	0.01%
2021/05/06	3.3	108.26	7	107.93	108.00	-3.7	12,630	-0.03%
2021/05/05	25	113.94	1	112.50	108.00	24	13,355	0.18%
2021/05/04	10.1	110.35	4	110.51	111.00	6	13,658	0.04%
2021/05/03	8	118.19	1	125.50	116.00	7	13,475	0.05%
2021/04/29	1.1	127.50	3	123.50	127.50	-1.9	13,328	-0.01%
2021/04/28	19	124.58	34	125.71	127.50	-15	13,283	-0.11%
2021/04/27	6	117.00	8	117.50	117.50	-2	13,151	-0.02%
2021/04/26	4	115.50	8	114.88	116.00	-4	13,150	-0.03%
2021/04/23	8	111.94	10	111.55	114.00	-2	13,240	-0.02%
2021/04/22	4	111.75	5.1	111.55	108.50	-1.1	13,317	-0.01%
2021/04/21	16	114.47	6	114.50	113.00	10	13,471	0.07%
2021/04/20	6	112.00	11	111.09	113.50	-5	14,059	-0.04%
2021/04/19	21	110.66	19	109.45	109.00	2	13,917	0.01%
2021/04/16	3	108.50	0	0.00	109.00	3	13,986	0.02%
2021/04/15	15	106.97	16	107.63	108.00	-1	13,968	-0.01%
2021/04/14	52	107.00	42	103.11	103.50	10	13,741	0.07%
2021/04/13	14	107.61	28.5	108.75	110.50	-14.5	13,046	-0.11%
2021/04/12	3	100.33	2	100.25	100.50	1	12,409	0.01%
2021/04/09	3	104.83	1	104.50	102.00	2	12,361	0.02%
2021/04/08	1	102.51	1	103.00	103.50	0	12,299	0.00%
2021/04/07	7	103.36	1	105.00	103.50	6	12,286	0.05%
2021/04/06	1	102.50	1	102.00	104.00	0	12,160	0.00%
2021/04/01	1	101.50	2	102.00	102.00	-1	12,121	-0.01%
2021/03/31	6	104.66	3	103.50	102.50	3	12,079	0.03%
2021/03/30	6	102.67	13	102.50	104.00	-7	11,983	-0.06%
2021/03/29	4.5	101.83	7.4	102.74	101.00	-2.9	11,903	-0.02%
2021/03/26	3.4	99.47	11	99.84	100.00	-7.6	11,787	-0.06%
2021/03/25	1.1	94.53	0	0.00	95.30	1.1	11,555	0.01%
2021/03/24	7	96.54	1	94.30	95.00	6	11,552	0.05%
2021/03/23	0	0.00	1	98.50	98.00	-1	11,515	-0.01%
2021/03/22	1	98.90	3	98.10	98.20	-2	11,591	-0.02%
2021/03/19	3	98.83	15	98.75	99.00	-12	11,695	-0.10%
2021/03/18	3	98.17	3	98.30	98.80	0	11,733	0.00%
2021/03/17	16	99.17	14	99.43	97.50	2	11,791	0.02%
2021/03/16	2	98.30	4	98.62	98.30	-2	11,767	-0.02%
2021/03/15	7.2	97.29	2	100.00	96.90	5.2	11,766	0.04%
2021/03/12	28	100.60	26	99.44	99.00	2	11,760	0.02%
2021/03/11	3	98.40	9	98.27	99.80	-6	11,676	-0.05%
2021/03/10	2	95.25	3	95.07	95.10	-1	11,584	-0.01%
2021/03/09	8	92.19	4	92.55	92.80	4	11,714	0.03%
2021/03/08	9	96.01	5	96.68	94.80	4	11,729	0.03%
2021/03/05	5	96.24	6	96.13	96.00	-1	11,706	-0.01%
2021/03/04	19.1	95.84	9	94.71	94.80	10.1	11,645	0.09%
2021/03/03	7	96.43	2	96.95	98.40	5	11,588	0.04%
2021/03/02	4	97.68	1	101.50	96.00	3	11,550	0.03%
2021/02/26	3	98.10	0	0.00	98.50	3	11,613	0.03%
2021/02/25	10	99.59	5	100.28	99.40	5	11,529	0.04%
2021/02/24	7	101.50	12	100.88	99.90	-5	11,423	-0.04%
2021/02/23	7	102.64	3	104.17	104.00	4	11,214	0.04%
2021/02/22	17	105.85	4	106.50	105.00	13	11,064	0.12%
2021/02/19	10	106.65	22	106.34	109.00	-12	10,826	-0.11%
2021/02/18	16	100.04	7	101.27	99.90	9	10,482	0.09%
2021/02/17	37	96.36	34	95.01	99.00	3	10,223	0.03%
2021/02/05	1	93.41	9	91.09	92.50	-8	9,910	-0.08%
2021/02/04	1	88.70	3	87.97	87.20	-2	9,619	-0.02%
2021/02/03	2	87.00	10	87.59	87.80	-8	9,657	-0.08%
2021/02/02	2	84.35	15	86.81	86.90	-13	9,768	-0.13%
2021/02/01	3	83.13	5	82.62	83.70	-2	9,827	-0.02%
2021/01/29	6	84.03	8	83.60	83.50	-2	9,762	-0.02%
2021/01/28	11	84.62	1	83.90	85.00	10	9,704	0.10%
2021/01/27	72	93.17	68	89.03	86.60	4	9,607	0.04%
2021/01/26	6	89.03	26	87.52	88.90	-20	8,815	-0.23%
2021/01/25	5	82.98	2	83.05	83.00	3	8,410	0.04%
