全科 (3209)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	35.85	35.95	-2	750	-0.27%
2024/05/14	0	0.00	1	35.05	34.95	-1	840	-0.12%
2024/05/13	0	0.00	0	35.15	34.95	0	839	0.00%
2024/05/10	0	0.00	5	35.06	35.10	-5	837	-0.60%
2024/05/02	2	34.83	0	0.00	34.80	2	787	0.25%
2024/04/29	6	34.82	0	0.00	34.80	6	783	0.77%
2024/04/19	6.1	33.45	0	0.00	33.50	6.1	766	0.80%
2024/04/18	0	34.10	1	34.25	34.00	-1	750	-0.13%
2024/04/17	0	34.45	0	0.00	34.60	0	738	0.00%
2024/04/16	1	33.95	0	0.00	33.95	1	736	0.14%
2024/04/10	0	35.02	0	0.00	34.90	0	715	0.00%
2024/04/09	12.1	34.32	0	0.00	34.90	12.1	703	1.72%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/04/02	1	36.75	0	0.00	36.75	1	650	0.15%
2024/04/01	0	0.00	1	36.80	36.65	-1	647	-0.15%
2024/03/29	0	36.25	0	0.00	36.20	0	635	0.00%
2024/03/27	0	36.20	0	0.00	36.10	0	632	0.00%
2024/03/26	0	36.00	0	0.00	35.95	0	629	0.00%
2024/03/19	0	0.00	6	36.01	36.15	-6	609	-0.98%
2024/03/18	4	35.64	0	0.00	36.00	4	608	0.66%
2024/03/15	2	35.80	0	0.00	35.80	2	609	0.33%
2024/03/14	6	35.90	1	35.95	35.95	5	616	0.81%
2024/03/13	1	36.50	2	36.40	36.15	-1	611	-0.16%
2024/03/11	0.1	35.53	0	0.00	35.45	0.1	602	0.02%
2024/03/08	3	35.75	2	35.50	35.50	1	595	0.17%
2024/03/07	1	36.35	0	0.00	36.35	1	585	0.17%
2024/03/06	0	0.00	1	37.00	37.00	-1	583	-0.17%
2024/03/05	0	0.00	7	37.39	37.20	-7	581	-1.20%
2024/03/04	10	37.13	0	0.00	37.20	10	554	1.80%
2024/02/27	0	36.85	0	0.00	36.20	0	547	0.01%
2024/02/23	0	0.00	0.2	36.65	36.60	-0.2	553	-0.03%
2024/02/16	1	37.75	5	37.25	37.55	-4	544	-0.73%
2024/02/15	20	36.70	20	36.67	36.30	0	492	-0.01%
2024/02/05	1	35.40	0	0.00	35.25	1	461	0.22%
2024/01/18	1	34.55	0	0.00	34.55	1	504	0.20%
2024/01/10	2.1	34.80	6	34.85	34.65	-4	529	-0.75%
2024/01/09	0	35.20	0	0.00	35.05	0	526	0.00%
2024/01/05	1	36.20	0	0.00	36.30	1	508	0.20%
2023/12/28	0	0.00	1	36.30	36.20	-1	540	-0.18%
2023/12/27	1	36.35	0	0.00	36.30	1	541	0.18%
2023/12/20	0	36.05	0	0.00	35.75	0	552	0.01%
2023/12/18	0	0.00	1	36.10	36.10	-1	562	-0.18%
2023/12/12	0	35.70	0	0.00	35.60	0	656	0.00%
2023/12/11	4	36.00	4	35.80	35.80	0	747	0.00%
2023/11/24	0	0.00	0.1	37.00	37.00	-0.1	1,017	-0.01%
2023/11/22	0	0.00	1	36.60	36.80	-1	1,007	-0.10%
2023/11/21	0	0.00	1	36.46	36.45	-1	1,001	-0.10%
2023/11/17	0	0.00	2.3	36.13	36.20	-2.3	996	-0.23%
2023/11/16	5	35.75	3	35.85	35.85	2	988	0.20%
2023/11/15	0	0.00	1	35.75	35.75	-1	984	-0.10%
2023/11/10	1	35.00	1	35.40	35.15	0	1,002	0.00%
2023/11/08	0	0.00	0.1	34.95	34.80	-0.1	1,039	-0.01%
2023/11/02	0.1	34.18	0	0.00	34.10	0.1	1,118	0.01%
2023/10/31	0	33.85	0	0.00	33.60	0	1,195	0.00%
2023/10/30	0	0.00	8.5	34.03	33.90	-8.5	1,248	-0.68%
2023/10/27	0.5	33.00	0	0.00	33.40	0.5	1,292	0.04%
2023/10/26	1	33.21	0	0.00	33.35	1	1,333	0.08%
2023/10/23	0	33.60	0	0.00	33.35	0	1,409	0.00%
2023/10/20	0.1	33.51	0	0.00	33.75	0.1	1,431	0.01%
2023/10/19	0	34.13	0	0.00	34.00	0	1,439	0.00%
2023/10/18	1.5	33.57	0	0.00	35.50	1.5	1,441	0.11%
2023/10/17	0	33.95	0	0.00	33.70	0	1,433	0.00%
2023/10/16	0.1	34.10	0	0.00	33.95	0.1	1,457	0.00%
2023/10/12	0	33.80	0	0.00	34.05	0	1,482	0.00%
2023/10/06	0	0.00	6	34.62	34.60	-6	1,489	-0.40%
2023/10/05	0	0.00	1	34.25	34.25	-1	1,501	-0.07%
2023/10/04	1	34.10	6	34.05	34.00	-5	1,513	-0.33%
2023/10/03	0	34.75	1	34.55	34.55	-1	1,572	-0.06%
2023/09/28	1	34.75	0	0.00	34.75	1	1,580	0.06%
2023/09/26	1	34.95	0	0.00	34.90	1	1,589	0.06%
2023/09/22	1	34.90	0	0.00	34.95	1	1,597	0.06%
2023/09/21	0	0.00	1	34.95	34.90	-1	1,597	-0.06%
2023/09/20	3.2	35.09	0	0.00	35.05	3.2	1,595	0.20%
2023/09/19	20	35.93	3	35.90	35.70	17	1,585	1.07%
2023/09/14	11	37.10	0	0.00	37.75	11	1,512	0.73%
2023/09/13	1	36.85	95	35.82	37.00	-94	1,427	-6.58%
2023/09/12	87	35.17	91	34.77	34.80	-4	1,354	-0.29%
2023/09/11	120	35.36	82	35.75	35.05	38	1,348	2.82%	大買/
2023/09/08	81	36.43	28	36.59	37.00	53	1,321	4.01%
