鑫龍騰 (3188)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.40
漲跌
▲1.40
漲幅
+4.67%
成交量
1,016張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	31.15	19	30.69	31.40	-18	2,321	-0.78%
2024/05/30	4	30.89	0	0.00	30.00	4	2,310	0.17%
2024/05/29	5	30.35	4	30.80	30.85	1	2,293	0.04%
2024/05/27	46	30.17	0	0.00	30.05	46	2,272	2.02%
2024/05/24	31	29.32	2.4	30.09	30.10	28.6	2,266	1.26%
2024/05/23	49	29.82	11	29.67	29.45	38	2,256	1.68%
2024/05/21	0	0.00	6.1	32.15	31.65	-6.1	2,226	-0.28%
2024/05/20	19	30.73	1	31.45	30.75	18	2,201	0.82%
2024/05/17	34	31.42	11	31.38	30.85	23	2,195	1.05%
2024/05/16	3	31.20	9.2	31.78	31.25	-6.2	2,184	-0.28%
2024/05/15	0	0.00	1	30.65	30.20	-1	2,163	-0.05%
2024/05/14	0	0.00	6	30.33	30.15	-6	2,155	-0.28%
2024/05/13	0	0.00	13	32.27	31.80	-13	2,110	-0.62%
2024/05/10	1	32.80	10	33.62	33.00	-9	2,083	-0.43%
2024/05/09	1	33.60	4	35.12	33.50	-3	2,051	-0.15%
2024/05/08	1	32.80	5	33.71	33.95	-4	1,994	-0.20%
2024/05/07	8	34.80	4	34.89	34.00	4	1,931	0.21%
2024/05/06	21	34.67	23	35.20	35.80	-2	1,777	-0.11%
2024/05/03	13	33.34	14	33.06	33.40	-1	1,677	-0.06%
2024/05/02	11	32.13	15	32.03	32.65	-4	1,555	-0.26%
2024/04/30	5	29.40	12	28.49	29.70	-7	1,481	-0.47%
2024/04/29	1	28.10	2	28.28	29.00	-1	1,417	-0.07%
2024/04/26	0	0.00	65.2	26.62	26.90	-65.2	1,364	-4.78%
2024/04/25	1	25.45	10	26.10	26.00	-9	1,345	-0.67%
2024/04/24	3	25.45	6.4	25.72	25.45	-3.4	1,328	-0.26%
2024/04/23	5	25.44	9	25.08	25.60	-4	1,312	-0.30%
2024/04/22	1	24.50	1	24.95	24.35	0	1,287	0.00%
2024/04/19	1	24.55	7	25.19	24.65	-6	1,249	-0.48%
2024/04/18	0	0.00	2	24.70	24.70	-2	1,206	-0.17%
2024/04/17	1	23.70	0	0.00	23.40	1	1,187	0.08%
2024/04/15	3	23.00	2	23.00	23.00	1	1,147	0.09%
2024/04/12	2	23.85	0	0.00	23.65	2	1,119	0.18%
2024/04/11	2	24.55	0	0.00	24.35	2	1,097	0.18%
2024/04/10	0	0.00	3	25.45	25.00	-3	1,090	-0.27%
2024/04/09	7	24.51	0	0.00	24.40	7	1,081	0.65%
2024/04/08	6	25.93	2	25.90	25.60	4	1,069	0.37%
2024/04/03	16	27.29	0	0.00	26.50	16	1,048	1.53%
2024/04/02	4	27.48	0	0.00	28.00	4	1,025	0.39%
2024/04/01	2	28.60	22	28.79	28.90	-20	1,005	-1.99%
2024/03/29	13	27.98	0	28.20	28.20	13	963	1.35%
2024/03/28	25	28.58	5	28.95	28.70	20	941	2.12%