2021/01/22	4	84.38	5	85.12	85.40	-1	8,974	-0.01%
2021/01/21	5	84.74	10	84.53	84.70	-5	9,076	-0.06%
2021/01/20	28	84.31	4	84.40	83.50	24	8,986	0.27%
2021/01/19	1	85.20	8	85.90	86.10	-7	8,808	-0.08%
2021/01/18	9	86.07	5	85.24	85.00	4	8,757	0.05%
2021/01/15	7	84.36	11	84.59	85.60	-4	8,604	-0.05%
2021/01/14	49	85.31	41	84.71	84.50	8	8,485	0.09%
2021/01/13	93	83.35	112	86.72	85.00	-19	8,287	-0.23%	大賣/
2021/01/12	5	81.30	8	80.49	80.40	-3	7,614	-0.04%
2021/01/11	24	81.74	57	81.54	81.20	-33	7,571	-0.44%
2021/01/08	37	77.98	48	78.86	79.30	-11	7,442	-0.15%
2021/01/07	1	77.30	1	76.60	76.60	0	7,268	0.00%
2021/01/06	81	78.00	3	77.03	77.10	78	7,283	1.07%
2021/01/05	2	76.25	4	76.65	77.00	-2	7,245	-0.03%
2021/01/04	1	75.20	22	74.90	75.90	-21	7,224	-0.29%
2020/12/31	1	74.90	1	75.10	74.90	0	7,241	0.00%
2020/12/30	6	73.78	1	74.20	74.30	5	7,275	0.07%
2020/12/29	6	74.48	6	74.48	74.30	0	7,390	0.00%
2020/12/28	4	73.93	1	74.10	74.40	3	7,436	0.04%
2020/12/25	3	74.03	2	73.70	73.80	1	7,473	0.01%
2020/12/24	8	74.41	3	74.10	74.10	5	7,507	0.07%
2020/12/23	6	72.80	3	73.40	73.90	3	7,514	0.04%
2020/12/22	1	72.90	0	0.00	72.90	1	7,618	0.01%
2020/12/21	6	72.85	6	73.30	73.20	0	7,670	0.00%
2020/12/18	5	73.82	3	74.07	73.90	2	7,722	0.03%
2020/12/17	9	74.20	4	74.83	74.80	5	7,753	0.06%
2020/12/16	4	74.53	6	74.87	75.50	-2	7,721	-0.03%
2020/12/15	10	72.56	36	71.84	72.20	-26	7,670	-0.34%
2020/12/14	14	74.45	4	74.33	74.00	10	7,662	0.13%
2020/12/11	5	76.52	0	0.00	75.90	5	7,701	0.06%
2020/12/10	12	77.50	50	76.30	76.90	-38	7,848	-0.48%
2020/12/09	5	77.80	2	77.75	78.10	3	8,191	0.04%
2020/12/08	6	78.32	3.2	77.97	77.90	2.8	8,321	0.03%
2020/12/07	3	79.10	1	79.00	78.70	2	8,501	0.02%
2020/12/04	2	80.45	1	80.00	80.00	1	8,575	0.01%
2020/12/03	4	81.25	3	79.47	79.40	1	8,852	0.01%
2020/12/02	8	81.58	6	81.87	81.40	2	8,743	0.02%
2020/12/01	2	80.25	4	81.00	81.20	-2	8,685	-0.02%
2020/11/30	5	80.54	5	80.22	80.00	0	8,704	0.00%
2020/11/27	13	80.92	3	80.50	80.50	10	8,900	0.11%
2020/11/26	3	80.13	6	80.22	79.70	-3	8,874	-0.03%
2020/11/25	5	79.94	5.1	79.73	78.80	-0.1	8,844	0.00%
2020/11/24	1	79.10	2	78.25	78.20	-1	8,696	-0.01%
2020/11/23	3	77.40	7	77.51	77.90	-4	8,686	-0.05%
2020/11/20	6	78.37	1	78.10	78.10	5	8,725	0.06%
2020/11/19	8	78.48	0	0.00	78.30	8	8,769	0.09%
2020/11/18	2	78.75	1	79.00	79.00	1	8,792	0.01%
2020/11/17	13	78.90	0	0.00	78.40	13	8,856	0.15%
2020/11/16	15	79.81	2	79.75	80.00	13	8,982	0.14%
2020/11/13	6	80.33	13	79.88	80.00	-7	8,977	-0.08%
2020/11/12	6	78.07	6	78.10	77.90	0	8,812	0.00%
2020/11/11	32	81.18	26	80.94	79.30	6	8,769	0.07%
2020/11/10	32	82.24	36	81.81	81.50	-4	8,721	-0.05%
2020/11/09	37	78.18	42	80.12	81.20	-5	8,581	-0.06%
2020/11/06	11	76.48	10	76.49	76.40	1	8,480	0.01%
2020/11/05	7	76.06	9	75.91	76.20	-2	8,621	-0.02%
2020/11/04	3	73.97	0	74.30	74.50	3	8,669	0.03%
2020/11/03	16	74.69	3	74.53	74.40	13	8,715	0.15%
2020/11/02	8	76.38	15	75.19	74.40	-7	8,952	-0.08%
2020/10/30	18	80.58	34	82.08	77.00	-16	9,210	-0.17%
2020/10/29	11	79.51	12	80.99	82.20	-1	8,724	-0.01%
2020/10/28	2	80.00	9	79.57	79.70	-7	8,906	-0.08%
2020/10/27	11	79.85	19	79.44	79.20	-8	9,084	-0.09%
2020/10/26	32	79.92	6	79.77	79.80	26	9,134	0.28%
2020/10/23	28	78.98	12	79.08	78.50	16	9,187	0.17%
2020/10/22	3	79.57	31	78.75	78.20	-28	9,255	-0.30%
