力特 (3051)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	34.45	0	0.00	34.00	2.1	2,719	0.08%
2024/05/30	1	34.70	4	34.79	34.45	-3	2,796	-0.11%
2024/05/29	1	34.90	1	34.85	34.70	0	2,924	0.00%
2024/05/28	4	35.05	1.1	34.90	34.75	2.9	2,936	0.10%
2024/05/27	1.3	34.06	0	0.00	34.25	1.3	2,923	0.04%
2024/05/24	1.1	33.00	1	33.30	33.05	0.1	2,933	0.00%
2024/05/23	1	33.70	1	32.90	33.10	0	2,966	0.00%
2024/05/22	1	33.95	0	0.00	33.90	1	2,999	0.03%
2024/05/20	0	0.00	0.2	34.15	34.15	-0.2	3,086	-0.01%
2024/05/17	2	35.15	0	0.00	35.05	2	3,111	0.06%
2024/05/16	2.2	35.00	0	0.00	35.20	2.2	3,111	0.07%
2024/05/09	1	33.80	0	0.00	34.15	1	3,409	0.03%
2024/05/08	8	33.88	1	35.20	35.25	7	3,426	0.20%
2024/05/07	0	0.00	7	35.61	35.70	-7	3,340	-0.21%
2024/05/06	1	37.00	1	37.35	36.10	0	3,342	0.00%
2024/05/02	1	36.40	0	0.00	37.00	1	3,338	0.03%
2024/04/24	0	0.00	1	36.85	36.90	-1	3,570	-0.03%
2024/04/23	0.1	35.35	0	0.00	35.70	0.1	3,623	0.00%
2024/04/22	3.1	35.84	0	0.00	35.20	3.1	3,635	0.09%
2024/04/19	5	35.98	0	0.00	36.30	5	3,637	0.14%
2024/04/18	0	0.00	2	37.98	37.30	-2	3,610	-0.06%
2024/04/17	1	38.70	1.1	39.01	38.90	-0.1	3,574	0.00%
2024/04/16	3	36.60	0	0.00	36.15	3	3,543	0.08%
2024/04/15	1	38.40	0	0.00	37.45	1	3,689	0.03%
2024/04/12	3	37.90	0	0.00	38.00	3	3,688	0.08%
2024/04/11	2	37.58	0	0.00	37.30	2	3,695	0.05%
2024/04/10	6	38.22	1	38.00	37.95	5	3,720	0.13%
2024/04/09	1	39.10	1	39.55	39.00	0	3,741	0.00%
2024/04/08	3	39.00	3	38.70	39.00	0	3,798	0.00%
2024/03/29	1	37.55	2	37.68	37.40	-1	3,873	-0.03%
2024/03/27	1	37.30	0	0.00	37.25	1	4,146	0.02%
2024/03/26	2	37.55	0	0.00	37.45	2	4,191	0.05%
2024/03/22	3	37.97	0	0.00	38.65	3	4,464	0.07%
2024/03/21	1	38.55	1	38.85	38.20	0	4,549	0.00%
2024/03/20	0	39.35	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	38.40	0.1	39.55	39.40	-0.1	5,163	0.00%
2024/03/18	6	37.33	0	0.00	37.90	6	5,328	0.11%
2024/03/15	10	38.80	7	37.40	37.05	3	5,420	0.06%
2024/03/13	0	0.00	1	39.80	40.40	-1	5,474	-0.02%
2024/03/12	0.7	41.25	0	0.00	40.55	0.7	5,709	0.01%
2024/03/11	8	39.93	12.1	40.64	40.95	-4.1	6,038	-0.07%
2024/03/08	2	38.40	1	39.00	39.15	1	6,162	0.02%
2024/03/07	7	39.00	5	39.30	38.60	2	6,229	0.03%
2024/03/06	5	39.89	12.1	39.61	39.95	-7.1	6,272	-0.11%
2024/03/05	2	37.95	1	38.00	37.85	1	6,276	0.02%
2024/03/04	1.3	39.12	3	38.33	38.40	-1.7	6,362	-0.03%
2024/03/01	1	35.25	2	35.38	36.10	-1	6,349	-0.02%
2024/02/27	1	35.20	0	0.00	35.45	1	6,483	0.02%
2024/02/26	2	36.00	0	0.00	35.80	2	6,506	0.03%
2024/02/23	2	36.50	0	0.00	36.25	2	6,563	0.03%
2024/02/22	16	37.62	15	37.80	37.60	1	6,538	0.02%