2024/03/27	14	27.82	3	28.25	28.60	11	904	1.22%
2024/03/26	0	0.00	1	26.60	26.60	-1	837	-0.12%
2024/03/25	7	25.99	0	0.00	26.10	7	811	0.86%
2024/03/21	0	0.00	30	25.93	26.05	-30	777	-3.86%
2024/03/20	3	25.55	3	26.20	25.60	0	763	0.00%
2024/03/19	3	24.85	49	25.39	25.45	-46	736	-6.24%
2024/03/18	0	0.00	79	25.17	25.40	-79	718	-11.00%
2024/03/15	25	24.30	13	24.78	23.85	12	694	1.73%
2024/03/14	8	24.91	0	0.00	24.90	8	665	1.20%
2024/03/13	2	24.40	0	0.00	25.40	2	638	0.31%
2024/03/12	9	23.94	0.1	23.80	23.95	8.9	598	1.50%
2024/03/11	2	22.80	0	0.00	23.35	2	560	0.36%
2024/03/08	5	22.20	2.7	22.70	22.75	2.3	518	0.44%
2024/03/07	5	20.80	1	21.10	21.50	4	453	0.88%
2024/02/22	8	19.24	1	19.20	19.15	7	384	1.82%
2024/02/21	2	19.40	0	0.00	19.45	2	381	0.52%
2024/02/20	1	19.65	0	0.00	19.50	1	379	0.26%
2024/02/15	0	0.00	10	19.14	19.20	-10	359	-2.78%
2024/01/30	3	18.80	8	18.69	18.80	-5	350	-1.43%
2024/01/29	0	0.00	6	18.50	18.55	-6	345	-1.74%
2024/01/25	0	0.00	4	18.50	18.45	-4	337	-1.19%
2024/01/23	0	0.00	3	17.80	17.80	-3	321	-0.93%
2024/01/17	0	0.00	1	16.45	16.50	-1	305	-0.33%
2024/01/16	2	16.95	0	0.00	16.90	2	301	0.66%
2024/01/03	1	17.30	0	0.00	17.30	1	275	0.36%
2024/01/02	0	0.00	6.8	17.17	17.20	-6.8	268	-2.53%
2023/12/28	0	0.00	2	16.30	16.30	-2	254	-0.79%
2023/12/27	2	16.30	0	0.00	16.30	2	254	0.79%
2023/12/14	2	16.00	0	0.00	16.00	2	256	0.78%
2023/12/08	2	16.10	0	0.00	16.10	2	250	0.80%
2023/11/30	2	16.30	0	0.00	16.30	2	221	0.90%
2023/11/29	0	0.00	30	16.17	16.25	-30	220	-13.59%
2023/11/27	0	0.00	0.2	16.20	16.25	-0.2	214	-0.07%
2023/11/22	0	0.00	1	16.25	16.30	-1	212	-0.47%
2023/11/21	0.2	16.40	0	0.00	16.20	0.2	211	0.07%
2023/11/20	10	16.20	1	16.20	16.10	9	208	4.31%
2023/11/13	0	0.00	3	16.13	16.25	-3	200	-1.50%
2023/11/10	0	0.00	2	15.70	15.75	-2	192	-1.04%
2023/11/07	1	16.00	0.2	16.15	16.05	0.8	189	0.42%
2023/11/06	1	16.45	0	0.00	16.40	1	174	0.57%
2023/11/03	33	16.01	0	0.00	16.00	33	177	18.60%
2023/11/02	20	15.98	1	16.05	15.95	19	175	10.84%
2023/10/25	0	0.00	1	16.00	15.95	-1	169	-0.59%
2023/10/19	0	0.00	1	15.95	15.95	-1	159	-0.63%
2023/10/17	0	0.00	1	15.90	15.95	-1	162	-0.62%
2023/10/16	0	0.00	1	16.00	15.90	-1	163	-0.61%