2020/10/21	86	79.45	29	79.75	79.30	57	9,303	0.61%
2020/10/20	7	77.94	7	78.87	79.00	0	9,350	0.00%
2020/10/19	6	77.07	54	77.11	77.40	-48	9,395	-0.51%
2020/10/16	25	76.10	20	75.74	74.60	5	9,616	0.05%
2020/10/15	0	0.00	1	73.20	74.00	-1	9,602	-0.01%
2020/10/14	21	74.76	16	74.76	74.00	5	9,700	0.05%
2020/10/13	5	74.22	35	74.21	74.60	-30	9,771	-0.31%
2020/10/12	14	73.18	21	73.41	73.70	-7	9,904	-0.07%
2020/10/08	12	73.00	9	72.97	73.30	3	10,358	0.03%
2020/10/07	11	71.68	21	71.59	72.50	-10	10,564	-0.09%
2020/10/06	3	72.63	3	73.43	71.60	0	10,551	0.00%
2020/10/05	10	70.77	1	70.20	70.30	9	10,596	0.08%
2020/09/30	74	72.10	7	71.77	72.20	67	10,813	0.62%
2020/09/29	2	73.50	70	72.54	71.60	-68	10,897	-0.62%
2020/09/28	2	73.95	2	73.65	73.60	0	11,013	0.00%
2020/09/25	12	74.51	2	72.95	73.50	10	11,383	0.09%
2020/09/24	4	77.23	3	77.10	77.00	1	11,378	0.01%
2020/09/23	3	77.33	0	0.00	77.10	3	11,523	0.03%
2020/09/22	5	78.68	5	78.54	78.40	0	11,824	0.00%
2020/09/21	3	81.17	2	80.20	80.20	1	12,041	0.01%
2020/09/18	3	80.63	4	80.90	81.00	-1	12,102	-0.01%
2020/09/17	10	81.85	6	81.23	81.20	4	12,176	0.03%
2020/09/16	1	82.90	8	82.53	82.50	-7	12,142	-0.06%
2020/09/15	19	83.22	3	82.17	81.80	16	12,032	0.13%
2020/09/14	24	83.23	26	83.46	82.30	-2	11,863	-0.02%
2020/09/11	17	81.99	11	82.25	82.60	6	11,536	0.05%
2020/09/10	13	81.71	12	81.73	80.60	1	11,447	0.01%
2020/09/09	10	78.69	9	79.68	80.00	1	11,298	0.01%
2020/09/08	13	80.53	33	80.54	80.40	-20	11,185	-0.18%
2020/09/07	8	77.65	2	76.50	76.50	6	10,925	0.05%
2020/09/04	4	77.33	8	78.85	80.00	-4	10,888	-0.04%
2020/09/03	7	80.11	5	79.86	78.80	2	10,853	0.02%
2020/09/02	54	81.18	38	81.82	81.00	16	10,827	0.15%
2020/09/01	8	78.05	17	78.41	79.30	-9	10,659	-0.08%
2020/08/31	3	76.83	3	77.60	77.30	0	10,699	0.00%
2020/08/28	8	76.13	0	0.00	75.70	8	10,724	0.07%
2020/08/27	22	77.75	20	77.90	77.50	2	10,847	0.02%
2020/08/26	29	79.42	9	79.17	77.80	20	11,057	0.18%
2020/08/25	20	78.52	14	78.55	78.60	6	11,147	0.05%
2020/08/24	1	76.30	1	76.30	77.40	0	11,216	0.00%
2020/08/21	9	76.36	10	76.64	76.30	-1	11,306	-0.01%
2020/08/20	4	78.45	10	77.16	76.10	-6	11,481	-0.05%
2020/08/19	4	80.78	3	80.10	80.10	1	11,606	0.01%
2020/08/18	4	81.18	5	81.90	81.80	-1	11,833	-0.01%
2020/08/17	6	82.20	2	81.30	81.30	4	11,855	0.03%
2020/08/14	7	81.66	13	82.63	82.50	-6	11,961	-0.05%
2020/08/13	2	81.80	3	81.60	81.40	-1	11,960	-0.01%
2020/08/12	2	83.25	33	83.51	82.40	-31	11,965	-0.26%
2020/08/11	5	84.48	6	84.90	83.70	-1	11,990	-0.01%
2020/08/10	15	82.43	37	81.45	81.70	-22	11,937	-0.18%
2020/08/07	17	83.56	8	84.35	83.30	9	12,036	0.07%
2020/08/06	24	85.64	22	86.14	84.80	2	12,091	0.02%
2020/08/05	9	83.03	16	84.83	84.60	-7	11,944	-0.06%
2020/08/04	19	78.91	8	78.49	78.30	11	11,782	0.09%
2020/08/03	12	77.98	23.2	77.74	79.10	-11.2	11,873	-0.09%
2020/07/31	22	74.36	16	74.66	75.00	6	11,984	0.05%
2020/07/30	4	71.03	3	71.60	71.60	1	12,137	0.01%
2020/07/29	3	73.67	3	73.90	74.50	0	12,215	0.00%
2020/07/28	8	76.24	6	77.00	73.50	2	12,280	0.02%
2020/07/27	1	75.20	2	74.00	75.00	-1	12,325	-0.01%
2020/07/24	4	76.08	3	75.40	75.10	1	12,340	0.01%
2020/07/23	10	75.56	2	76.10	76.20	8	12,447	0.06%
2020/07/22	21	75.43	18	75.32	75.20	3	12,515	0.02%
2020/07/21	3	71.90	5	72.46	72.60	-2	12,633	-0.02%
2020/07/20	3	68.33	9	70.30	70.80	-6	12,703	-0.05%
2020/07/17	12	69.64	10	68.43	68.00	2	12,915	0.02%