2024/02/20	1	36.70	0	0.00	37.00	1	6,511	0.02%
2024/02/05	13	35.52	16	36.07	35.70	-3	6,461	-0.05%
2024/02/02	1	35.90	0	0.00	35.70	1	6,496	0.02%
2024/01/31	1	33.40	0	0.00	33.10	1	6,330	0.02%
2024/01/30	1	33.50	0	0.00	32.90	1	6,321	0.02%
2024/01/23	0	0.00	2	33.65	33.55	-2	6,577	-0.03%
2024/01/18	0	0.00	1	34.15	33.10	-1	6,680	-0.01%
2024/01/17	1	33.10	0	0.00	32.80	1	6,766	0.01%
2024/01/16	0	0.00	0	32.60	32.15	0	7,264	0.00%
2024/01/15	1	32.70	1	32.65	32.70	0	7,941	0.00%
2024/01/12	1	32.50	0	0.00	32.00	1	8,084	0.01%
2024/01/10	5	32.70	0	0.00	32.50	5	8,134	0.06%
2024/01/09	3	33.30	3	33.30	32.70	0	8,114	0.00%
2024/01/08	0	0.00	1	36.40	36.30	-1	7,996	-0.01%
2024/01/05	5	36.00	0	0.00	35.90	5	8,048	0.06%
2024/01/03	4	36.90	0	0.00	36.55	4	8,197	0.05%
2024/01/02	49	37.48	49	36.40	37.50	0	8,433	0.00%
2023/12/27	1	36.95	0	0.00	36.10	1	8,433	0.01%
2023/12/25	3	36.53	0	0.00	35.85	3	8,454	0.04%
2023/12/22	1	37.10	1	37.40	38.00	0	8,539	0.00%
2023/12/20	3	36.43	2	36.28	36.45	1	8,664	0.01%
2023/12/19	1	38.85	0	0.00	35.85	1	8,742	0.01%
2023/12/18	1	39.70	1	39.55	38.90	0	8,565	0.00%
2023/12/15	10	40.88	11.7	40.93	40.70	-1.7	8,489	-0.02%
2023/12/14	19	42.42	16.1	42.21	40.70	2.9	8,386	0.03%
2023/12/13	74	43.50	74.1	43.17	43.55	-0.1	7,902	0.00%
2023/12/12	13	42.16	12.1	42.24	42.95	1	7,741	0.01%
2023/12/11	14	41.37	15	41.76	41.90	-1	7,687	-0.01%
2023/12/08	55	42.00	57.2	42.10	42.10	-2.2	7,606	-0.03%
2023/12/07	33	41.02	34.9	41.17	40.90	-1.9	7,492	-0.02%
2023/12/06	5.8	41.27	5.6	41.03	40.50	0.2	7,362	0.00%
2023/12/05	5	37.78	2.5	37.80	38.80	2.5	7,064	0.04%
2023/12/04	10	37.70	15	37.03	38.50	-5	7,027	-0.07%
2023/12/01	7	36.49	2.1	36.76	36.45	4.9	7,199	0.07%
2023/11/30	4	35.28	4	35.44	35.05	0	7,763	0.00%
2023/11/29	1	34.00	4	33.96	35.00	-3	8,018	-0.04%
2023/11/28	2	33.60	6	33.33	34.00	-4	8,132	-0.05%
2023/11/27	2	32.78	1	32.80	32.80	1	8,199	0.01%
2023/11/24	0	0.00	14	32.46	32.55	-14	8,403	-0.17%
2023/11/22	2	32.40	18	32.45	32.50	-16	9,295	-0.17%
2023/11/21	6	31.15	1	31.60	31.15	5	9,277	0.05%
2023/11/20	13	30.89	3	31.25	30.90	10	9,516	0.11%
2023/11/17	27	31.27	27	31.73	31.25	0	10,295	0.00%
2023/11/16	21	31.71	19	31.79	31.75	2	10,656	0.02%
2023/11/15	16	31.72	16	31.94	31.70	0	10,889	0.00%
2023/11/14	24	31.96	24	32.40	31.95	0	11,134	0.00%
2023/11/13	1	32.00	4	32.25	32.40	-3	11,426	-0.03%
2023/11/10	54	32.11	55	32.41	32.10	-1	11,597	-0.01%
2023/11/09	2	32.20	2	32.40	31.75	0	11,540	0.00%
2023/11/08	2	31.85	0	0.00	31.80	2	11,544	0.02%
2023/11/07	1	32.65	1	32.80	32.65	0	11,548	0.00%
2023/11/06	0	0.00	1	33.00	32.65	-1	11,547	-0.01%