2023/09/07	0	0.00	7.1	37.05	36.65	-7.1	1,301	-0.54%
2023/09/06	0	34.85	0	0.00	35.95	0	1,209	0.00%
2023/09/05	0	0.00	10.1	34.80	34.85	-10.1	1,188	-0.85%
2023/09/01	0	34.70	0	0.00	34.60	0	1,194	0.00%
2023/08/29	0.5	33.70	2	33.60	33.80	-1.5	1,213	-0.12%
2023/08/28	1	34.00	0	0.00	33.40	1	1,218	0.08%
2023/08/22	1	33.35	0	0.00	33.20	1	1,230	0.08%
2023/08/21	0.1	33.60	0	0.00	33.40	0.1	1,235	0.01%
2023/08/18	0	0.00	1	33.35	33.25	-1	1,240	-0.08%
2023/08/17	1	32.75	0	0.00	33.05	1	1,237	0.08%
2023/08/16	4.3	32.58	0	0.00	33.15	4.3	1,236	0.34%
2023/08/15	1.4	33.39	0	0.00	33.10	1.4	1,223	0.12%
2023/08/14	0.4	34.27	0	0.00	33.85	0.4	1,203	0.03%
2023/08/11	2.5	34.56	0	0.00	34.85	2.5	1,189	0.21%
2023/08/10	0.4	34.86	0	0.00	34.65	0.4	1,189	0.03%
2023/08/09	2	35.30	2	35.53	35.40	0	1,187	0.00%
2023/08/08	1.2	34.33	0	0.00	34.40	1.2	1,167	0.10%
2023/08/07	2.3	34.66	0.1	35.00	34.80	2.2	1,180	0.18%
2023/08/04	2.1	35.43	1	35.80	35.15	1.1	1,271	0.09%
2023/08/02	5	39.36	0	0.00	39.35	5	1,222	0.41%
2023/08/01	3.6	39.53	10	39.40	39.50	-6.4	1,177	-0.55%
2023/07/31	1	39.80	1	39.75	39.90	0	1,143	0.00%
2023/07/28	2	39.45	1	39.60	39.60	1	1,121	0.09%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/26	13	39.55	12	39.50	39.50	1	1,090	0.09%
2023/07/25	3.4	39.42	0	0.00	39.45	3.4	1,080	0.31%
2023/07/24	0.4	39.50	0	0.00	39.45	0.4	1,062	0.04%
2023/07/21	5	39.54	0	0.00	39.55	5	1,064	0.47%
2023/07/20	1	39.50	2	39.30	39.55	-1	1,076	-0.09%
2023/07/19	0.7	39.80	0	0.00	39.25	0.7	1,074	0.06%
2023/07/17	0	0.00	0.1	40.15	40.20	-0.1	1,085	-0.01%
2023/07/11	0	39.20	2	39.10	39.10	-2	1,139	-0.17%
2023/07/10	6.4	39.04	76	39.01	38.95	-69.6	1,181	-5.89%
2023/07/07	0.1	41.06	0	0.00	40.90	0.1	1,234	0.01%
2023/07/06	1.1	41.30	0	0.00	41.20	1.1	1,238	0.09%
2023/07/05	8	41.40	9	41.36	41.35	-1	1,241	-0.08%
2023/07/04	2	41.20	2	41.35	41.20	0	1,250	0.00%
2023/07/03	8	41.10	9	41.26	41.25	-1	1,254	-0.08%
2023/06/30	0.1	40.80	0	0.00	41.05	0.1	1,271	0.00%
2023/06/28	0	40.90	0	0.00	40.85	0	1,281	0.00%
2023/06/27	2	40.90	0	0.00	40.85	2	1,289	0.16%
2023/06/26	0.3	40.99	0	0.00	41.00	0.3	1,295	0.02%
2023/06/21	2	41.10	0	0.00	41.20	2	1,311	0.15%
2023/06/20	0.1	41.31	1	41.15	41.15	-0.9	1,324	-0.07%
2023/06/19	0.1	41.51	0	0.00	41.40	0.1	1,343	0.01%
2023/06/16	6	41.88	4	41.70	41.70	2	1,366	0.15%
2023/06/14	1	41.30	3	41.58	42.05	-2	1,429	-0.14%
2023/06/13	4	41.35	5	41.27	41.25	-1	1,465	-0.07%
2023/06/12	3	41.07	0	0.00	41.10	3	1,637	0.18%
2023/06/09	4	42.40	4	42.35	42.35	0	1,650	0.00%
2023/06/07	2	42.30	0	0.00	42.35	2	1,884	0.11%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/06/02	0	0.00	1	41.95	41.90	-1	2,097	-0.05%
2023/05/30	10	41.86	7	41.70	41.70	3	2,164	0.14%
2023/05/29	2	41.75	1	41.95	41.75	1	2,197	0.05%
2023/05/26	5	41.66	0	0.00	41.55	5	2,233	0.23%
2023/05/25	3	41.95	0	0.00	41.85	3	2,256	0.13%
2023/05/23	1	41.50	0.1	41.65	41.55	0.9	2,321	0.04%
2023/05/22	4	41.60	1	41.70	41.55	3	2,357	0.13%
2023/05/19	0	0.00	1	41.50	41.45	-1	2,413	-0.04%
2023/05/18	0	0.00	2	41.30	41.40	-2	2,451	-0.08%
2023/05/17	9	41.15	10	41.15	41.15	-1	2,484	-0.04%
2023/05/16	2	41.18	1	41.25	41.15	1	2,513	0.04%
2023/05/15	21	41.20	0	0.00	41.10	21	2,535	0.83%
2023/05/12	8	40.94	2	40.60	41.05	6	2,563	0.23%
2023/05/11	4.2	40.51	0	0.00	40.45	4.2	2,632	0.16%
2023/05/10	23.1	39.58	4	41.00	40.50	19.1	2,600	0.73%
2023/05/09	1.1	42.41	0	0.00	42.50	1.1	2,499	0.04%
2023/05/08	30	42.67	0	0.00	42.70	30	2,496	1.20%
2023/05/05	1	42.55	38	42.60	42.60	-37	2,493	-1.48%
2023/05/04	0	0.00	1	42.65	42.60	-1	2,496	-0.04%
2023/04/28	0	41.60	0	0.00	41.60	0	2,496	0.00%
2023/04/27	4	41.10	4	41.10	41.10	0	2,501	0.00%
2023/04/25	1	40.96	0	0.00	40.95	1	2,493	0.04%
2023/04/24	2	41.50	0	0.00	41.70	2	2,478	0.08%
2023/04/21	18	41.69	6	41.45	41.50	12	2,474	0.48%
2023/04/20	21	42.26	5	42.05	42.05	16	2,461	0.65%