2020/07/16	12	70.61	34	70.29	69.50	-22	13,172	-0.17%
2020/07/15	22	71.78	27	71.86	71.00	-5	13,437	-0.04%
2020/07/14	9	69.86	13	69.65	69.20	-4	13,526	-0.03%
2020/07/13	5	68.40	0	0.00	67.80	5	13,692	0.04%
2020/07/10	4	66.50	12	67.86	67.60	-8	13,861	-0.06%
2020/07/09	23	70.24	4	70.53	70.30	19	14,017	0.14%
2020/07/08	13	67.42	7	67.64	68.40	6	13,902	0.04%
2020/07/07	11	67.25	12	66.25	65.20	-1	13,792	-0.01%
2020/07/06	5	67.90	6	68.02	67.10	-1	13,694	-0.01%
2020/07/03	8	66.06	4	65.43	65.00	4	13,380	0.03%
2020/07/02	6	66.12	12	66.18	66.10	-6	13,427	-0.04%
2020/07/01	19	64.57	20	65.13	64.40	-1	13,283	-0.01%
2020/06/30	17	62.15	20	62.89	63.60	-3	12,952	-0.02%
2020/06/29	1	60.50	6	60.42	60.50	-5	12,820	-0.04%
2020/06/24	4	59.10	14	60.15	60.30	-10	12,768	-0.08%
2020/06/23	1	59.30	5	59.84	60.30	-4	12,731	-0.03%
2020/06/22	3	59.77	44	59.41	59.40	-41	12,684	-0.32%
2020/06/19	15	59.76	9	59.72	59.20	6	12,767	0.05%
2020/06/18	15	60.82	12	60.69	60.30	3	12,779	0.02%
2020/06/17	3	59.63	26	60.39	60.00	-23	12,742	-0.18%
2020/06/16	62	59.55	55	59.75	59.60	7	12,743	0.05%
2020/06/15	8	57.80	12	57.39	57.00	-4	12,766	-0.03%
2020/06/12	10	57.15	5	57.52	57.80	5	12,908	0.04%
2020/06/11	8	59.03	2	58.65	57.80	6	13,006	0.05%
2020/06/10	6	59.68	6	59.57	59.90	0	13,216	0.00%
2020/06/09	10	59.99	6	60.35	59.70	4	13,447	0.03%
2020/06/08	4	59.93	40	59.83	59.60	-36	13,808	-0.26%
2020/06/05	65	61.33	11	61.32	60.90	54	14,205	0.38%
2020/06/04	7	61.10	37	60.85	60.70	-30	14,240	-0.21%
2020/06/03	50	61.79	21	60.96	60.60	29	14,281	0.20%
2020/06/02	7	60.39	38	60.25	60.20	-31	14,234	-0.22%
2020/06/01	14	60.23	14	60.81	61.50	0	14,121	0.00%
2020/05/29	10	58.38	9	59.29	58.70	1	14,067	0.01%
2020/05/28	6	59.18	5	58.92	58.50	1	14,288	0.01%
2020/05/27	8	59.31	33	60.07	59.80	-25	14,419	-0.17%
2020/05/26	36	59.62	63	59.31	58.50	-27	14,268	-0.19%
2020/05/25	43	57.81	14	58.14	58.80	29	14,013	0.21%
2020/05/22	10	55.28	1	55.50	55.00	9	13,773	0.07%
2020/05/21	17	55.46	8	55.69	56.00	9	13,804	0.07%
2020/05/20	4	55.08	2	55.05	54.50	2	13,746	0.01%
2020/05/19	17	55.85	3	55.80	55.30	14	13,766	0.10%
2020/05/18	33	55.88	0	0.00	55.60	33	13,818	0.24%
2020/05/15	50	56.48	2	56.40	57.00	48	13,803	0.35%
2020/05/14	5	57.14	5	57.28	55.90	0	13,718	0.00%
2020/05/13	8	58.41	0	59.00	58.00	8	13,535	0.06%
2020/05/12	7	59.00	10	59.05	59.70	-3	13,396	-0.02%
2020/05/11	22	58.50	38	58.54	58.70	-16	13,232	-0.12%
2020/05/08	26	57.03	66	56.98	56.80	-40	12,971	-0.31%
2020/05/07	56	57.40	13	57.52	58.30	43	12,729	0.34%
2020/05/06	31	60.14	7	59.36	58.20	24	12,280	0.20%
2020/05/05	3	62.77	10	61.06	61.00	-7	11,905	-0.06%
2020/05/04	11	62.50	26	62.20	62.10	-15	11,699	-0.13%
2020/04/30	3	65.20	12	65.84	64.70	-9	11,530	-0.08%
2020/04/29	8	64.86	6	64.70	65.20	2	11,381	0.02%
2020/04/28	11	65.15	16	65.61	64.60	-5	11,278	-0.04%
2020/04/27	31	63.92	23	64.63	63.30	8	11,074	0.07%
2020/04/24	33	64.21	31	63.74	63.10	2	10,867	0.02%
2020/04/23	8	62.19	9	63.10	63.20	-1	10,455	-0.01%
2020/04/22	31	63.00	29	62.32	62.80	2	10,301	0.02%
2020/04/21	31	63.33	44	63.58	62.70	-13	9,967	-0.13%
2020/04/20	21	66.27	24	66.15	67.50	-3	9,620	-0.03%
2020/04/17	56	64.23	57	64.55	62.60	-1	9,177	-0.01%
2020/04/16	17	56.44	13	59.19	60.50	4	8,585	0.05%
2020/04/15	20	53.57	22	53.70	55.00	-2	8,142	-0.02%
2020/04/14	32	52.20	18	51.66	53.60	14	7,906	0.18%