2023/11/03	5	32.30	6	32.60	32.60	-1	11,545	-0.01%
2023/11/02	51	32.69	51	32.52	32.25	0	11,551	0.00%
2023/11/01	1	31.00	1	31.15	30.80	0	11,546	0.00%
2023/10/31	1	31.55	0	0.00	31.15	1	11,518	0.01%
2023/10/30	3	32.25	4	32.36	32.85	-1	11,483	-0.01%
2023/10/27	17.5	31.92	22	32.82	31.80	-4.6	11,478	-0.04%
2023/10/26	1.7	33.35	1	33.10	32.80	0.7	11,457	0.01%
2023/10/25	17	33.65	17	32.99	33.70	0	11,418	0.00%
2023/10/24	12	32.83	14	33.18	32.90	-2	11,318	-0.02%
2023/10/23	53	33.50	51.5	33.65	33.50	1.5	10,792	0.01%
2023/10/20	4	31.16	0	0.00	32.00	4	10,183	0.04%
2023/10/19	0.3	29.05	0	0.00	29.10	0.3	10,145	0.00%
2023/10/16	1.3	30.55	0	0.00	30.20	1.3	10,553	0.01%
2023/10/13	1.3	32.22	1	31.35	31.30	0.3	10,564	0.00%
2023/10/12	44	32.58	46	32.23	32.60	-2	10,565	-0.02%
2023/10/11	5.2	32.75	6	32.32	32.20	-0.8	10,465	-0.01%
2023/10/06	52	33.56	45	32.59	32.65	7	10,364	0.07%
2023/10/05	1	30.35	21	30.89	31.00	-20	10,080	-0.20%
2023/10/03	28	29.95	32	30.16	29.95	-4	10,017	-0.04%
2023/10/02	22	29.95	18	30.55	29.90	4	10,009	0.04%
2023/09/28	9	30.48	8	30.50	30.45	1	9,988	0.01%
2023/09/27	27.2	30.82	26	30.31	30.60	1.2	9,942	0.01%
2023/09/26	12	30.20	12	30.18	29.85	0	9,723	0.00%
2023/09/25	1	30.10	7	30.79	30.10	-6	9,624	-0.06%
2023/09/22	22	29.82	18	27.87	30.25	4	9,419	0.04%
2023/09/21	1	27.50	1	27.25	27.70	0	9,232	0.00%
2023/09/20	3	27.70	3	27.70	27.35	0	9,222	0.00%
2023/09/19	10	27.42	10	27.15	27.15	0	9,238	0.00%
2023/09/15	0	0.00	1	28.50	28.30	-1	9,158	-0.01%
2023/09/14	0	0.00	1	28.65	28.60	-1	9,102	-0.01%
2023/09/13	26	29.02	26	28.70	28.70	0	9,059	0.00%
2023/09/12	0	0.00	4	30.61	29.70	-4	8,987	-0.04%
2023/09/11	2	30.53	1	31.00	30.35	1	8,943	0.01%
2023/09/08	6	29.78	6	30.16	30.15	0	8,779	0.00%
2023/09/07	55	31.45	32	30.98	30.50	23	8,671	0.27%
2023/09/06	26	31.96	30	31.98	31.70	-4	8,469	-0.05%
2023/09/05	41	30.68	93	30.95	32.10	-52	8,120	-0.64%
2023/09/04	7	29.26	10	28.86	30.60	-3	7,432	-0.04%
2023/09/01	1	28.70	4	27.64	28.40	-3	7,030	-0.04%
2023/08/31	10	26.38	8	26.45	26.50	2	6,745	0.03%
2023/08/30	7	26.75	15	26.57	26.40	-8	6,548	-0.12%
2023/08/29	14	25.06	15	25.50	25.45	-1	6,248	-0.02%
2023/08/28	25	25.14	24	24.81	24.35	1	5,906	0.02%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	12	29.91	8	29.65	29.65	4	5,194	0.08%
2023/08/23	26	36.50	18.7	37.23	32.90	7.3	4,916	0.15%
2023/08/22	12	36.25	11.2	36.93	36.55	0.8	4,099	0.02%
2023/08/21	6	33.19	2	32.86	34.40	4	3,710	0.11%
2023/08/18	3	31.15	18	32.31	31.55	-15	3,444	-0.44%
2023/08/17	47	29.10	16	29.40	30.30	31	3,164	0.98%
2023/08/16	32	27.78	6	27.51	29.20	26	2,852	0.91%
