加百裕 (3323)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.70
漲幅
-2.47%
成交量
448張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	28.40	0	0.00	28.35	1	251	0.40%
2024/05/21	1	27.75	3	28.17	28.20	-2	212	-0.94%
2024/05/10	0	0.00	2.1	24.77	24.50	-2.1	186	-1.13%
2024/05/08	0	0.00	2	24.60	24.55	-2	187	-1.07%
2024/04/23	0	0.00	0.1	24.46	24.45	-0.1	177	-0.03%
2024/04/19	0	0.00	1	24.40	24.60	-1	176	-0.57%
2024/04/12	0	26.40	0	0.00	26.05	0	171	0.00%
2024/04/10	0	26.60	0	26.60	26.60	0	170	0.00%
2024/04/09	0	0.00	4	26.95	26.40	-4	170	-2.34%
2024/04/08	2	26.55	0	0.00	26.70	2	166	1.20%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/15	1	26.10	0	0.00	26.15	1	149	0.67%
2024/03/13	4	26.80	0	0.00	26.70	4	148	2.69%
2024/03/06	2	27.00	0	0.00	27.05	2	149	1.33%
2024/02/15	0	0.00	1	26.40	26.45	-1	152	-0.65%
2024/01/09	0	29.50	0	0.00	29.10	0	146	0.00%
2024/01/03	0	29.45	0	0.00	29.05	0	148	0.01%
2023/12/08	1	29.30	0	0.00	29.05	1	196	0.51%
2023/11/09	0	0.00	2	28.35	28.30	-2	267	-0.75%
2023/10/25	1	28.30	0	0.00	28.50	1	358	0.28%
2023/10/18	0	0.00	1	28.70	28.75	-1	359	-0.28%
2023/10/13	0	0.00	1	29.20	29.15	-1	368	-0.27%
2023/10/12	1	29.20	0	0.00	29.15	1	370	0.27%
2023/10/05	1	29.45	0	0.00	29.45	1	371	0.27%
2023/09/28	1	29.50	0	0.00	29.50	1	371	0.27%
2023/09/27	1	29.35	0	0.00	29.45	1	370	0.27%
2023/09/15	3	30.47	0.1	30.45	30.35	2.9	363	0.78%
2023/09/14	1	31.10	1	31.30	31.00	0	349	0.00%
2023/09/12	2	30.75	2	31.20	30.75	0	349	0.00%
2023/09/11	0	0.00	1	31.35	31.25	-1	351	-0.28%
2023/09/08	6	30.18	5	31.20	30.05	1	338	0.30%
2023/08/29	1	29.20	0	0.00	29.25	1	361	0.28%
2023/08/24	1	29.90	0	0.00	29.60	1	439	0.23%
2023/08/18	1	31.05	0	0.00	30.60	1	431	0.23%
2023/08/15	1	31.80	0	0.00	31.75	1	421	0.24%
2023/08/11	0	0.00	0.1	33.60	33.10	-0.1	417	-0.02%
2023/08/10	0.1	33.45	0	0.00	33.15	0.1	413	0.01%
2023/08/09	1.1	33.98	3	34.28	33.75	-1.9	401	-0.47%
2023/08/07	1	31.30	1	31.45	33.40	0	352	0.00%
2023/07/17	0	33.50	0	33.50	33.40	0	336	0.00%
2023/07/06	0	0.00	0.5	35.47	35.05	-0.5	378	-0.13%
2023/07/05	0.5	35.00	0	0.00	35.25	0.5	374	0.13%
2023/07/03	0	0.00	1	35.60	35.40	-1	370	-0.27%
2023/06/30	1	35.60	0	0.00	35.60	1	368	0.27%
2023/06/09	0	0.00	1	35.60	35.45	-1	339	-0.29%
2023/06/02	1	35.60	1	36.30	35.60	0	324	0.00%
2023/05/30	2	35.00	0	0.00	34.70	2	288	0.69%
2023/05/03	0	0.00	1	34.25	33.80	-1	246	-0.41%
2023/04/18	0	0.00	0	35.35	35.75	0	229	0.00%
2023/04/17	1	35.40	0	0.00	35.50	1	223	0.45%
2023/04/14	1	36.10	1.1	35.94	35.50	-0.1	216	-0.02%