2020/04/13	14	48.75	29	49.62	49.75	-15	7,571	-0.20%
2020/04/10	6	47.68	6	48.08	48.00	0	7,409	0.00%
2020/04/09	2	47.25	9	47.09	47.35	-7	7,446	-0.09%
2020/04/08	8	48.48	8	48.22	47.75	0	7,427	0.00%
2020/04/07	11	47.25	17	47.92	48.00	-6	7,403	-0.08%
2020/04/06	15	43.97	1	44.00	44.55	14	7,292	0.19%
2020/04/01	0	0.00	2	44.10	44.00	-2	7,271	-0.03%
2020/03/31	3	42.88	11	43.47	44.00	-8	7,377	-0.11%
2020/03/30	0	0.00	4	42.28	42.50	-4	7,223	-0.06%
2020/03/27	14	42.71	15	42.55	41.65	-1	7,201	-0.01%
2020/03/26	7	42.41	4	42.31	42.75	3	7,160	0.04%
2020/03/25	5	42.57	0	0.00	42.25	5	7,277	0.07%
2020/03/24	1	40.75	2	41.40	41.10	-1	7,223	-0.01%
2020/03/23	1	39.00	0	0.00	38.65	1	7,214	0.01%
2020/03/20	2	37.68	4	38.73	38.65	-2	7,303	-0.03%
2020/03/19	4	36.14	10	36.22	36.15	-6	7,286	-0.08%
2020/03/18	13	40.97	9	40.88	40.10	4	7,214	0.06%
2020/03/17	4	43.56	12	42.60	42.50	-8	7,254	-0.11%
2020/03/16	7	44.89	5	45.80	44.00	2	7,283	0.03%
2020/03/13	5	43.72	14	43.62	43.00	-9	7,539	-0.12%
2020/03/12	50	50.91	31	49.60	47.35	19	7,367	0.26%
2020/03/11	10	50.61	19	52.17	52.60	-9	7,030	-0.13%
2020/03/10	8	47.85	10	48.46	48.50	-2	6,674	-0.03%
2020/03/09	27	49.66	27	47.95	47.55	0	6,638	0.00%
2020/03/06	7	49.19	7	49.88	49.85	0	6,833	0.00%
2020/03/05	2	49.53	3	49.63	49.60	-1	7,229	-0.01%
2020/03/04	1	47.90	3	48.83	48.50	-2	7,213	-0.03%
2020/03/03	21	49.03	6	48.04	47.90	15	7,165	0.21%
2020/03/02	4	47.53	7	48.77	50.50	-3	6,855	-0.04%
2020/02/27	3	47.83	11	47.86	47.45	-8	6,627	-0.12%
2020/02/26	19	47.44	5	46.96	46.80	14	6,515	0.21%
2020/02/25	6	47.57	9	48.18	48.45	-3	6,464	-0.05%
2020/02/24	6	47.88	13	47.72	48.30	-7	6,418	-0.11%
2020/02/21	8	47.91	6	48.03	47.50	2	6,327	0.03%
2020/02/20	7	48.25	21	47.91	48.00	-14	6,224	-0.22%
2020/02/19	23	47.00	25	47.23	47.15	-2	6,098	-0.03%
2020/02/18	33	46.67	24	46.44	47.00	9	5,964	0.15%
2020/02/17	1	45.05	13	44.63	45.50	-12	5,836	-0.21%
2020/02/14	7	43.20	12	43.85	44.00	-5	5,766	-0.09%
2020/02/13	15	43.53	12	43.18	43.10	3	5,723	0.05%
2020/02/12	8	43.21	2	43.25	43.20	6	5,698	0.11%
2020/02/11	0	0.00	1	42.65	42.75	-1	5,724	-0.02%
2020/02/10	4	42.23	7	42.22	42.25	-3	5,738	-0.05%
2020/02/07	4	43.53	5	43.25	42.90	-1	5,749	-0.02%
2020/02/06	5	44.45	0	0.00	44.40	5	5,733	0.09%
2020/02/04	6	43.97	0	0.00	44.05	6	5,734	0.10%
2020/02/03	0	0.00	20	42.26	43.80	-20	5,756	-0.35%
2020/01/31	5	43.95	0	0.00	43.65	5	5,725	0.09%
2020/01/30	2	42.78	37	42.99	43.10	-35	5,689	-0.62%
2020/01/20	0	0.00	9	46.48	46.55	-9	5,648	-0.16%
2020/01/17	15	46.05	8	45.83	46.00	7	5,626	0.12%
2020/01/16	12	46.26	13	46.28	46.65	-1	5,574	-0.02%
2020/01/15	7	46.80	1	46.55	46.55	6	5,494	0.11%
2020/01/14	5	47.70	10	47.50	47.15	-5	5,475	-0.09%
2020/01/13	7	47.37	3	47.05	47.10	4	5,408	0.07%
2020/01/10	1	46.85	2	47.30	47.35	-1	5,402	-0.02%
2020/01/07	10	46.65	10	46.95	46.70	0	5,491	0.00%
2020/01/06	1	47.15	0	0.00	46.70	1	5,459	0.02%
2020/01/03	9	47.53	1	47.30	47.30	8	5,427	0.15%
2020/01/02	0	0.00	5	47.59	48.25	-5	5,338	-0.09%
2019/12/31	4	47.53	0	0.00	47.30	4	5,272	0.08%
2019/12/30	1	47.65	0	0.00	48.35	1	5,204	0.02%
2019/12/27	11	47.82	2	47.90	48.20	9	5,152	0.17%
2019/12/26	7	47.95	3	48.57	47.15	4	5,074	0.08%
2019/12/25	1	47.70	3	47.50	47.60	-2	4,899	-0.04%
2019/12/24	22	47.15	27	47.26	47.25	-5	4,880	-0.10%