2023/10/13	1	15.60	0	0.00	15.85	1	164	0.61%
2023/10/05	0	0.00	1	16.15	16.15	-1	162	-0.62%
2023/10/03	5	16.30	0	0.00	16.30	5	159	3.14%
2023/09/27	0	0.00	2	15.70	16.10	-2	160	-1.25%
2023/09/22	1	15.10	0	0.00	15.05	1	159	0.63%
2023/09/13	1	14.80	0	0.00	15.20	1	156	0.64%
2023/09/11	10	14.79	1	14.80	14.80	9	169	5.31%
2023/09/06	2	14.65	0	0.00	14.70	2	172	1.16%
2023/09/04	0	0.00	1	14.85	14.85	-1	176	-0.57%
2023/08/25	2	14.45	2	14.50	14.50	0	185	0.00%
2023/08/23	0	0.00	1	14.50	14.55	-1	185	-0.54%
2023/08/21	2	14.50	0	0.00	14.55	2	192	1.04%
2023/08/18	2	14.45	0	0.00	14.45	2	192	1.04%
2023/08/17	2	14.50	0	0.00	14.45	2	203	0.98%
2023/08/14	2	14.50	0	0.00	14.40	2	222	0.90%
2023/08/11	1	14.55	0	0.00	14.65	1	224	0.45%
2023/08/08	2	14.60	0	0.00	14.60	2	223	0.89%
2023/08/04	2	14.45	0	0.00	14.45	2	225	0.89%
2023/08/01	23	14.62	0	0.00	14.45	23	225	10.18%
2023/07/28	0	0.00	10	14.70	14.70	-10	232	-4.30%
2023/07/20	0	0.00	2	14.38	14.60	-2	242	-0.82%
2023/07/18	0	0.00	3	14.60	14.40	-3	243	-1.23%
2023/07/11	5	14.80	0	0.00	14.80	5	242	2.07%
2023/07/07	0	0.00	10	15.00	15.00	-10	255	-3.92%
2023/06/30	0	0.00	30	15.03	14.90	-30	298	-10.04%
2023/06/29	0	0.00	29	14.46	14.55	-29	289	-10.03%
2023/06/12	4	14.80	0	0.00	14.75	4	305	1.31%
2023/06/09	3	14.90	0	0.00	14.90	3	307	0.97%
2023/06/06	5	14.80	1	15.00	15.00	4	318	1.26%
2023/06/02	5	14.88	0	0.00	14.90	5	318	1.57%
2023/05/31	6	14.98	0	0.00	15.10	6	315	1.90%
2023/05/23	0	0.00	2	15.28	15.25	-2	324	-0.62%
2023/05/22	3	15.50	1	15.25	15.15	2	319	0.63%
2023/05/11	3	14.15	0	0.00	14.20	3	300	1.00%
2023/05/10	2	14.35	0	0.00	14.35	2	301	0.66%
2023/04/25	0	0.00	3	13.87	13.80	-3	294	-1.02%
2023/04/21	0	0.00	3	14.03	14.00	-3	294	-1.02%
2023/04/13	0	0.00	3	14.00	14.00	-3	285	-1.05%
2023/04/11	0	0.00	1	14.15	14.05	-1	274	-0.36%
2023/04/10	0	0.00	4	14.10	14.20	-4	269	-1.48%
2023/04/07	0	0.00	3.2	13.20	13.30	-3.2	235	-1.35%
2023/03/29	6	12.80	0	0.00	12.80	6	226	2.65%
2023/03/08	1	12.85	0	0.00	12.85	1	225	0.44%
2023/03/06	2	12.85	0	0.00	12.95	2	227	0.88%
2023/03/03	16.1	12.97	0	0.00	12.95	16.1	228	7.05%
2023/03/02	24	12.95	0	0.00	13.00	24	227	10.53%
2023/03/01	0	0.00	3	12.95	12.95	-3	222	-1.35%