2023/04/13	1.1	35.89	0	0.00	35.65	1.1	196	0.53%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/29	2	33.45	0	0.00	33.45	2	173	1.15%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/21	0	35.65	0	0.00	33.65	0	166	0.00%
2023/03/17	0	0.00	1	32.95	33.05	-1	166	-0.60%
2023/03/14	0	34.00	0	0.00	33.60	0	168	0.00%
2023/03/08	0	0.00	1	36.20	36.30	-1	180	-0.55%
2023/03/03	0	0.00	4	35.35	35.35	-4	172	-2.32%
2023/03/01	0	0.00	1	35.20	35.30	-1	167	-0.60%
2023/02/24	1	35.35	0	0.00	35.20	1	165	0.61%
2023/02/22	0	0.00	1	35.15	35.10	-1	166	-0.60%
2023/02/21	0	0.00	1	35.15	35.30	-1	168	-0.59%
2023/02/20	1	35.30	0	0.00	35.15	1	167	0.60%
2023/02/17	4	35.08	0	0.00	35.05	4	167	2.39%
2023/02/14	1	34.55	6	34.65	34.50	-5	184	-2.71%
2023/02/06	6	34.83	0	0.00	34.70	6	255	2.35%
2023/01/30	1	32.95	1	32.95	33.20	0	236	0.00%
2023/01/05	0	35.40	0	0.00	33.55	0	249	0.00%
2022/12/02	0	0.00	3	36.20	36.20	-3	302	-0.99%
2022/11/11	0	0.00	1	34.85	34.05	-1	284	-0.35%
2022/11/10	3	34.90	0	0.00	34.90	3	276	1.09%
2022/11/09	0	0.00	3	35.65	35.80	-3	268	-1.12%
2022/11/08	1	35.10	1	33.85	33.70	0	234	0.00%
2022/10/18	0	0.00	1	31.10	30.95	-1	199	-0.50%
2022/10/17	0	0.00	0	29.55	29.60	0	198	0.00%
2022/10/13	1	28.90	0	0.00	28.45	1	207	0.48%
2022/09/19	1	37.90	4	37.33	35.95	-3	215	-1.40%
2022/09/16	0	0.00	3	36.00	36.90	-3	190	-1.57%
2022/09/13	0	0.00	2	35.50	35.20	-2	184	-1.08%
2022/08/30	0	0.00	1	36.05	35.25	-1	251	-0.40%
2022/08/26	0	0.00	3	36.50	36.15	-3	249	-1.20%
2022/08/17	0	0.00	5	34.52	34.90	-5	233	-2.14%
2022/08/10	10	33.80	0	0.00	34.00	10	240	4.15%
2022/08/04	0	32.80	2	31.45	31.70	-2	231	-0.86%
2022/07/25	0	0.00	3	32.20	32.00	-3	234	-1.28%
2022/07/22	0	0.00	0.1	33.80	32.20	-0.1	235	-0.04%
2022/07/21	0.1	34.30	0	0.00	34.20	0.1	237	0.04%
2022/07/20	2	34.20	0	0.00	34.00	2	232	0.86%
2022/07/15	0	0.00	1	33.00	33.10	-1	240	-0.42%
2022/07/08	2	33.00	2	32.65	33.00	0	239	0.00%
2022/07/07	2	32.13	2	31.88	32.55	0	239	0.00%
2022/07/06	4	32.44	2	32.85	31.80	2	238	0.84%
2022/06/29	0	0.00	2	34.63	34.50	-2	257	-0.78%
2022/06/23	0	0.00	1	34.30	33.90	-1	286	-0.35%
2022/06/22	3	34.65	1	35.35	34.10	2	290	0.69%
2022/06/21	0	0.00	1	35.35	35.45	-1	320	-0.31%
2022/06/15	1	37.35	1	37.75	37.25	0	316	0.00%
2022/06/14	6	37.03	3	37.17	37.30	3	316	0.95%
2022/06/13	12	39.10	5	39.02	38.30	7	309	2.26%
2022/06/06	1	37.60	0	0.00	37.75	1	260	0.38%
2022/04/21	1	40.20	0	0.00	39.80	1	336	0.30%
2022/04/11	0	39.85	0	0.00	39.00	0	427	0.00%