2023/04/19	13	42.86	5	42.65	42.65	8	2,456	0.33%
2023/04/18	6	43.10	6	42.70	42.70	0	2,442	0.00%
2023/04/17	6	43.25	10	42.95	42.95	-4	2,424	-0.17%
2023/04/13	0	0.00	2	43.20	43.20	-2	2,368	-0.08%
2023/04/12	7	42.79	0	0.00	42.70	7	2,314	0.30%
2023/04/11	1	40.80	0	0.00	40.85	1	2,195	0.05%
2023/04/10	3	40.95	3	40.92	40.95	0	2,185	0.00%
2023/04/07	2	41.17	0	0.00	41.05	2	2,179	0.09%
2023/04/06	2	41.18	0	0.00	41.15	2	2,167	0.09%
2023/03/29	0	40.25	0	0.00	40.15	0	2,117	0.00%
2023/03/28	1	40.00	4	40.08	40.00	-3	2,119	-0.14%
2023/03/27	1	40.45	0	0.00	40.40	1	2,105	0.05%
2023/03/24	2	40.35	0	0.00	40.25	2	2,093	0.10%
2023/03/22	4	40.84	1	40.75	40.75	3	2,059	0.15%
2023/03/21	4	40.81	0	0.00	40.75	4	2,038	0.20%
2023/03/20	0	0.00	5	40.20	40.30	-5	2,006	-0.25%
2023/03/16	0.2	38.80	0	0.00	38.80	0.2	1,945	0.01%
2023/03/15	13	39.32	3	39.25	38.95	10	1,895	0.53%
2023/03/14	4	40.43	1	40.60	40.35	3	1,725	0.17%
2023/03/13	3	39.68	1	39.65	39.85	2	1,678	0.12%
2023/03/10	9.1	40.47	24	40.20	40.50	-14.9	1,599	-0.93%
2023/03/09	4	42.35	0	0.00	42.05	4	1,444	0.28%
2023/03/08	5	46.25	1.1	46.30	46.70	3.9	1,265	0.31%
2023/03/07	2	45.55	0.2	45.50	45.80	1.8	1,235	0.14%
2023/03/06	5	45.15	0	0.00	45.20	5	1,208	0.41%
2023/03/03	10	44.68	5	45.05	44.65	5	1,183	0.42%
2023/03/02	1	44.60	1	44.40	44.75	0	1,150	0.00%
2023/02/24	5	43.70	0	0.00	43.70	5	1,090	0.46%
2023/02/23	1	43.45	0	0.00	43.15	1	1,047	0.10%
2023/02/21	5	42.77	3	42.75	42.70	2	981	0.20%
2023/02/20	0	0.00	4	41.60	41.80	-4	946	-0.42%
2023/02/13	0	0.00	1	41.00	41.05	-1	781	-0.13%
2023/02/10	2	41.08	2	40.55	40.55	0	767	0.00%
2023/02/09	1.1	41.00	1.2	40.94	40.95	-0.1	730	-0.01%
2023/02/08	1	39.35	1	39.30	39.30	0	653	0.00%
2023/01/17	0	0.00	1	37.95	38.00	-1	605	-0.17%
2023/01/11	0.1	37.65	0	0.00	37.75	0.1	604	0.01%
2023/01/10	3	37.67	0	0.00	37.55	3	605	0.50%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2023/01/06	3.1	36.67	0	0.00	36.75	3.1	591	0.52%
2023/01/04	0	0.00	1	36.15	36.50	-1	613	-0.16%
2022/12/30	5	35.80	5	35.70	35.70	0	614	0.00%
2022/12/28	5	36.10	5	35.70	35.70	0	616	0.01%
2022/12/27	2	35.90	2	36.10	36.10	0	617	0.00%
2022/12/23	3	35.65	3	35.50	35.50	0	621	0.00%
2022/12/22	1	35.70	1	35.65	35.65	0	625	0.00%
2022/12/19	1	35.65	0	0.00	35.65	1	666	0.15%
2022/12/16	3	35.55	3	35.85	35.85	0	671	0.00%
2022/12/14	0	0.00	1	35.95	36.00	-1	680	-0.15%
2022/12/12	1	35.40	0	0.00	35.65	1	683	0.15%
2022/12/09	2	35.85	1	35.85	35.85	1	686	0.15%
2022/12/07	1	35.35	0	0.00	35.15	1	675	0.15%
2022/12/02	0	0.00	1	35.45	35.40	-1	673	-0.15%
2022/11/28	1	34.50	0	0.00	34.70	1	696	0.14%
2022/11/25	0	0.00	1	34.70	34.60	-1	711	-0.14%
2022/11/24	0	0.00	1	34.55	34.70	-1	717	-0.14%
2022/11/21	1	34.40	1	34.60	34.35	0	746	0.00%
2022/11/18	0.8	34.60	0	0.00	34.25	0.8	764	0.11%
2022/11/17	2	34.50	0	0.00	34.50	2	769	0.26%
2022/11/16	0	0.00	1	34.75	34.30	-1	790	-0.13%
2022/11/11	0	0.00	2	34.75	34.70	-2	839	-0.24%
2022/11/08	1	33.80	2	33.93	33.70	-1	842	-0.12%
2022/11/03	1	31.00	0	0.00	31.20	1	908	0.11%
2022/11/02	0	0.00	1	31.30	31.30	-1	953	-0.10%
2022/10/25	0.1	30.67	0	0.00	30.35	0.1	1,020	0.01%
2022/10/20	0.8	30.70	0	0.00	31.25	0.8	1,025	0.07%
2022/10/17	0	0.00	0	31.35	31.40	0	1,014	0.00%
2022/10/14	1	31.70	1	32.00	31.85	0	1,031	0.00%
2022/10/13	0	32.10	0	0.00	31.45	0	1,070	0.00%
2022/10/12	1	32.40	0	0.00	32.60	1	1,062	0.09%
2022/10/05	0	0.00	1	34.80	34.35	-1	1,106	-0.09%
2022/10/04	1	34.00	0	0.00	34.20	1	1,108	0.09%
2022/10/03	0	0.00	1	33.70	33.70	-1	1,116	-0.09%
2022/09/28	1	33.35	0	0.00	33.10	1	1,147	0.09%
2022/09/27	0	0.00	2	34.10	34.30	-2	1,140	-0.18%
2022/09/26	1	34.10	0	0.00	33.75	1	1,140	0.09%
2022/09/22	0	0.00	0.2	35.50	35.35	-0.2	1,144	-0.01%
2022/09/20	0	0.00	0.7	35.90	35.65	-0.7	1,134	-0.06%
2022/09/16	0	36.40	0	0.00	36.20	0	1,141	0.00%