2023/02/22	3.2	12.57	0	0.00	12.65	3.2	214	1.51%
2023/02/17	3	12.85	0	0.00	12.75	3	206	1.46%
2023/02/10	0.3	12.90	0	0.00	12.85	0.3	212	0.14%
2023/02/08	2	13.05	0	0.00	13.05	2	210	0.95%
2023/01/30	0	0.00	2	12.50	12.55	-2	195	-1.02%
2023/01/12	1	12.05	0	0.00	12.05	1	193	0.52%
2023/01/09	1	12.10	0	0.00	12.10	1	187	0.53%
2022/12/28	1	12.40	0	0.00	12.50	1	196	0.51%
2022/12/26	1	12.50	0	0.00	12.50	1	199	0.50%
2022/12/23	1	12.50	0	0.00	12.55	1	201	0.50%
2022/12/22	11	12.55	0	0.00	12.60	11	203	5.41%
2022/12/20	6	12.64	0	0.00	12.55	6	216	2.77%
2022/12/16	5	12.80	0	0.00	12.75	5	274	1.82%
2022/12/15	1	12.90	0	0.00	12.95	1	275	0.36%
2022/12/14	3	13.10	0	0.00	13.10	3	282	1.06%
2022/12/13	5	13.08	0	0.00	13.05	5	278	1.79%
2022/12/12	8	12.71	0	0.00	13.05	8	279	2.87%
2022/12/09	8	12.78	0	0.00	12.75	8	283	2.83%
2022/12/08	2	12.75	0	0.00	12.75	2	288	0.69%
2022/12/07	3	13.05	0	0.00	13.25	3	301	0.99%
2022/12/05	2	12.95	0	0.00	13.05	2	325	0.61%
2022/12/02	0	0.00	2	12.90	13.10	-2	331	-0.60%
2022/11/29	2	12.55	2	11.85	12.30	0	322	0.00%
2022/11/28	10	11.70	0	0.00	11.75	10	318	3.14%
2022/11/25	20	11.70	0	0.00	11.65	20	317	6.31%
2022/11/24	4	11.60	0	0.00	11.70	4	320	1.25%
2022/11/23	0	0.00	2	11.65	11.65	-2	320	-0.62%
2022/11/21	5	11.55	0	0.00	11.60	5	335	1.49%
2022/11/18	12	11.60	0	0.00	11.50	12	338	3.55%
2022/11/17	3	11.45	0	0.00	11.70	3	339	0.88%
2022/11/15	9	11.62	0	0.00	11.50	9	338	2.66%
2022/11/14	0	0.00	1	11.65	11.65	-1	335	-0.30%
2022/11/11	1.3	11.32	0	0.00	11.35	1.3	331	0.38%
2022/11/08	9	11.13	0	0.00	11.15	9	321	2.80%
2022/11/07	5	11.10	0	0.00	11.15	5	320	1.56%
2022/10/24	8	10.77	0	0.00	10.75	8	317	2.52%
2022/10/19	0	0.00	2	11.10	11.00	-2	314	-0.64%
2022/10/11	10	11.10	0	0.00	11.15	10	302	3.30%
2022/09/28	0	0.00	2	11.10	11.05	-2	277	-0.72%
2022/09/27	0	0.00	2	11.25	11.30	-2	268	-0.75%
2022/09/26	9	11.41	0	0.00	11.25	9	258	3.48%
2022/09/22	0	0.00	3	12.65	12.60	-3	191	-1.57%
2022/09/14	2	13.45	24	13.20	13.30	-22	155	-14.12%
2022/09/12	0	0.00	4.9	12.07	12.05	-4.9	109	-4.43%
2022/09/05	2	12.35	0	0.00	12.80	2	94	2.13%
2022/08/22	0	0.00	1	15.00	14.95	-1	66	-1.50%
2022/08/19	0	0.00	0.3	14.65	14.80	-0.3	67	-0.43%
2022/08/18	0	0.00	0.3	14.80	14.70	-0.3	67	-0.46%