2022/04/08	0	40.00	0	0.00	39.85	0	441	0.00%
2022/04/06	0	41.25	0	0.00	40.90	0	442	0.00%
2022/04/01	1	41.50	2	41.90	41.50	-1	440	-0.23%
2022/03/31	1	40.50	3	41.80	41.55	-2	422	-0.47%
2022/03/24	1	41.75	3	41.95	41.75	-2	432	-0.46%
2022/02/10	0	0.00	1	41.30	40.95	-1	694	-0.14%
2022/02/09	0	0.00	3	41.25	41.15	-3	714	-0.42%
2022/01/20	12	41.15	0	0.00	41.15	12	1,053	1.14%
2022/01/06	2	43.60	1	44.05	43.20	1	1,649	0.06%
2022/01/03	0	0.00	2	43.00	43.30	-2	1,699	-0.12%
2021/12/23	1	42.55	1	43.50	42.40	0	1,868	0.00%
2021/12/09	0	0.00	2	43.30	42.90	-2	1,849	-0.11%
2021/12/02	3	42.20	1	42.00	42.05	2	1,895	0.11%
2021/11/25	2	42.40	0	0.00	42.15	2	1,888	0.11%
2021/11/24	0	0.00	1	42.30	42.30	-1	1,888	-0.05%
2021/11/23	0	0.00	3	43.05	42.10	-3	1,891	-0.16%
2021/11/19	1	43.30	1	44.25	43.05	0	1,884	0.00%
2021/11/18	0	0.00	3	44.17	43.85	-3	1,839	-0.16%
2021/11/17	6	42.73	0	0.00	42.40	6	1,810	0.33%
2021/11/15	1	43.90	1	44.00	44.00	0	1,806	0.00%
2021/11/11	0	0.00	2	42.25	42.20	-2	1,808	-0.11%
2021/11/10	1	42.00	0	0.00	41.95	1	1,811	0.06%
2021/11/09	0	0.00	1	42.10	41.50	-1	1,820	-0.05%
2021/11/08	1	42.30	1	42.30	42.00	0	1,812	0.00%
2021/11/05	1	43.45	0	0.00	43.35	1	1,815	0.06%
2021/11/01	0	0.00	3	46.20	47.05	-3	1,868	-0.16%
2021/10/29	24	47.12	24	46.75	46.35	0	1,850	0.00%
2021/10/28	2	45.78	1	46.00	45.60	1	1,823	0.05%
2021/10/27	5	46.71	3	46.83	46.95	2	1,831	0.11%
2021/10/26	29	46.12	22	45.99	45.95	7	1,743	0.40%
2021/10/25	19	43.23	20	44.87	44.75	-1	1,511	-0.07%
2021/10/22	0	0.00	1	40.00	41.15	-1	1,356	-0.07%
2021/10/21	2	40.85	1	40.80	40.10	1	1,372	0.07%
2021/10/20	0	0.00	3	40.73	40.85	-3	1,388	-0.22%
2021/10/19	4	40.49	1	40.45	40.80	3	1,410	0.21%
2021/10/18	1	39.10	0	0.00	39.90	1	1,462	0.07%
2021/10/15	1	39.25	0	0.00	39.10	1	1,528	0.07%
2021/10/13	1	39.60	0	0.00	39.20	1	1,774	0.06%
2021/10/12	1	40.50	1	40.65	40.35	0	1,838	0.00%
2021/10/08	2	39.45	11	39.14	40.25	-9	1,906	-0.47%
2021/10/07	1	40.40	48	38.72	39.30	-47	1,957	-2.40%
2021/10/06	57	38.50	1	38.85	38.55	56	2,223	2.52%
2021/09/16	0	0.00	1	35.15	34.95	-1	3,237	-0.03%
2021/09/13	0	0.00	0.1	35.45	35.35	-0.1	3,260	0.00%
2021/09/10	1	35.90	0	0.00	35.60	1	3,261	0.03%
2021/09/07	1	36.50	0	0.00	35.30	1	3,238	0.03%
2021/09/03	5	39.80	5	39.35	39.35	0	3,185	0.00%
2021/08/19	0	0.00	1	39.15	38.80	-1	3,134	-0.03%
2021/08/18	1	39.30	0	0.00	39.95	1	3,125	0.03%
2021/08/16	1	39.30	1	39.95	40.05	0	3,113	0.00%
2021/08/13	2	40.63	0	0.00	40.60	2	3,103	0.06%
2021/08/10	0	0.00	1	43.35	42.25	-1	3,076	-0.03%