2023/08/11	22	25.75	22	25.51	25.75	0	2,561	0.00%
2023/08/08	10	26.20	10	26.00	26.15	0	2,413	0.00%
2023/08/07	1	25.50	2	25.80	26.20	-1	2,362	-0.04%
2023/08/04	10	25.20	0	0.00	25.25	10	2,275	0.44%
2023/08/02	1	25.15	0	0.00	25.15	1	2,249	0.04%
2023/08/01	0	0.00	1	25.80	25.30	-1	2,336	-0.04%
2023/07/31	6	24.90	6	24.85	24.90	0	2,254	0.00%
2023/07/28	0	0.00	0	24.60	24.80	0	2,181	0.00%
2023/07/27	10	25.00	1	24.45	25.10	9	2,130	0.42%
2023/07/26	0	0.00	0.1	23.80	23.65	-0.1	2,050	0.00%
2023/07/25	0	0.00	42	23.80	23.60	-42	2,007	-2.09%
2023/07/24	14	24.80	4	24.75	24.40	10	1,911	0.52%
2023/07/21	23	26.62	21	26.03	24.80	2	1,781	0.11%
2023/07/20	0	0.00	1	23.70	25.30	-1	1,467	-0.07%
2023/07/19	2	23.25	1	23.20	23.00	1	1,311	0.08%
2023/07/18	23	22.44	13	22.33	22.40	10	1,257	0.80%
2023/07/17	10	21.50	14.2	21.84	22.05	-4.2	1,197	-0.35%
2023/07/14	2	20.50	0	0.00	20.65	2	1,134	0.18%
2023/07/13	3	20.60	2	20.60	20.60	1	1,146	0.09%
2023/07/11	14	20.77	14	20.65	20.65	0	1,143	0.00%
2023/07/10	25	20.65	23	20.88	20.85	2	1,131	0.18%
2023/07/07	8	20.77	13	20.92	20.90	-5	1,095	-0.46%
2023/07/05	3	20.68	0.3	20.80	20.70	2.7	1,038	0.26%
2023/07/03	2	20.38	0.2	20.50	20.50	1.8	996	0.18%
2023/06/30	0	0.00	0.2	20.15	20.15	-0.2	981	-0.02%
2023/06/27	15	20.22	15	19.70	19.70	0	964	0.00%
2023/06/19	1	20.05	3	19.97	19.90	-2	985	-0.20%
2023/06/15	0	0.00	2.1	19.67	19.50	-2.1	963	-0.22%
2023/06/14	0	0.00	1	18.70	18.70	-1	926	-0.11%
2023/06/07	0	0.00	0.1	18.90	18.95	-0.1	961	-0.01%
2023/06/06	0	0.00	1	19.15	19.10	-1	973	-0.10%
2023/05/29	5	18.05	0.4	18.00	18.05	4.6	946	0.49%
2023/05/25	5	18.30	0	0.00	18.25	5	955	0.52%
2023/05/23	0	0.00	0.1	18.25	18.25	-0.1	979	-0.01%
2023/05/11	0.1	17.35	0	0.00	17.25	0.1	992	0.01%
2023/04/26	1	17.85	0	0.00	18.10	1	925	0.11%
2023/04/21	2.1	18.30	0	0.00	18.35	2.1	903	0.23%
2023/04/13	1	19.15	0	0.00	19.05	1	830	0.12%
2023/04/11	0	19.15	6	19.18	19.15	-6	829	-0.72%
2023/04/10	0	0.00	6	19.08	19.15	-6	839	-0.71%
2023/03/30	0	0.00	1	19.40	19.70	-1	832	-0.12%
2023/03/28	0	19.55	0	0.00	19.15	0	828	0.00%
2023/03/27	1	19.55	3	19.90	19.60	-2	816	-0.25%
2023/03/24	11	20.51	2	20.10	19.50	9	817	1.10%
2023/03/23	0	0.00	3	19.47	19.30	-3	733	-0.41%
2023/03/22	3	18.97	0	0.00	19.00	3	717	0.42%
2023/03/09	1	19.15	0	0.00	19.00	1	775	0.13%
2023/03/06	16	19.43	0	0.00	19.50	16	783	2.04%
2023/03/01	0	0.00	5	18.95	18.80	-5	772	-0.65%
2023/02/24	0	0.00	2	19.25	19.10	-2	771	-0.26%
2023/02/21	5	19.80	2	19.80	19.75	3	796	0.38%
2023/02/10	0.5	18.75	0	0.00	18.75	0.5	861	0.06%
2023/01/09	2	17.80	0	0.00	17.75	2	896	0.22%
2022/12/09	0	0.00	1	18.65	18.50	-1	1,071	-0.09%