2022/08/16	0	0.00	0.3	14.63	14.80	-0.3	65	-0.45%
2022/08/11	0.1	14.35	0.1	14.35	14.40	0	64	0.00%
2022/08/10	1	14.30	0	0.00	14.35	1	64	1.56%
2022/08/05	2	14.00	0	0.00	14.10	2	64	3.12%
2022/08/04	2	14.10	0	0.00	14.15	2	60	3.33%
2022/07/28	3	14.55	0	0.00	14.70	3	56	5.34%
2022/07/19	5	14.50	0	0.00	14.55	5	55	8.95%
2022/07/11	0	0.00	1	15.05	14.95	-1	55	-1.79%
2022/07/07	0	0.00	1	15.15	15.15	-1	56	-1.76%
2022/07/05	0	0.00	20	15.08	15.25	-20	57	-35.07%
2022/04/25	2	15.80	0	0.00	15.85	2	65	3.04%
2022/04/14	7	15.94	0	0.00	16.20	7	73	9.58%
2022/04/11	2	16.10	0	0.00	16.20	2	70	2.83%
2022/04/08	2	16.20	0	0.00	16.35	2	71	2.79%
2022/04/07	2	16.20	0	0.00	16.25	2	72	2.76%
2022/03/31	1	16.30	0	0.00	16.30	1	74	1.34%
2022/03/30	1	16.25	0	0.00	16.40	1	75	1.32%
2022/03/29	4	16.28	0	0.00	16.35	4	76	5.26%
2022/03/28	1	16.35	0	0.00	16.40	1	75	1.32%
2022/03/25	8	16.30	0	0.00	16.35	8	76	10.45%
2022/03/18	2	16.30	0	0.00	16.35	2	78	2.54%
2022/03/11	2	15.80	0	0.00	15.95	2	89	2.23%
2022/03/08	2	15.70	0	0.00	15.65	2	108	1.85%
2022/03/07	5	15.88	0	0.00	15.85	5	127	3.92%
2022/03/04	5	16.05	0	0.00	16.15	5	146	3.42%
2022/03/02	4	16.20	0	0.00	16.15	4	150	2.66%
2022/03/01	2	16.30	0	0.00	16.40	2	151	1.32%
2022/02/25	1	16.20	0	0.00	16.40	1	152	0.66%
2022/02/22	1	16.45	0	0.00	16.55	1	154	0.65%
2022/02/16	2	16.80	0	0.00	16.85	2	181	1.10%
2022/02/15	1	16.85	0	0.00	16.80	1	209	0.48%
2022/01/25	6	16.38	0	0.00	16.45	6	289	2.07%
2022/01/24	2	16.20	0	0.00	16.50	2	288	0.69%
2022/01/21	25	16.48	0	0.00	16.70	25	290	8.61%
2022/01/14	3	16.67	0	0.00	16.50	3	299	1.00%
2022/01/11	40	16.89	0	0.00	16.60	40	309	12.94%
2022/01/10	10	17.03	0	0.00	17.00	10	319	3.13%
2022/01/07	5	16.92	0	0.00	16.90	5	321	1.56%
2022/01/06	3	17.50	0	0.00	17.60	3	322	0.93%
2021/12/17	0	0.00	6	17.73	17.60	-6	385	-1.56%
2021/12/01	0	0.00	1	18.00	17.90	-1	506	-0.20%
2021/11/30	1	17.85	0	0.00	17.85	1	485	0.21%
2021/11/16	0	0.00	11	18.23	17.40	-11	439	-2.50%
2021/11/15	22	18.74	5	18.40	18.45	17	427	3.98%
2021/11/12	4	18.45	10	18.01	17.90	-6	416	-1.44%
2021/11/11	0	0.00	56	19.02	19.00	-56	389	-14.38%
2021/11/10	4	17.35	24	17.31	17.35	-20	333	-6.00%
2021/11/08	1	16.15	0	0.00	16.10	1	310	0.32%