2022/09/13	0.1	36.80	0	0.00	36.65	0.1	1,173	0.00%
2022/09/12	1	37.10	0	0.00	36.80	1	1,196	0.08%
2022/09/02	0	0.00	5	37.15	37.10	-5	1,352	-0.37%
2022/08/31	0	0.00	2	37.75	37.85	-2	1,427	-0.14%
2022/08/30	1	37.70	0	0.00	37.85	1	1,534	0.07%
2022/08/26	3	38.17	1	38.50	38.10	2	1,555	0.13%
2022/08/18	0	0.00	1	39.50	39.15	-1	1,519	-0.07%
2022/08/15	0	0.00	1	38.95	38.85	-1	1,503	-0.07%
2022/08/09	0	0.00	6	38.09	38.15	-6	1,562	-0.38%
2022/08/08	5	36.60	0	0.00	36.90	5	1,537	0.33%
2022/08/01	1	34.95	0	0.00	35.25	1	1,589	0.06%
2022/07/21	1	34.25	0	0.00	34.25	1	1,636	0.06%
2022/07/20	5	39.10	5	39.15	38.75	0	1,617	0.00%
2022/07/18	0	0.00	1.2	38.81	38.80	-1.2	1,604	-0.07%
2022/07/15	1	37.60	0	0.00	37.55	1	1,618	0.06%
2022/07/13	3	36.85	0	0.00	37.15	3	1,805	0.17%
2022/07/11	0	0.00	22	36.65	36.90	-22	1,815	-1.21%
2022/07/08	42	36.35	10	36.30	36.30	32	1,828	1.75%
2022/07/07	4	35.45	0.1	34.65	35.55	3.9	1,829	0.22%
2022/07/05	0	0.00	10	34.10	34.80	-10	1,842	-0.54%
2022/07/04	0	0.00	1	34.85	34.40	-1	1,883	-0.05%
2022/06/20	1	38.15	0	38.20	37.60	1	2,588	0.04%
2022/06/16	1	39.75	0	0.00	39.05	1	2,578	0.04%
2022/06/14	2	39.78	10	39.90	39.95	-8	2,630	-0.30%
2022/06/13	0	0.00	2	42.00	42.30	-2	2,539	-0.08%
2022/06/10	0	0.00	1	42.25	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	5	40.98	41.85	-5	2,511	-0.20%
2022/06/08	6	41.19	16	40.80	40.30	-10	2,470	-0.40%
2022/06/07	0	0.00	60	40.04	40.05	-60	2,396	-2.50%
2022/06/06	0	0.00	0.5	39.00	39.85	-0.5	2,411	-0.02%
2022/06/01	24.5	39.56	1	39.15	39.60	23.5	2,480	0.95%
2022/05/31	0	0.00	1.5	38.87	38.80	-1.5	2,516	-0.06%
2022/05/30	0	0.00	1.5	39.10	39.00	-1.5	2,670	-0.06%
2022/05/25	1	39.25	1	39.25	39.20	0	3,015	0.00%
2022/05/24	0	0.00	1	38.95	38.85	-1	3,065	-0.03%
2022/05/23	3	38.65	1.4	38.66	38.55	1.6	3,093	0.05%
2022/05/20	8	39.16	5	38.98	38.95	3	3,110	0.10%
2022/05/19	25	39.58	4	39.88	39.35	21	3,121	0.67%
2022/05/18	1	40.05	33	40.90	41.00	-32	3,091	-1.03%
2022/05/17	2.4	39.68	1	39.70	39.70	1.4	3,073	0.05%
2022/05/16	0.4	39.40	0	0.00	39.30	0.4	3,069	0.01%
2022/05/13	8.2	38.82	2	38.70	39.40	6.2	3,063	0.20%
2022/05/12	11	38.74	1	38.70	37.95	10	3,052	0.33%
2022/05/11	50	39.57	0	0.00	39.00	50	3,061	1.63%
2022/05/10	50	38.43	61	39.68	39.70	-11	3,084	-0.36%
2022/05/09	12	39.04	1	39.40	38.95	11	3,054	0.36%
2022/05/06	3.4	38.92	3	38.90	39.05	0.4	3,024	0.01%
2022/05/05	1	39.30	0	0.00	38.80	1	2,994	0.03%
2022/04/28	35	37.77	35	37.66	37.70	0	2,968	0.00%
2022/04/26	0	0.00	0.9	37.70	37.55	-0.9	2,948	-0.03%
2022/04/25	1	37.65	0	0.00	37.60	1	2,945	0.03%
2022/04/22	0	0.00	1	38.25	38.20	-1	2,916	-0.03%
2022/04/21	0	0.00	2	38.15	38.20	-2	2,902	-0.07%
2022/04/20	2.3	39.02	6.1	41.01	38.80	-3.8	2,864	-0.13%
2022/04/19	2	40.20	0	0.00	40.20	2	2,744	0.07%
2022/04/18	0	0.00	11	38.28	38.20	-11	2,666	-0.41%
2022/04/15	10.5	38.36	0	0.00	38.40	10.5	2,655	0.40%
2022/04/14	0.6	38.80	0	0.00	38.55	0.6	2,645	0.02%
2022/04/13	3.1	38.50	25	38.40	38.45	-21.9	2,623	-0.83%
2022/04/12	3.5	37.87	0	0.00	38.45	3.5	2,610	0.13%
2022/04/11	6	38.25	0	0.00	38.10	6	2,590	0.23%
2022/04/08	1	39.20	0	0.00	38.55	1	2,573	0.04%
2022/04/07	0.5	38.65	0	0.00	37.90	0.5	2,523	0.02%
2022/04/06	0	0.00	2	38.65	38.70	-2	2,488	-0.08%
2022/04/01	1.5	38.12	0	0.00	38.30	1.5	2,470	0.06%
2022/03/31	1	38.15	0	0.00	37.80	1	2,453	0.04%
2022/03/30	17	38.05	11	38.33	38.10	6	2,432	0.25%
2022/03/29	9	38.05	21.9	38.18	38.05	-12.9	2,409	-0.54%
2022/03/28	4	38.35	2	37.45	38.65	2	2,366	0.08%
2022/03/25	11	37.88	2	38.40	37.85	9	2,315	0.39%
2022/03/24	23	38.77	8	38.80	38.85	15	2,242	0.67%
2022/03/23	11	37.55	28	37.64	38.90	-17	1,983	-0.86%
2022/03/22	10	34.90	0	0.00	35.40	10	1,729	0.58%
2022/03/18	4	34.90	0	0.00	34.35	4	1,694	0.24%
2022/03/15	0	0.00	2	34.40	34.40	-2	1,594	-0.13%
2022/03/14	1	34.25	0	0.00	34.45	1	1,566	0.06%