2022/12/01	1	20.70	1	20.60	20.60	0	1,291	0.00%
2022/11/29	0	0.00	1	19.95	19.85	-1	1,311	-0.08%
2022/11/28	1	20.25	0	0.00	20.25	1	1,329	0.08%
2022/11/22	0	0.00	1	20.00	20.05	-1	1,420	-0.07%
2022/11/07	0	0.00	1	19.05	19.05	-1	2,898	-0.03%
2022/10/12	0	0.00	5	16.80	16.85	-5	3,041	-0.16%
2022/10/04	0	0.00	1	18.25	18.25	-1	3,479	-0.03%
2022/09/27	0	0.00	1	18.40	18.55	-1	3,680	-0.03%
2022/09/26	0	0.00	1	18.10	17.85	-1	3,686	-0.03%
2022/09/19	0.2	19.90	0	0.00	19.90	0.2	3,676	0.00%
2022/09/16	0	0.00	0.5	20.60	20.75	-0.5	3,662	-0.01%
2022/09/15	2	21.18	1	20.80	20.55	1	3,618	0.03%
2022/09/08	0	0.00	0.3	19.10	19.00	-0.3	3,390	-0.01%
2022/09/06	0	0.00	1	20.35	19.85	-1	3,353	-0.03%
2022/09/02	1	20.50	0	0.00	20.50	1	3,310	0.03%
2022/09/01	0	0.00	2	21.35	20.90	-2	3,318	-0.06%
2022/08/30	1	21.30	0	0.00	21.50	1	3,292	0.03%
2022/08/29	1	21.40	5	21.25	21.25	-4	3,270	-0.12%
2022/08/26	23	23.13	23	22.61	22.50	0	3,222	0.00%
2022/08/24	6	22.80	1	22.30	22.20	5	2,771	0.18%
2022/08/19	5	22.40	0	0.00	21.50	5	2,496	0.20%
2022/08/18	4	22.00	4	21.55	21.75	0	2,547	0.00%
2022/08/17	2	21.25	0	0.00	21.00	2	2,411	0.08%
2022/08/16	0	0.00	3	19.25	20.00	-3	2,195	-0.14%
2022/08/15	4	18.28	0	0.00	18.20	4	2,078	0.19%
2022/07/29	1	16.40	1	16.55	16.55	0	1,891	0.00%
2022/07/25	1	16.70	1	16.75	16.75	0	1,910	0.00%
2022/06/23	0	0.00	1	16.40	16.35	-1	1,774	-0.06%
2022/06/16	0.2	18.10	0	0.00	18.20	0.2	1,793	0.01%
2022/05/31	0	0.00	2.1	19.85	19.80	-2.1	1,988	-0.11%
2022/05/27	2	20.80	0	0.00	20.30	2	2,000	0.10%
2022/05/26	0	0.00	4	21.90	21.10	-4	1,966	-0.20%
2022/05/23	0	0.00	5	19.77	19.85	-5	1,848	-0.27%
2022/05/20	5	20.43	0	0.00	19.65	5	1,870	0.27%
2022/05/17	0	0.00	1	19.40	19.50	-1	1,931	-0.05%
2022/05/16	1	19.00	0	0.00	18.80	1	1,969	0.05%
2022/05/13	0	0.00	1	18.50	18.55	-1	2,049	-0.05%
2022/05/12	3	17.98	0	0.00	17.75	3	2,087	0.14%
2022/04/25	0	0.00	1	21.00	20.65	-1	2,746	-0.04%
2022/04/19	2	23.20	0	0.00	22.65	2	3,199	0.06%
2022/04/15	0	24.65	5	24.40	23.65	-5	3,569	-0.14%
2022/04/14	0	24.75	1	24.52	24.55	-1	3,619	-0.03%
2022/04/12	11	24.50	40	23.89	23.65	-29	3,674	-0.79%
2022/04/08	0	0.00	2	25.15	25.00	-2	3,910	-0.05%
2022/04/07	2	24.80	0	0.00	24.65	2	4,057	0.05%
2022/04/06	0	0.00	2	26.35	26.20	-2	4,132	-0.05%
2022/04/01	40	25.50	50	25.91	26.05	-10	4,257	-0.23%
2022/03/31	13	26.79	2	26.43	25.75	11	4,260	0.26%
2022/03/29	0	22.65	0	0.00	22.70	0	5,048	0.00%
2022/03/14	1	22.30	0	0.00	22.85	1	6,473	0.02%
2022/03/07	0	0.00	10	23.63	23.50	-10	6,545	-0.15%
2022/03/04	2	25.00	0	0.00	24.90	2	6,620	0.03%
2022/03/02	2.2	25.50	2	25.60	25.60	0.2	6,770	0.00%