2021/11/02	1	16.00	1	16.20	16.20	0	307	0.00%
2021/11/01	1	16.00	0	0.00	16.15	1	307	0.33%
2021/10/29	2	15.70	0	0.00	16.00	2	309	0.65%
2021/10/28	1	15.90	0	0.00	15.85	1	306	0.33%
2021/10/27	2	15.95	0	0.00	16.00	2	304	0.66%
2021/10/26	1	15.25	0	0.00	15.25	1	301	0.33%
2021/10/19	16	14.96	0	0.00	15.20	16	292	5.48%
2021/10/13	0	0.00	5	16.71	16.45	-5	267	-1.87%
2021/10/06	5	16.90	12	16.85	17.20	-7	263	-2.66%
2021/10/05	1	16.55	1	16.80	16.85	0	261	0.00%
2021/10/04	3	17.10	0	0.00	16.45	3	259	1.16%
2021/10/01	1	17.50	2	17.88	17.55	-1	246	-0.41%
2021/09/30	0	0.00	20	18.58	18.70	-20	239	-8.35%
2021/09/29	1	18.65	2	18.95	18.55	-1	237	-0.42%
2021/09/28	1	18.30	0	0.00	18.60	1	230	0.43%
2021/09/27	1	18.35	10	18.78	18.70	-9	223	-4.03%
2021/09/24	3	18.90	1	18.60	18.80	2	217	0.92%
2021/09/23	14	18.90	6	19.02	18.55	8	208	3.85%
2021/09/22	21	17.03	5	17.43	18.00	16	168	9.51%
2021/09/16	1	16.65	11	16.87	17.50	-10	141	-7.07%
2021/09/15	6	15.78	4	17.05	16.40	2	125	1.60%
2021/09/14	8	16.44	30.6	16.40	16.40	-22.6	105	-21.50%
2021/09/13	0	0.00	7	15.46	15.50	-7	73	-9.47%
2021/09/10	3	13.95	2	14.10	14.10	1	61	1.63%
2021/09/09	1	13.70	0	0.00	13.95	1	61	1.64%
2021/09/08	2	13.75	0	0.00	13.70	2	61	3.25%
2021/08/24	6	14.05	0	0.00	14.00	6	71	8.40%
2021/08/23	0	0.00	15	13.92	13.95	-15	72	-20.80%
2021/08/19	9.7	13.91	0	0.00	13.90	9.7	71	13.54%
2021/08/18	10	14.11	0	0.00	14.10	10	71	13.94%
2021/08/13	6	14.14	0	0.00	13.95	6	71	8.44%
2021/08/11	1	14.35	0	0.00	14.40	1	69	1.44%
2021/08/09	1	14.50	0	0.00	14.40	1	72	1.38%
2021/08/05	0	0.00	2	14.93	14.80	-2	73	-2.73%
2021/08/04	0	0.00	1	14.85	14.85	-1	73	-1.37%
2021/07/21	1	14.35	0	0.00	14.35	1	83	1.20%
2021/07/19	6	14.45	0	0.00	14.45	6	90	6.63%
2021/07/16	0	0.00	5	14.65	14.50	-5	95	-5.26%
2021/07/15	2	14.28	0	0.00	14.65	2	96	2.08%
2021/07/14	1	14.30	0	0.00	14.30	1	101	0.98%
2021/07/09	2	14.50	0	0.00	14.50	2	104	1.91%
2021/07/06	4	14.25	0	0.00	14.20	4	113	3.51%
2021/05/26	0	0.00	2	14.50	14.40	-2	122	-1.64%
2021/05/13	7	13.78	0	0.00	13.75	7	119	5.86%
2021/05/06	1	14.20	0	0.00	14.30	1	111	0.90%
2021/04/23	4	15.15	0	0.00	14.95	4	98	4.06%
2021/04/07	0.9	14.15	0	0.00	14.05	0.9	53	1.69%