2022/03/10	7	34.78	5	34.80	34.65	2	1,536	0.13%
2022/03/09	0	34.30	0	0.00	33.85	0	1,498	0.00%
2022/03/07	0	0.00	6	34.22	34.95	-6	1,422	-0.42%
2022/03/04	1	35.35	0	0.00	35.30	1	1,372	0.07%
2022/03/03	4.1	37.15	0	0.00	36.10	4.1	1,319	0.31%
2022/03/02	1	37.60	4.8	36.77	37.80	-3.8	1,163	-0.33%
2022/02/25	3	34.15	4	33.71	33.95	-1	904	-0.11%
2022/02/24	2.5	33.03	1	33.10	32.25	1.5	807	0.19%
2022/02/23	0	0.00	2	32.40	32.85	-2	747	-0.27%
2022/02/21	0	0.00	9	32.20	32.25	-9	666	-1.35%
2022/02/18	0	0.00	2	31.20	31.75	-2	626	-0.32%
2022/02/17	0	0.00	3	31.38	31.10	-3	604	-0.50%
2022/02/16	0	0.00	1	30.70	30.85	-1	559	-0.18%
2022/02/15	0	0.00	1	30.75	30.55	-1	552	-0.18%
2022/02/11	0	0.00	1	30.40	30.50	-1	523	-0.19%
2022/02/10	0	0.00	3	30.09	30.10	-3	498	-0.60%
2022/01/24	0	0.00	5	28.60	28.60	-5	535	-0.93%
2022/01/04	0	0.00	1	29.40	29.35	-1	580	-0.17%
2022/01/03	0	0.00	3	29.30	29.25	-3	583	-0.51%
2021/12/09	0	0.00	8	29.25	29.15	-8	649	-1.23%
2021/12/08	8.8	29.08	0	0.00	29.05	8.8	694	1.27%
2021/12/07	0.1	29.20	0	0.00	29.05	0.1	734	0.01%
2021/11/16	0	0.00	10	29.45	29.25	-10	975	-1.02%
2021/11/15	10	29.55	0	0.00	29.50	10	973	1.03%
2021/11/10	0	0.00	20	29.80	29.90	-20	999	-2.00%
2021/11/09	8	29.55	12	29.43	29.40	-4	1,003	-0.40%
2021/11/08	28	29.56	2.1	29.36	29.55	25.9	1,024	2.53%
2021/11/05	1	30.35	0	0.00	30.40	1	1,015	0.10%
2021/11/02	0	0.00	0.1	30.30	30.45	-0.1	1,041	-0.01%
2021/10/27	0	0.00	1	29.60	29.70	-1	1,013	-0.10%
2021/10/26	0	0.00	0.1	29.15	29.45	-0.1	1,025	-0.01%
2021/10/22	0	0.00	2	28.95	29.00	-2	1,259	-0.16%
2021/10/20	0	0.00	0.2	29.40	29.20	-0.2	1,269	-0.02%
2021/10/18	0	0.00	16	28.88	29.00	-16	1,282	-1.25%
2021/10/07	8	28.80	10	29.13	29.10	-2	1,536	-0.13%
2021/10/06	0	0.00	1	28.10	28.05	-1	1,546	-0.06%
2021/10/01	8	29.20	8	28.50	28.50	0	1,576	0.00%
2021/09/29	8	29.30	8	29.10	29.10	0	1,585	0.00%
2021/09/27	0.4	29.50	0	0.00	29.45	0.4	1,589	0.03%
2021/09/24	16	29.48	0	0.00	29.45	16	1,596	1.00%
2021/09/22	0	29.45	0	0.00	29.50	0	1,604	0.00%
2021/09/13	0	0.00	26	30.20	30.50	-26	1,599	-1.63%
2021/09/10	58	30.14	60	30.29	29.95	-2	1,563	-0.13%
2021/09/07	0	0.00	1	29.00	29.05	-1	1,542	-0.06%
2021/09/02	30	31.35	0	0.00	31.40	30	1,478	2.03%
2021/08/30	10	30.85	11	31.14	31.30	-1	1,390	-0.07%
2021/08/27	2	30.78	0	0.00	30.80	2	1,374	0.15%
2021/08/25	1	30.60	0	0.00	30.65	1	1,369	0.07%
2021/08/23	0	0.00	1	29.95	30.20	-1	1,385	-0.07%
2021/08/19	1	29.05	0	0.00	29.10	1	1,379	0.07%
2021/08/17	1	29.85	0	0.00	29.20	1	1,368	0.07%
2021/08/16	1	29.55	0	0.00	29.80	1	1,354	0.07%
2021/08/12	0	0.00	2	31.00	30.70	-2	1,339	-0.15%
2021/08/11	1	29.85	0	0.00	29.95	1	1,323	0.08%
2021/08/10	1	30.45	0	30.65	30.45	1	1,318	0.07%
2021/08/06	2	31.40	31	31.26	31.40	-29	1,360	-2.13%
2021/08/05	9	30.65	0	0.00	30.80	9	1,363	0.66%
2021/08/04	22	30.80	0	0.00	30.55	22	1,428	1.54%
2021/08/02	1	30.40	1	30.31	30.50	0	1,501	0.00%
2021/07/29	132	30.94	141	30.83	30.95	-9	1,527	-0.59%	大買/大賣/
2021/07/28	16.1	31.64	3	32.07	31.90	13.1	1,445	0.90%
2021/07/26	0	0.00	1	31.15	31.20	-1	1,356	-0.07%
2021/07/21	2	30.38	0	0.00	30.20	2	1,418	0.14%
2021/07/20	1	31.35	0	0.00	30.90	1	1,421	0.07%
2021/07/16	0	0.00	4	31.04	31.35	-4	1,399	-0.29%
2021/07/15	21	30.58	39	30.93	30.55	-18	1,348	-1.33%
2021/07/13	20	29.80	1	29.80	29.70	19	1,300	1.46%
2021/07/12	0	0.00	7	29.65	29.70	-7	1,296	-0.54%
2021/07/08	9	29.29	0	0.00	29.30	9	1,342	0.67%
2021/07/06	0	0.00	2	29.30	29.35	-2	1,347	-0.15%
2021/07/05	1	29.30	30	29.35	29.40	-29	1,385	-2.09%
2021/07/01	0	0.00	2	29.30	29.20	-2	1,590	-0.13%
2021/06/29	0	0.00	1	28.75	28.80	-1	1,625	-0.06%
2021/06/28	1	28.65	0	0.00	28.80	1	1,634	0.06%
2021/06/25	8	28.68	2	28.80	28.65	6	1,653	0.36%
2021/06/24	22	28.60	0	0.00	28.60	22	1,670	1.32%
2021/06/21	1	28.45	0	0.00	28.50	1	1,725	0.06%
2021/06/01	2	28.45	0	0.00	28.55	2	2,374	0.08%