2022/03/01	0	0.00	2	26.05	26.05	-2	6,805	-0.03%
2022/02/24	12	25.38	13.5	24.85	24.55	-1.5	6,852	-0.02%
2022/02/23	2	26.13	2	26.27	26.30	0	6,817	0.00%
2022/02/22	5.1	26.06	4.3	26.04	26.05	0.8	6,821	0.01%
2022/02/21	2	26.78	0	0.00	26.65	2	6,819	0.03%
2022/02/18	3	27.73	5	27.81	27.70	-2	6,805	-0.03%
2022/02/17	0	0.00	0.1	27.85	27.85	-0.1	6,836	0.00%
2022/02/16	1	28.60	3	28.90	28.35	-2	6,894	-0.03%
2022/02/15	42	28.93	39	29.21	28.00	3	6,930	0.04%
2022/02/14	5	28.00	0	0.00	28.70	5	6,865	0.07%
2022/02/11	1	27.65	2	27.80	27.80	-1	6,874	-0.01%
2022/02/10	2	27.93	0	0.00	27.85	2	6,870	0.03%
2022/02/09	1	28.50	1	29.10	28.45	0	6,855	0.00%
2022/01/26	2	25.98	3	25.98	25.80	-1	6,793	-0.02%
2022/01/25	3	26.67	5	26.06	25.65	-2	6,827	-0.03%
2022/01/24	0.1	26.45	0	0.00	26.45	0.1	6,900	0.00%
2022/01/21	3	27.63	6	27.48	27.45	-3	6,890	-0.04%
2022/01/20	2	27.83	2	28.18	27.60	0	6,835	0.00%
2022/01/19	5	27.90	0	0.00	27.20	5	6,747	0.07%
2022/01/18	18	29.80	14	29.35	28.70	4	6,671	0.06%
2022/01/17	0	27.10	4	28.65	28.65	-4	6,379	-0.06%
2022/01/14	0	0.00	7.6	27.11	26.05	-7.6	6,260	-0.12%
2022/01/13	0	28.60	2	28.50	28.40	-2	6,098	-0.03%
2022/01/12	3.1	29.55	1	28.90	28.75	2.1	6,052	0.03%
2022/01/11	0	0.00	214.5	30.41	29.15	-214.5	5,910	-3.63%	大賣/鉅額交易
2022/01/10	217.3	31.71	202	31.54	31.00	15.3	5,714	0.27%	大買/大賣/
2022/01/07	34	34.09	6	33.90	34.20	28	5,539	0.51%
2022/01/06	29	34.06	0	0.00	35.75	29	5,484	0.53%
2022/01/05	32	35.43	0	0.00	34.95	32	5,440	0.59%
2022/01/04	0	0.00	13.8	36.50	36.50	-13.8	5,338	-0.26%
2022/01/03	1	31.00	1.1	31.53	33.20	-0.1	5,185	0.00%
2021/12/30	8.9	32.14	0	33.95	31.90	8.8	5,084	0.17%
2021/12/29	7	35.48	3	36.10	35.40	4	4,943	0.08%
2021/12/28	3.4	41.38	12	39.83	38.10	-8.6	4,852	-0.18%
2021/12/27	1	38.05	1.3	38.05	38.05	-0.3	4,714	-0.01%
2021/12/15	33	17.87	13	18.10	18.10	20	4,615	0.43%
2021/12/14	16.1	19.25	46	19.06	19.30	-29.9	4,370	-0.68%
2021/12/13	6	17.67	10	17.95	17.95	-4	3,698	-0.11%
2021/12/10	25	15.90	6	16.19	16.35	19	3,535	0.54%
2021/12/09	1	14.85	15.4	14.90	14.90	-14.4	2,964	-0.48%
2021/12/07	1	12.00	0	0.00	12.35	1	2,628	0.04%
2021/12/06	0	0.00	0	11.25	11.25	0	2,410	0.00%
2021/12/02	1	10.95	0	0.00	10.90	1	2,417	0.04%
2021/11/30	10	11.23	0	0.00	11.05	10	2,485	0.40%
2021/11/29	0	0.00	10	10.95	11.20	-10	2,552	-0.39%
2021/11/22	0	0.00	12	11.63	11.55	-12	2,939	-0.41%
2021/11/19	2	11.55	1	11.60	11.55	1	2,918	0.03%
2021/11/18	0	0.00	20	11.62	11.85	-20	2,859	-0.70%
2021/11/16	0	0.00	3	10.90	10.90	-3	2,859	-0.10%
2021/11/15	0	0.00	10	10.60	10.85	-10	2,993	-0.33%
2021/11/10	6	10.30	5	10.40	10.30	1	3,068	0.03%