2021/03/02	5	13.65	0	0.00	13.60	5	73	6.77%
2021/02/24	5	13.72	0	0.00	13.80	5	74	6.74%
2021/02/23	3	13.70	0	0.00	13.80	3	73	4.08%
2021/02/22	2	13.75	0	0.00	13.85	2	72	2.75%
2021/02/04	4	13.70	0	0.00	13.70	4	70	5.71%
2021/01/21	2	13.65	0	0.00	13.70	2	67	2.95%
2021/01/20	2	13.75	0	0.00	13.85	2	67	2.98%
2021/01/19	3	13.75	0	0.00	13.80	3	66	4.48%
2021/01/15	2	13.85	0	0.00	13.85	2	66	2.99%
2021/01/14	10	13.76	0	0.00	13.75	10	66	15.12%
2021/01/13	7	13.88	0	0.00	13.85	7	64	10.86%
2021/01/12	5	13.88	0	0.00	13.90	5	63	7.84%
2021/01/11	4	13.98	0	0.00	14.10	4	63	6.31%
2021/01/08	4	13.98	0	0.00	13.95	4	62	6.41%
2021/01/06	4	14.13	0	0.00	14.15	4	61	6.48%
2020/12/01	0	0.00	3	15.07	15.20	-3	37	-8.10%
2020/11/30	10	13.90	0	0.00	13.85	10	25	39.09%
2020/11/25	2	13.70	0	0.00	13.70	2	24	8.33%
2020/08/07	0	0.00	0	13.60	13.90	0	52	-0.06%
2020/01/30	0	0.00	20	17.12	16.95	-20	149	-13.35%
2020/01/15	0	0.00	4	17.95	17.90	-4	145	-2.75%
2020/01/02	0	0.00	1	18.10	18.10	-1	141	-0.71%
2019/12/30	2	17.75	0	0.00	17.85	2	136	1.47%
2019/12/26	2	17.85	10	17.77	18.00	-8	131	-6.10%
2019/12/25	0	0.00	11	17.23	17.25	-11	123	-8.93%
2019/12/24	0	0.00	1	16.40	16.55	-1	114	-0.87%
2019/12/20	10	16.15	2	16.63	16.20	8	113	7.05%
2019/12/18	17	16.16	4	16.19	16.30	13	96	13.47%
2019/12/13	10	16.90	2	17.00	16.95	8	68	11.64%
2019/12/09	0	0.00	1	17.00	16.95	-1	66	-1.52%
2019/12/03	1	17.45	0	0.00	17.50	1	61	1.63%
2019/12/02	10	16.85	0	0.00	16.90	10	58	17.06%
2019/11/05	2	19.10	18	18.89	18.90	-16	39	-40.34%
2019/10/08	0	0.00	10	19.26	19.45	-10	29	-33.65%
2019/06/28	0	0.00	10	21.70	21.50	-10	34	-29.37%
2019/05/29	0	0.00	5	21.50	21.10	-5	36	-13.78%
2019/05/28	0	0.00	3	21.00	20.70	-3	34	-8.73%
2019/01/24	1	21.70	0	0.00	21.70	1	44	2.27%
2019/01/21	0	0.00	9	21.80	21.80	-9	40	-22.37%
2019/01/16	1	19.90	0	0.00	20.00	1	33	2.96%
2018/11/01	1	17.55	0	0.00	17.55	1	40	2.46%
2018/09/20	0.5	19.00	0	0.00	19.00	0.5	45	1.12%
2018/03/26	0	0.00	1	17.20	17.20	-1	66	-1.51%
2018/02/26	0	0.00	7	17.03	17.20	-7	68	-10.24%
2018/02/02	0	0.00	2	17.30	17.35	-2	62	-3.19%
2018/01/12	3	17.47	0	0.00	17.40	3	61	4.84%
2018/01/09	4	17.55	0	0.00	17.60	4	59	6.73%
2018/01/05	1	17.60	0	0.00	17.60	1	57	1.74%