2019/12/20	8	47.15	3	46.57	46.50	5	4,800	0.10%
2019/12/19	0	0.00	1	47.65	47.90	-1	4,662	-0.02%
2019/12/18	15	47.84	2	48.10	47.30	13	4,607	0.28%
2019/12/17	11	48.11	6	48.20	48.00	5	4,553	0.11%
2019/12/16	18	47.72	3	47.95	47.55	15	4,401	0.34%
2019/12/13	8	47.03	10	46.95	46.90	-2	4,309	-0.05%
2019/12/12	22	48.24	14	47.76	47.80	8	4,222	0.19%
2019/12/11	39	47.25	57	47.56	47.90	-18	4,013	-0.45%
2019/12/10	27	46.54	38.1	46.56	47.80	-11.1	3,795	-0.29%
2019/12/09	31	44.40	26	44.83	44.05	5	3,261	0.15%
2019/12/06	25	44.10	3	44.47	43.95	22	3,164	0.70%
2019/12/05	25	44.57	7	44.32	44.80	18	3,070	0.59%
2019/12/04	8	43.78	3	43.95	44.20	5	2,978	0.17%
2019/12/03	10.1	44.28	8	44.13	44.05	2.1	2,899	0.07%
2019/12/02	32	42.76	37	43.28	44.30	-5	2,609	-0.19%
2019/11/29	0	0.00	18	40.30	40.95	-18	2,316	-0.78%
2019/11/28	4	40.08	4	40.31	40.10	0	2,249	0.00%
2019/11/27	1	39.00	11	39.45	39.55	-10	2,165	-0.46%
2019/11/26	3	38.88	10	38.92	38.90	-7	2,150	-0.33%
2019/11/25	4	38.15	0	0.00	37.95	4	2,133	0.19%
2019/11/22	3	38.22	1	38.30	38.30	2	2,265	0.09%
2019/11/20	2	38.30	0	0.00	38.30	2	2,634	0.08%
2019/11/19	1	38.50	1	38.80	38.35	0	2,730	0.00%
2019/11/18	1	38.35	2.2	38.45	38.35	-1.2	2,742	-0.04%
2019/11/14	1	38.45	0	0.00	38.20	1	2,777	0.04%
2019/11/12	4	38.44	0	0.00	38.45	4	2,902	0.14%
2019/11/11	4	38.65	2	38.45	38.45	2	2,952	0.07%
2019/11/08	6	39.29	2	39.33	39.40	4	2,966	0.13%
2019/11/07	1	39.10	10	39.02	38.90	-9	2,967	-0.30%
2019/11/06	1	38.70	8.3	38.62	38.55	-7.3	2,981	-0.25%
2019/11/05	0	0.00	3	38.45	38.45	-3	2,999	-0.10%
2019/11/04	4	38.05	0	0.00	38.05	4	3,001	0.13%
2019/11/01	6	37.60	1	37.60	37.85	5	2,988	0.17%
2019/10/31	4	37.49	4	37.35	37.40	0	3,003	0.00%
2019/10/30	1	38.20	0	0.00	38.40	1	2,962	0.03%
2019/10/28	1	38.35	0	0.00	38.30	1	2,990	0.03%
2019/10/25	0	0.00	1	38.85	39.00	-1	2,989	-0.03%
2019/10/24	0	0.00	3	39.15	39.00	-3	3,077	-0.10%
2019/10/23	4	39.11	1	39.20	39.00	3	3,103	0.10%
2019/10/22	6	39.29	0	0.00	39.20	6	3,100	0.19%
2019/10/21	2	38.88	0	0.00	38.95	2	3,101	0.06%
2019/10/18	6	38.91	5	38.95	38.90	1	3,121	0.03%
2019/10/17	4	39.21	3	39.00	38.95	1	3,090	0.03%
2019/10/16	25	39.98	21	39.98	39.35	4	3,069	0.13%
2019/10/15	1	38.85	0	0.00	38.40	1	2,957	0.03%
2019/10/14	1	38.85	7	38.90	39.20	-6	2,940	-0.20%
2019/10/09	4	38.61	5	38.50	38.50	-1	2,924	-0.03%
2019/10/08	1	39.00	2	38.95	39.00	-1	2,927	-0.03%
2019/10/07	9	39.15	0	0.00	39.15	9	2,922	0.31%
2019/10/04	3	38.87	8	38.80	38.90	-5	2,917	-0.17%
2019/10/03	8	38.99	0	0.00	39.00	8	2,912	0.27%
2019/10/02	1	38.85	1	39.35	39.40	0	2,895	0.00%
2019/10/01	0	0.00	5	39.05	39.15	-5	2,886	-0.17%
2019/09/27	3	39.07	0	0.00	38.95	3	2,873	0.10%
2019/09/26	0	0.00	7	40.01	39.95	-7	2,859	-0.24%
2019/09/25	2	39.90	1	39.75	39.90	1	2,859	0.03%
2019/09/24	6	40.95	6	40.93	40.55	0	2,847	0.00%
2019/09/23	9	40.69	3	40.80	40.75	6	2,810	0.21%
2019/09/20	0	0.00	3	40.52	40.60	-3	2,802	-0.11%
2019/09/19	3	40.10	1	40.25	40.10	2	2,764	0.07%
2019/09/18	2	39.75	1	40.15	40.05	1	2,755	0.04%
2019/09/17	2	39.73	1	39.45	39.45	1	2,736	0.04%
2019/09/16	1	40.45	0	0.00	40.20	1	2,700	0.04%
2019/09/12	3	40.45	0	0.00	40.35	3	2,684	0.11%
2019/09/11	1	40.45	0	0.00	40.20	1	2,671	0.04%
2019/09/10	4	40.70	0	0.00	40.55	4	2,655	0.15%
2019/09/09	0	0.00	4	40.59	40.50	-4	2,628	-0.15%
2019/09/06	9	40.39	1	40.00	40.00	8	2,591	0.31%