2021/11/08	2	10.20	1	10.20	10.15	1	3,039	0.03%
2021/11/05	2	10.50	0	0.00	10.45	2	3,083	0.06%
2021/11/04	5	11.00	0	0.00	10.80	5	3,045	0.16%
2021/10/29	0	0.00	0	9.63	9.60	0	2,837	0.00%
2021/10/22	0	0.00	14	9.60	9.55	-14	2,766	-0.51%
2021/10/21	10	9.20	0	0.00	9.63	10	2,721	0.37%
2021/10/15	0	0.00	6	8.72	8.64	-6	2,629	-0.23%
2021/10/14	0	8.75	20	8.65	8.60	-20	2,638	-0.76%
2021/10/05	0	0.00	1	8.50	8.90	-1	2,664	-0.04%
2021/10/04	0	0.00	1	8.92	8.80	-1	2,669	-0.04%
2021/09/30	0	0.00	3	9.04	9.03	-3	2,699	-0.11%
2021/09/23	10	9.65	0	0.00	9.49	10	2,995	0.33%
2021/09/14	5	9.17	0	0.00	8.99	5	3,302	0.15%
2021/09/10	0	0.00	2	9.30	9.13	-2	3,282	-0.06%
2021/09/07	10	9.50	0	0.00	9.50	10	3,260	0.31%
2021/09/06	5	9.22	0	0.00	9.19	5	3,241	0.15%
2021/09/03	10	10.15	0	0.00	10.20	10	3,180	0.31%
2021/09/02	14	10.35	0	0.00	10.10	14	3,143	0.45%
2021/09/01	0	0.00	1	11.00	10.85	-1	3,053	-0.03%
2021/08/31	35	11.09	1	11.30	11.30	34	3,006	1.13%
2021/08/30	259	11.16	19	11.33	11.45	240	2,907	8.25%	大買/鉅額交易
2021/08/27	10	10.20	20	10.00	10.45	-10	2,680	-0.37%
2021/08/26	10	9.23	25	9.54	9.54	-15	2,581	-0.58%
2021/08/24	20	8.90	0	0.00	8.50	20	2,471	0.81%
2021/08/23	21	9.15	0	0.00	9.10	21	2,419	0.87%
2021/08/20	10	8.92	0	0.00	8.88	10	2,338	0.43%
2021/08/19	15	9.86	0	0.00	9.86	15	2,243	0.67%
2021/08/13	0	0.00	10	11.75	11.75	-10	1,901	-0.53%
2021/07/15	0	0.00	10	11.20	11.35	-10	2,285	-0.44%
2021/07/14	3	11.00	0	0.00	11.05	3	2,317	0.13%
2021/07/08	0	0.00	3	12.10	11.80	-3	2,285	-0.13%
2021/07/06	10	10.90	8	11.13	11.50	2	2,297	0.09%
2021/07/05	0	0.00	101	11.79	11.70	-101	2,215	-4.56%	大賣/鉅額交易
2021/07/02	6	13.43	10	13.60	13.00	-4	2,150	-0.19%
2021/06/30	0	0.00	9	12.74	12.75	-9	2,043	-0.44%
2021/06/29	13	13.16	1	12.70	12.60	12	2,001	0.60%
2021/06/28	10	11.43	0	0.00	12.20	10	1,873	0.53%
2021/06/25	23	11.29	0	0.00	11.10	23	1,791	1.28%
2021/06/24	2	10.85	0	0.00	11.00	2	1,721	0.12%
2021/06/23	0	0.00	58	9.67	10.00	-58	1,614	-3.59%
2021/06/22	0	0.00	64	9.53	9.46	-64	1,564	-4.09%
2021/06/17	0	0.00	3	9.00	8.98	-3	1,509	-0.20%
2021/06/15	0	0.00	2	8.64	8.74	-2	1,492	-0.13%
2021/05/21	0	0.00	6	7.70	7.79	-6	1,489	-0.40%
2021/05/14	0	0.00	57	7.62	7.47	-57	1,461	-3.90%
2021/05/12	63	7.08	63	7.72	7.43	0	1,416	0.00%
2021/05/10	24	7.85	0	0.00	8.35	24	1,313	1.83%
2021/05/07	51	9.02	2	9.34	8.72	49	1,194	4.10%
2021/05/04	2	8.64	0	0.00	8.75	2	996	0.20%
2021/04/23	12	9.00	0	0.00	9.20	12	904	1.33%
2021/04/12	0	0.00	5	8.29	8.26	-5	718	-0.70%
2021/04/08	0	0.00	2	7.45	7.48	-2	675	-0.30%
2021/04/07	2	7.15	3	7.25	7.28	-1	660	-0.15%