2021/05/31	1	28.25	0	0.00	28.20	1	2,411	0.04%
2021/05/25	0	0.00	1	28.35	28.25	-1	2,507	-0.04%
2021/05/13	1	27.70	5	26.30	27.35	-4	2,727	-0.15%
2021/05/12	2	28.10	0	0.00	27.25	2	2,730	0.07%
2021/05/11	2	29.13	0	0.00	28.85	2	2,658	0.08%
2021/05/10	0	0.00	1	29.35	29.50	-1	2,621	-0.04%
2021/05/07	0	0.00	4	28.95	29.05	-4	2,580	-0.16%
2021/04/27	1	29.05	0	0.00	29.10	1	2,418	0.04%
2021/04/26	1	29.15	0	0.00	29.55	1	2,401	0.04%
2021/04/22	1	29.30	0	0.00	28.70	1	2,373	0.04%
2021/04/21	0	0.00	1	29.45	29.30	-1	2,334	-0.04%
2021/04/20	0.2	29.20	0	0.00	29.10	0.2	2,320	0.01%
2021/04/16	0	0.00	2	28.95	28.95	-2	2,312	-0.09%
2021/04/15	0	0.00	1	28.80	28.80	-1	2,302	-0.04%
2021/04/14	2	27.93	0	0.00	28.30	2	2,292	0.09%
2021/04/13	0	0.00	1	29.10	28.50	-1	2,262	-0.04%
2021/04/09	1	28.95	2	29.10	29.05	-1	2,222	-0.04%
2021/04/07	0	0.00	4	29.38	29.70	-4	2,151	-0.19%
2021/04/06	0	0.00	1	28.15	28.20	-1	2,015	-0.05%
2021/03/29	0	0.00	14.1	27.06	27.15	-14.1	2,104	-0.67%
2021/03/26	4	27.25	6	27.30	27.15	-2	2,097	-0.10%
2021/03/24	0.1	26.90	2	27.10	27.00	-2	2,087	-0.09%
2021/03/23	3	26.85	2	27.00	26.90	1	2,072	0.05%
2021/03/22	1	26.80	10.3	26.76	26.80	-9.3	2,047	-0.45%
2021/03/18	4	26.55	6	26.58	26.60	-2	2,034	-0.10%
2021/03/17	1	27.15	0	0.00	27.25	1	1,896	0.05%
2021/03/16	11	26.56	0	0.00	26.50	11	1,858	0.59%
2021/03/15	8	26.76	11	26.60	26.95	-3	1,824	-0.16%
2021/03/12	0	0.00	7	25.69	26.55	-7	1,774	-0.39%
2021/03/11	0	0.00	12	25.45	25.40	-12	1,684	-0.71%
2021/03/10	0	25.03	1	25.20	25.05	-1	1,632	-0.06%
2021/03/05	2	25.05	3	25.03	25.10	-1	1,612	-0.06%
2021/03/04	5	24.95	1	25.20	25.45	4	1,611	0.25%
2021/03/02	0	0.00	5	24.70	24.60	-5	1,692	-0.30%
2021/02/26	4	24.23	2	24.15	24.30	2	1,695	0.12%
2021/02/25	3	24.60	1	24.50	24.50	2	1,709	0.12%
2021/02/24	30	25.09	5	25.40	24.95	25	1,700	1.47%
2021/02/23	0	0.00	2	23.75	24.60	-2	1,523	-0.13%
2021/02/22	0	0.00	7	23.69	23.70	-7	1,529	-0.46%
2021/02/17	0	0.00	5	23.34	23.25	-5	1,556	-0.32%
2021/02/05	1	22.95	0	0.00	22.95	1	1,601	0.06%
2021/02/04	5	23.00	0	0.00	23.00	5	1,656	0.30%
2021/01/27	0	0.00	29.7	22.32	22.50	-29.7	1,773	-1.68%
2021/01/19	2	22.75	0	0.00	22.60	2	1,726	0.12%
2021/01/07	0	0.00	1	22.90	22.90	-1	1,678	-0.06%
2020/12/31	0	0.00	1	23.30	23.25	-1	1,656	-0.06%
2020/12/28	20	24.25	2	24.10	24.20	18	1,705	1.06%
2020/12/25	0	0.00	4	23.49	23.75	-4	1,571	-0.25%
2020/12/24	0	0.00	3	23.07	23.05	-3	1,540	-0.19%
2020/12/22	0	0.00	1	22.85	22.60	-1	1,542	-0.06%
2020/12/14	0	23.45	0	23.50	23.70	0	1,482	0.00%
2020/12/10	1	23.30	1	23.25	23.35	0	1,439	0.00%
2020/12/09	0	0.00	4	23.23	23.20	-4	1,423	-0.28%
2020/12/08	1	22.95	0	0.00	22.90	1	1,409	0.07%
2020/12/07	0	0.00	2	23.65	23.50	-2	1,364	-0.15%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/03	2	23.50	2	23.55	23.55	0	1,344	0.00%
2020/12/02	0	0.00	1	23.50	23.40	-1	1,401	-0.07%
2020/12/01	1	23.20	2	23.18	23.40	-1	1,402	-0.07%
2020/11/30	4	23.24	2.1	23.20	23.30	1.9	1,384	0.14%
2020/11/27	1	23.60	0	0.00	23.45	1	1,353	0.07%
2020/11/26	0	0.00	1	22.75	23.10	-1	1,234	-0.08%
2020/11/25	2	22.75	0	0.00	22.75	2	1,208	0.17%
2020/11/23	6	22.34	0	0.00	22.30	6	1,153	0.52%
2020/11/20	5	22.45	0	0.00	22.45	5	1,125	0.44%
2020/11/16	0	0.00	1.1	21.89	21.95	-1.1	1,125	-0.10%
2020/11/13	2	21.40	2	21.48	21.70	0	1,097	0.00%
2020/11/12	0	0.00	3	21.25	21.25	-3	1,043	-0.29%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	7	20.65	6	20.60	20.60	1	1,024	0.10%
2020/11/04	0	0.00	3	19.95	19.95	-3	965	-0.31%
2020/11/03	0.5	19.80	0	0.00	19.90	0.5	967	0.05%
2020/11/02	3	19.80	0	0.00	19.75	3	977	0.31%
2020/10/28	1	20.05	10	19.90	19.90	-9	973	-0.92%
2020/10/13	3	19.65	0	0.00	19.75	3	1,056	0.28%
2020/10/07	0	0.00	1	19.95	20.35	-1	1,047	-0.10%
2020/10/05	2	19.00	0	0.00	18.95	2	976	0.20%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/09/07	0	0.00	2	20.95	20.75	-2	1,164	-0.17%