2019/09/05	4	41.13	10	41.26	40.95	-6	2,517	-0.24%
2019/09/04	3	40.97	1	40.95	40.90	2	2,472	0.08%
2019/09/03	27	41.49	28	41.31	40.90	-1	2,420	-0.04%
2019/09/02	7	40.34	1	40.00	41.25	6	2,180	0.28%
2019/08/30	0	0.00	4	39.99	39.85	-4	2,114	-0.19%
2019/08/29	1	39.90	1	39.85	39.95	0	2,089	0.00%
2019/08/28	2	39.40	0	0.00	39.70	2	2,049	0.10%
2019/08/27	5	40.15	3	40.07	39.45	2	2,008	0.10%
2019/08/26	2	39.03	17	39.85	39.10	-15	1,855	-0.81%
2019/08/23	12	40.28	0	0.00	38.60	12	1,693	0.71%
2019/08/22	5	39.52	2	39.20	40.45	3	1,428	0.21%
2019/08/20	2	38.35	0	0.00	38.10	2	1,279	0.16%
2019/08/19	0	0.00	3	38.00	38.70	-3	1,263	-0.24%
2019/08/16	5	38.73	1	38.90	38.10	4	1,244	0.32%
2019/08/15	2	37.13	1	37.75	37.85	1	1,196	0.08%
2019/08/14	2	39.65	46	39.74	39.55	-44	1,126	-3.91%
2019/08/13	2	39.55	0	0.00	39.70	2	1,077	0.19%
2019/08/12	1	39.65	4	39.73	39.70	-3	1,050	-0.29%
2019/08/08	0	0.00	2	39.25	39.35	-2	1,008	-0.20%
2019/08/07	2	39.33	2	39.28	38.65	0	971	0.00%
2019/08/06	1	37.40	2	37.88	37.90	-1	933	-0.11%
2019/08/05	1	37.15	0	0.00	37.20	1	921	0.11%
2019/08/02	2	37.15	0	0.00	37.60	2	925	0.22%
2019/08/01	2	38.10	0	0.00	38.20	2	917	0.22%
2019/07/31	2	38.15	2	38.05	38.40	0	925	0.00%
2019/07/30	1	39.50	1	40.00	38.65	0	986	0.00%
2019/07/29	4	39.10	8	38.91	39.25	-4	981	-0.41%
2019/07/26	2	37.80	5	37.90	38.00	-3	959	-0.31%
2019/07/25	1	37.95	3	38.32	38.40	-2	868	-0.23%
2019/07/22	3	36.98	3	37.17	37.25	0	892	0.00%
2019/07/19	2	36.33	0	0.00	36.40	2	913	0.22%
2019/07/15	0	0.00	2	36.10	36.05	-2	1,033	-0.19%
2019/07/12	6	36.14	1	35.60	36.05	5	1,040	0.48%
2019/07/02	2	35.10	0	0.00	35.10	2	1,113	0.18%
2019/07/01	2	35.38	0	0.00	35.50	2	1,114	0.18%
2019/06/28	1	34.90	0	0.00	34.80	1	1,111	0.09%
2019/06/27	20	34.76	0	0.00	35.00	20	1,119	1.79%
2019/06/26	23	34.40	0	0.00	34.50	23	1,116	2.06%
2019/06/25	12	34.34	0	0.00	34.40	12	1,123	1.07%
2019/06/24	0	0.00	1	35.00	35.10	-1	1,125	-0.09%
2019/06/20	0	0.00	2	34.50	34.55	-2	1,117	-0.18%
2019/06/05	0	0.00	5	33.20	33.60	-5	1,112	-0.45%
2019/06/03	1	33.65	0	0.00	33.55	1	1,098	0.09%
2019/05/31	1	33.60	0	0.00	33.55	1	1,095	0.09%
2019/05/28	2	33.23	0	0.00	32.00	2	1,082	0.18%
2019/05/24	1	33.20	0	0.00	33.00	1	1,074	0.09%
2019/05/21	0	0.00	8	33.55	33.65	-8	1,049	-0.76%
2019/05/20	2	34.30	0	0.00	34.20	2	1,032	0.19%
2019/05/17	0	0.00	10	34.82	34.70	-10	1,021	-0.98%
2019/05/16	2	35.55	0	0.00	35.50	2	1,007	0.20%
2019/05/09	0	0.00	1	36.30	36.10	-1	953	-0.10%
2019/05/07	1	38.00	3	37.97	38.20	-2	910	-0.22%
2019/05/03	0	0.00	2	37.10	36.75	-2	793	-0.25%
2019/05/02	0	0.00	3	36.60	36.65	-3	764	-0.39%
2019/04/30	3	35.95	0	0.00	36.00	3	747	0.40%
2019/04/24	1	35.95	6	36.99	36.95	-5	614	-0.81%
2019/04/15	5	35.20	0	0.00	34.60	5	406	1.23%
2019/04/12	3	34.05	3	34.35	34.30	0	378	0.00%
2019/03/27	1	32.60	0	0.00	32.80	1	237	0.42%
2019/03/26	3	33.63	0	0.00	33.40	3	223	1.34%
2019/03/20	0	0.00	1	34.10	34.00	-1	213	-0.47%
2019/03/11	1	33.90	0	0.00	34.00	1	215	0.46%
2019/03/08	0	0.00	1	34.00	34.05	-1	222	-0.45%
2019/02/26	1	34.45	0	0.00	34.20	1	230	0.43%
2019/02/11	0	33.10	0	0.00	33.10	0	230	0.00%
2019/01/23	1	33.25	0	0.00	33.05	1	225	0.44%
2019/01/17	15	32.91	0	0.00	33.20	15	240	6.23%
2019/01/07	0	0.00	5	32.15	31.95	-5	256	-1.95%
2018/12/25	1	31.85	0	0.00	31.95	1	286	0.35%
2018/12/14	4	33.25	0	0.00	33.10	4	295	1.35%