2021/04/06	0	6.88	0	0.00	6.93	0	648	0.00%
2021/03/31	1	6.65	0	0.00	6.70	1	660	0.15%
2021/03/26	2	6.70	0	0.00	6.47	2	669	0.30%
2021/03/22	10	7.09	0	0.00	7.15	10	591	1.69%
2021/03/10	0	6.88	0	0.00	6.95	0	642	0.00%
2021/02/26	0	0.00	8	7.16	7.37	-8	652	-1.23%
2021/02/25	0	0.00	5	7.00	7.02	-5	635	-0.79%
2021/02/22	0	0.00	2	6.26	6.50	-2	620	-0.32%
2021/02/05	2	6.05	2	6.01	6.01	0	645	0.00%
2021/02/04	0	0.00	14	6.00	5.98	-14	642	-2.18%
2021/02/03	0	0.00	9	5.98	6.00	-9	646	-1.39%
2021/01/29	8	5.99	0	0.00	5.93	8	648	1.23%
2021/01/27	2	5.90	0	0.00	5.90	2	646	0.31%
2021/01/22	2	5.58	0	0.00	5.78	2	639	0.31%
2021/01/21	2	6.04	0	0.00	5.85	2	627	0.32%
2021/01/19	2	6.02	0	0.00	6.11	2	618	0.32%
2021/01/13	0	0.00	8	6.19	6.20	-8	610	-1.31%
2021/01/04	1	6.22	0	0.00	6.29	1	570	0.18%
2020/12/31	0	0.00	1	6.45	6.30	-1	564	-0.18%
2020/12/21	1	5.48	0	0.00	5.60	1	532	0.19%
2020/12/18	1	5.55	0	0.00	5.58	1	542	0.18%
2020/12/16	0	5.39	0	0.00	5.58	0	549	0.00%
2020/12/15	1	5.49	0	0.00	5.53	1	549	0.18%
2020/12/11	2	5.55	0	0.00	5.60	2	541	0.37%
2020/12/09	2	5.80	0	0.00	5.80	2	538	0.37%
2020/12/08	0	0.00	53	5.85	5.75	-53	534	-9.91%
2020/12/07	0	0.00	12	5.85	5.70	-12	524	-2.29%
2020/11/17	5	5.00	0	0.00	5.00	5	515	0.97%
2020/10/14	0	0.00	3	4.65	4.66	-3	936	-0.32%
2020/09/28	0	0.00	1	4.90	4.91	-1	977	-0.10%
2020/09/25	0	0.00	3	4.76	4.88	-3	977	-0.31%
2020/09/24	3	5.27	3	5.20	5.24	0	957	0.00%
2020/09/23	3	4.88	0	0.00	4.94	3	899	0.33%
2020/08/18	0	0.00	0.1	4.57	4.57	-0.1	799	-0.02%
2020/08/14	0	0.00	10	5.40	5.49	-10	713	-1.40%
2020/07/14	0	0.00	1	3.89	3.75	-1	351	-0.28%
2020/04/09	0.4	2.95	0	0.00	3.03	0.4	332	0.12%
2020/03/17	0	0.00	9	3.19	3.09	-9	357	-2.52%
2019/05/22	0	0.00	0.1	3.20	3.29	-0.1	281	-0.02%
2019/03/29	0	3.84	0	0.00	3.86	0	254	0.00%
2018/12/24	1	3.00	0	0.00	2.96	1	139	0.72%
2018/12/20	0	0.00	10	2.99	3.05	-10	137	-7.26%
2018/05/31	0	0.00	3	3.68	3.78	-3	676	-0.44%
2018/05/21	3	3.18	0	0.00	3.22	3	689	0.44%
2018/03/30	1	4.30	0	0.00	4.33	1	1,152	0.09%
2018/03/09	0	0.00	5	4.97	4.97	-5	1,565	-0.32%
2018/03/08	5	4.97	0	0.00	4.97	5	1,586	0.32%
2018/02/27	0	0.00	5	4.88	4.86	-5	1,798	-0.28%
2018/02/26	5	4.95	0	0.00	4.93	5	1,871	0.27%
2018/02/02	0	0.00	7	4.99	4.98	-7	2,844	-0.25%
2018/01/19	0	0.00	1	5.44	5.36	-1	2,769	-0.04%
2018/01/18	1	5.55	0	0.00	5.48	1	2,762	0.04%
2018/01/16	0	0.00	22	5.60	5.58	-22	2,757	-0.80%
2018/01/15	10	5.77	0	0.00	5.65	10	2,753	0.36%
2018/01/12	0	0.00	9	5.38	5.39	-9	2,731	-0.33%
2018/01/10	0	0.00	30	5.36	5.33	-30	2,713	-1.11%
2018/01/09	0	0.00	35	5.53	5.48	-35	2,703	-1.29%
2018/01/02	0	0.00	10	5.70	5.85	-10	2,681	-0.37%