2020/08/27	2	20.70	0	0.00	20.75	2	1,112	0.18%
2020/08/24	1	20.80	0	0.00	20.85	1	1,101	0.09%
2020/08/21	0	0.00	26	20.29	20.60	-26	1,035	-2.51%
2020/08/20	0	0.00	8	19.95	19.75	-8	1,018	-0.79%
2020/08/14	7	20.55	1	20.75	20.55	6	983	0.61%
2020/08/13	0	0.00	1	20.10	20.10	-1	914	-0.11%
2020/08/11	0	0.00	1	19.90	19.70	-1	954	-0.10%
2020/08/10	0	0.00	1	19.25	19.25	-1	945	-0.11%
2020/08/07	3	18.93	1	18.95	18.95	2	944	0.21%
2020/08/06	0	0.00	1	19.00	18.90	-1	947	-0.11%
2020/07/31	0	0.00	1	18.50	18.50	-1	976	-0.10%
2020/07/30	0	0.00	0.3	18.45	18.30	-0.3	986	-0.03%
2020/07/29	10	18.20	0	0.00	18.15	10	986	1.01%
2020/07/27	1	19.05	2	19.10	18.50	-1	982	-0.10%
2020/07/24	1	20.40	0	0.00	20.40	1	946	0.11%
2020/07/22	0	0.00	10	20.70	20.75	-10	908	-1.10%
2020/07/21	10	20.61	0	0.00	20.65	10	895	1.12%
2020/07/17	4	20.65	1	20.75	20.65	3	887	0.34%
2020/07/16	0	0.00	10	20.50	20.65	-10	886	-1.13%
2020/07/15	1	20.50	1	20.40	20.40	0	884	0.00%
2020/07/13	1	20.55	15	20.65	20.65	-14	878	-1.59%
2020/07/10	1	20.70	0	0.00	20.50	1	875	0.11%
2020/07/02	0	0.00	1	20.90	21.00	-1	799	-0.13%
2020/07/01	0	0.00	1	20.75	20.75	-1	786	-0.13%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/23	12	21.05	0	0.00	20.95	12	783	1.53%
2020/06/22	23	21.25	0	0.00	21.30	23	772	2.98%
2020/06/19	0	0.00	1	20.60	20.70	-1	668	-0.15%
2020/06/18	0	0.00	20	20.20	20.15	-20	659	-3.03%
2020/06/16	0	0.00	2	20.10	20.05	-2	665	-0.30%
2020/06/11	2	20.25	0	0.00	20.05	2	693	0.29%
2020/06/05	0	0.00	30	20.80	20.80	-30	700	-4.28%
2020/06/02	22	20.72	13	20.65	20.65	9	702	1.28%
2020/06/01	0	0.00	15	20.65	20.75	-15	693	-2.16%
2020/05/22	0	0.00	22	20.15	20.05	-22	669	-3.29%
2020/05/21	1	20.45	0	0.00	20.35	1	658	0.15%
2020/05/20	2	20.45	0	0.00	20.35	2	653	0.31%
2020/05/19	10	20.40	0.2	20.40	20.50	9.8	650	1.51%
2020/05/15	1	19.60	0	0.00	20.05	1	575	0.17%
2020/05/14	11	19.83	0	0.00	19.75	11	555	1.98%
2020/05/12	25	20.02	0	0.00	20.00	25	548	4.56%
2020/05/11	1	19.85	0	0.00	20.00	1	541	0.18%
2020/05/08	0	0.00	4	19.85	19.70	-4	532	-0.75%
2020/05/04	4	18.95	0	0.00	19.00	4	508	0.79%
2020/04/30	20	19.25	0	0.00	19.25	20	514	3.89%
2020/04/28	0	0.00	3	18.90	19.20	-3	522	-0.57%
2020/04/27	0	0.00	2	18.60	18.85	-2	544	-0.37%
2020/04/23	2	18.45	0	0.00	18.40	2	544	0.37%
2020/04/17	0	0.00	5	18.65	18.60	-5	553	-0.90%
2020/04/16	0	0.00	1	18.65	18.65	-1	599	-0.17%
2020/04/15	2	18.70	0	0.00	18.75	2	628	0.32%
2020/04/09	5	18.30	0	0.00	18.10	5	640	0.78%
2020/04/07	1	17.40	0	0.00	17.45	1	653	0.15%
2020/03/26	1	17.10	10	16.92	17.15	-9	647	-1.39%
2020/03/19	10	15.60	0	0.00	15.50	10	650	1.54%
2020/03/17	1	16.90	0	0.00	16.95	1	732	0.14%
2020/03/16	1	17.60	5	17.79	17.35	-4	740	-0.54%
2020/03/12	1	18.25	0	0.00	18.25	1	720	0.14%
2020/03/10	1	18.85	0	0.00	19.10	1	732	0.14%
2020/03/06	0	0.00	1	19.55	19.55	-1	818	-0.12%
2020/03/05	1	19.15	0	0.00	19.15	1	818	0.12%
2020/03/03	0	0.00	1	19.25	19.15	-1	831	-0.12%
2020/03/02	1	19.00	0	0.00	19.05	1	840	0.12%
2020/02/21	2	19.65	0	0.00	19.65	2	970	0.21%
2020/02/13	0	0.00	1	19.80	19.65	-1	1,118	-0.09%
2020/02/12	4	19.65	1	19.70	19.60	3	1,153	0.26%
2020/02/06	0	0.00	8	19.70	19.70	-8	1,168	-0.68%
2020/02/04	5	19.70	1	19.60	19.65	4	1,169	0.34%
2020/02/03	5	18.80	0	0.00	19.15	5	1,170	0.43%
2020/01/30	2	19.60	0	0.00	19.35	2	1,172	0.17%
2020/01/16	3	20.57	0	0.00	20.60	3	1,180	0.25%
2020/01/15	1	20.70	0	0.00	20.70	1	1,181	0.08%
2020/01/13	6	20.83	0	0.00	20.85	6	1,173	0.51%
2020/01/10	3	21.03	2	20.68	20.75	1	1,165	0.09%
2020/01/09	0	0.00	1	20.70	20.95	-1	1,111	-0.09%
2020/01/08	0	0.00	1	20.15	20.15	-1	1,077	-0.09%
2020/01/06	1	20.40	0	0.00	20.45	1	1,061	0.09%
2020/01/03	2	20.90	0	0.00	20.65	2	1,052	0.19%
2019/12/31	0	0.00	2	21.15	21.15	-2	1,033	-0.19%
2019/12/30	0	0.00	1	20.70	20.65	-1	1,008	-0.10%