2018/10/31	0	0.00	3	30.73	30.90	-3	330	-0.91%
2018/10/15	1	32.20	0	0.00	32.25	1	322	0.31%
2018/10/05	1	34.05	0	0.00	33.95	1	297	0.34%
2018/10/04	1	34.15	0	0.00	34.40	1	293	0.34%
2018/10/02	0	0.00	1	34.65	34.60	-1	293	-0.34%
2018/10/01	0	0.00	1	34.65	34.60	-1	294	-0.34%
2018/09/25	2	34.20	0	0.00	34.15	2	310	0.64%
2018/08/22	0	0.00	2	34.55	34.55	-2	446	-0.45%
2018/08/21	0	0.00	5	34.70	34.50	-5	459	-1.09%
2018/08/17	0	0.00	1	35.20	35.15	-1	475	-0.21%
2018/08/14	1	37.20	0	0.00	37.50	1	460	0.22%
2018/08/06	0	0.00	3	38.10	38.20	-3	422	-0.71%
2018/08/01	0	0.00	1	38.10	38.00	-1	427	-0.23%
2018/07/27	0	0.00	3	37.55	37.50	-3	425	-0.70%
2018/07/23	0	0.00	10	37.18	37.10	-10	436	-2.29%
2018/07/19	0	0.00	1	37.40	37.60	-1	445	-0.22%
2018/07/09	1	36.15	0	0.00	36.15	1	504	0.20%
2018/07/04	1	36.85	0	0.00	36.70	1	507	0.20%
2018/07/03	1	37.55	0	0.00	37.15	1	503	0.20%
2018/07/02	1	38.05	0	0.00	37.80	1	500	0.20%
2018/06/29	12	38.29	0	0.00	38.15	12	496	2.42%
2018/06/28	0	0.00	3	38.02	38.55	-3	444	-0.68%
2018/06/27	0	0.00	1	36.90	36.80	-1	431	-0.23%
2018/06/26	1	36.45	0	0.00	36.40	1	433	0.23%
2018/06/20	1	37.05	0	0.00	36.95	1	430	0.23%
2018/06/19	0	0.00	1	37.50	37.30	-1	428	-0.23%
2018/06/15	2	37.45	0	0.00	37.15	2	429	0.47%
2018/06/14	0	0.00	2	38.60	37.90	-2	417	-0.48%
2018/06/06	2	37.90	0	0.00	37.90	2	391	0.51%
2018/06/04	0	0.00	1	38.25	38.25	-1	407	-0.25%
2018/06/01	1	37.65	0	0.00	38.00	1	416	0.24%
2018/05/30	2	37.73	2	38.15	38.40	0	418	0.00%
2018/05/29	0	0.00	1	38.30	38.40	-1	417	-0.24%
2018/05/28	0	0.00	1	38.05	37.95	-1	410	-0.24%
2018/05/03	0	0.00	1	36.10	36.25	-1	541	-0.18%
2018/05/02	0	0.00	1	36.10	36.30	-1	563	-0.18%
2018/04/30	1	35.65	0	0.00	35.65	1	570	0.18%
2018/04/24	1	36.00	1	36.00	36.20	0	846	0.00%
2018/04/23	2	36.95	0	0.00	36.85	2	889	0.22%
2018/04/20	0	0.00	2	37.40	37.35	-2	897	-0.22%
2018/04/19	4	37.79	0	0.00	37.70	4	890	0.45%
2018/04/17	0	0.00	5	37.60	37.60	-5	881	-0.57%
2018/04/16	4	38.08	0	0.00	38.05	4	872	0.46%
2018/04/12	0	0.00	1	39.10	39.10	-1	862	-0.12%
2018/04/11	1	38.70	0	0.00	38.75	1	866	0.12%
2018/03/30	0	0.00	1	39.30	39.40	-1	882	-0.11%
2018/03/23	0	39.80	0	0.00	38.80	0	889	0.00%
2018/03/19	1	38.85	0	0.00	38.85	1	905	0.11%
2018/03/16	1	39.05	0	0.00	38.95	1	905	0.11%
2018/03/14	0	0.00	1	39.40	39.35	-1	901	-0.11%
2018/03/13	0	0.00	1	39.10	39.30	-1	899	-0.11%
2018/03/09	1	38.25	0.3	38.80	38.75	0.7	901	0.08%
2018/03/08	0	0.00	1	38.80	38.80	-1	892	-0.11%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/03/05	1	39.10	1	38.85	38.80	0	925	0.00%
2018/03/01	1	39.10	0	0.00	39.20	1	972	0.10%
2018/02/06	3	39.53	1	39.35	39.10	2	940	0.21%
2018/02/05	1	40.05	2	40.68	40.80	-1	916	-0.11%
2018/02/02	1	40.45	0	0.00	40.40	1	912	0.11%
2018/01/31	1.1	40.50	1	40.95	41.00	0.1	913	0.01%
2018/01/30	0.2	40.75	0	0.00	40.65	0.2	905	0.02%
2018/01/29	1	41.05	0	0.00	40.95	1	896	0.11%
2018/01/24	0	0.00	1	42.25	42.25	-1	875	-0.11%
2018/01/22	0	0.00	10	42.05	42.20	-10	863	-1.16%
2018/01/19	3	42.58	5	42.71	42.55	-2	839	-0.24%
2018/01/18	22	43.63	4	43.31	43.00	18	802	2.24%
2018/01/17	1	40.70	3	41.13	41.75	-2	596	-0.34%
2018/01/16	0	0.00	2	40.48	40.55	-2	548	-0.36%
2018/01/12	0	0.00	3	39.97	40.00	-3	562	-0.53%
2018/01/11	1	39.60	0	0.00	39.85	1	568	0.18%
2018/01/04	0	0.00	1	40.25	40.30	-1	602	-0.17%
2018/01/03	0.4	39.65	0	0.00	39.75	0.4	601	0.06%