2019/12/23	1	20.70	0	0.00	20.60	1	987	0.10%
2019/12/19	3	20.78	0	0.00	20.80	3	976	0.31%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/16	3	20.87	0	0.00	20.90	3	953	0.31%
2019/12/13	2	21.08	0	0.00	20.90	2	945	0.21%
2019/12/12	19	21.70	1	21.65	21.30	18	924	1.95%
2019/12/11	2	21.10	0	0.00	21.05	2	832	0.24%
2019/12/10	1	20.70	0	0.00	20.75	1	814	0.12%
2019/12/09	0	0.00	1	21.20	20.90	-1	808	-0.12%
2019/12/06	0	0.00	4	21.13	21.00	-4	800	-0.50%
2019/12/05	3	20.70	0	0.00	20.70	3	771	0.39%
2019/12/04	4	21.01	0	0.00	20.75	4	765	0.52%
2019/12/03	0	0.00	0.2	20.80	20.90	-0.2	708	-0.03%
2019/12/02	2	20.00	0	0.00	20.00	2	688	0.29%
2019/11/25	0.5	20.50	0	0.00	20.55	0.5	650	0.08%
2019/11/22	2	21.00	1	21.05	20.80	1	644	0.16%
2019/11/21	2	21.15	0	0.00	21.40	2	623	0.32%
2019/11/18	10	20.85	15	20.97	20.80	-5	494	-1.01%
2019/11/15	5	20.55	4	20.75	20.65	1	454	0.22%
2019/11/14	0	0.00	3	20.15	20.15	-3	401	-0.75%
2019/11/12	2	19.90	0	0.00	20.00	2	375	0.53%
2019/11/06	2	19.10	0	0.00	19.20	2	304	0.66%
2019/11/05	2	19.10	1	19.15	19.15	1	301	0.33%
2019/11/04	0	0.00	5	19.20	19.20	-5	301	-1.66%
2019/10/31	0	0.00	3	19.40	19.30	-3	297	-1.01%
2019/10/29	0	0.00	3	19.37	19.15	-3	305	-0.98%
2019/10/28	4	19.35	2	19.40	19.60	2	295	0.68%
2019/10/23	0	0.00	5	18.70	18.75	-5	262	-1.90%
2019/10/04	0.7	18.80	0	0.00	18.80	0.7	289	0.25%
2019/09/25	0	0.00	3	18.65	18.60	-3	291	-1.03%
2019/09/20	2	18.50	0	0.00	18.50	2	292	0.68%
2019/09/19	1	18.55	0	0.00	18.55	1	293	0.34%
2019/09/05	0	0.00	1	18.60	18.60	-1	283	-0.35%
2019/09/02	0	0.00	5	17.85	17.85	-5	258	-1.93%
2019/08/20	1	17.50	0	0.00	17.55	1	249	0.40%
2019/08/01	0	0.00	5	18.55	18.50	-5	232	-2.15%
2019/07/23	10	19.90	0	0.00	20.05	10	225	4.44%
2019/07/22	5	20.10	0	0.00	19.95	5	222	2.25%
2019/07/16	0	0.00	5	20.05	20.05	-5	209	-2.38%
2019/07/15	0	0.00	4	20.25	20.15	-4	205	-1.95%
2019/07/12	5	20.10	0	0.00	20.15	5	200	2.49%
2019/07/09	0	0.00	4	19.50	19.45	-4	181	-2.21%
2019/07/08	2	19.50	0	0.00	19.45	2	179	1.11%
2019/06/26	2	19.10	0	0.00	19.10	2	172	1.16%
2019/06/24	5	19.10	0	0.00	19.10	5	170	2.93%
2019/06/05	6	19.05	0	0.00	19.00	6	182	3.29%
2019/05/29	0	0.00	1	18.35	18.55	-1	187	-0.53%
2019/05/27	1	18.30	0	0.00	18.60	1	190	0.53%
2019/05/20	0	0.00	8	18.24	18.15	-8	208	-3.83%
2019/04/22	1	18.70	0	0.00	18.75	1	193	0.52%
2019/04/01	2	18.65	0	0.00	18.65	2	176	1.14%
2019/03/27	2	18.70	0	0.00	18.65	2	172	1.16%
2019/03/13	2	18.60	0	0.00	18.60	2	151	1.32%
2019/02/26	0	0.00	1.1	18.80	18.90	-1.1	138	-0.76%
2019/02/14	0	0.00	1	18.55	18.70	-1	110	-0.90%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2019/01/15	1	16.90	0	0.00	16.80	1	71	1.39%
2019/01/10	1	17.10	0	0.00	17.05	1	72	1.39%
2018/10/12	5	16.28	0	0.00	16.75	5	285	1.75%
2018/08/23	0	0.00	2	18.85	19.00	-2	295	-0.68%
2018/08/09	4	19.55	0	0.00	19.55	4	283	1.41%
2018/06/19	0	0.00	2	20.10	20.05	-2	224	-0.89%
2018/05/16	1	20.10	0	0.00	20.10	1	255	0.39%
2018/05/15	0	0.00	5	20.45	20.40	-5	249	-2.00%
2018/05/08	1	20.40	0	0.00	20.50	1	259	0.39%
2018/04/26	0.3	20.35	2	20.35	20.35	-1.7	280	-0.61%
2018/04/23	5	20.65	0	0.00	20.75	5	285	1.75%
2018/04/20	2	20.75	0	0.00	20.85	2	286	0.70%
2018/04/19	1	20.80	0	0.00	20.75	1	286	0.35%
2018/04/16	0	0.00	1	21.15	21.25	-1	278	-0.36%
2018/04/10	1	20.95	0	0.00	20.95	1	288	0.35%
2018/03/29	0	0.00	18	21.36	21.25	-18	320	-5.61%
2018/03/28	0	0.00	5	20.60	21.00	-5	309	-1.62%
2018/03/27	0	0.00	10	20.60	20.50	-10	291	-3.43%
2018/03/22	16	20.25	0	0.00	20.20	16	280	5.71%
2018/03/15	8	20.38	0	0.00	20.40	8	280	2.85%
2018/03/05	0	0.00	2	20.55	20.25	-2	287	-0.70%
2018/03/02	1	20.55	0	0.00	20.55	1	282	0.35%
2018/03/01	0	0.00	16	20.46	20.65	-16	281	-5.67%
2018/01/30	2	20.50	0	0.00	20.35	2	319	0.63%
2018/01/08	0	0.00	5.1	20.40	20.35	-5.1	337	-1.51%
2018/01/05	0	0.00	1	20.75	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析