2021/08/09	2	44.08	10	44.92	43.45	-8	3,058	-0.26%
2021/08/06	2	45.90	7	46.11	45.65	-5	3,027	-0.17%
2021/08/04	4	50.75	0	0.00	51.00	4	2,965	0.13%
2021/08/03	0	0.00	2	51.15	51.60	-2	2,959	-0.07%
2021/08/02	6	46.30	3	49.37	49.70	3	2,871	0.10%
2021/07/30	7	48.24	1	48.60	47.20	6	2,832	0.21%
2021/07/29	1	47.40	0	0.00	47.75	1	2,858	0.03%
2021/07/28	2	47.80	2.5	49.34	49.25	-0.5	2,857	-0.02%
2021/07/27	2	50.45	3	50.77	50.00	-1	2,862	-0.03%
2021/07/26	1	51.80	0	0.00	51.50	1	2,864	0.03%
2021/07/23	1	50.40	2	51.10	50.60	-1	2,863	-0.03%
2021/07/22	2	50.65	2	50.00	49.90	0	2,991	0.00%
2021/07/21	1	51.60	4	52.15	51.30	-3	2,966	-0.10%
2021/07/20	12	50.85	7	50.34	49.80	5	2,916	0.17%
2021/07/19	4	53.63	0	0.00	53.10	4	2,800	0.14%
2021/07/16	1	58.50	2	58.70	59.00	-1	2,694	-0.04%
2021/07/15	9	60.08	14	59.84	59.90	-5	2,630	-0.19%
2021/07/14	8	58.76	4	58.45	58.10	4	2,549	0.16%
2021/07/13	30.5	62.42	31	61.12	60.30	-0.5	2,467	-0.02%
2021/07/12	5	60.34	19.1	60.74	62.20	-14.1	2,129	-0.66%
2021/07/09	15	57.11	10	57.03	56.60	5	1,790	0.28%
2021/07/08	1	55.30	3.5	54.91	55.60	-2.5	1,611	-0.16%
2021/07/07	3	53.33	0	0.00	52.90	3	1,554	0.19%
2021/07/06	13.5	53.57	6	53.70	53.90	7.5	1,564	0.48%
2021/07/05	14	52.96	2	52.75	53.50	12	1,550	0.77%
2021/07/02	1	49.60	1	50.10	50.00	0	1,462	0.00%
2021/07/01	1	49.00	13	49.17	48.85	-12	1,518	-0.79%
2021/06/30	3	50.47	5	49.76	49.80	-2	1,533	-0.13%
2021/06/29	19	49.40	8	49.09	49.10	11	1,508	0.73%
2021/06/28	0	0.00	2	47.65	47.70	-2	1,479	-0.14%
2021/06/25	1	48.20	2	47.88	47.65	-1	1,495	-0.07%
2021/06/24	7	47.20	10	46.68	47.50	-3	1,514	-0.20%
2021/06/23	0	0.00	1	45.45	45.60	-1	1,631	-0.06%
2021/06/22	1	44.40	0	0.00	44.45	1	1,652	0.06%
2021/06/01	5	46.00	7	45.54	46.00	-2	3,275	-0.06%
2021/05/31	5	44.80	5	45.35	44.80	0	3,295	0.00%
2021/05/28	5	44.70	0	0.00	44.70	5	3,333	0.15%
2021/05/26	1	44.20	0	0.00	44.15	1	3,438	0.03%
2021/05/24	0	0.00	10	43.20	43.30	-10	3,531	-0.28%
2021/05/21	10	42.70	0	0.00	42.70	10	3,589	0.28%
2021/05/18	0	0.00	2	40.65	41.70	-2	3,748	-0.05%
2021/05/17	7	39.29	0	0.00	38.65	7	3,771	0.19%
2021/05/14	0	0.00	2	42.20	41.65	-2	3,777	-0.05%
2021/05/13	2	41.50	1	41.45	41.10	1	3,789	0.03%
2021/05/12	2	42.35	1	44.65	41.35	1	3,825	0.03%
2021/05/11	1	45.00	0	0.00	44.95	1	3,860	0.03%
2021/05/06	1	47.00	0	0.00	47.10	1	5,281	0.02%
2021/05/04	0	0.00	1	50.00	49.50	-1	5,383	-0.02%
2021/05/03	3	51.43	0	0.00	50.60	3	5,369	0.06%
2021/04/28	1	54.00	6	55.87	53.50	-5	5,456	-0.09%
2021/04/27	0	0.00	1	54.30	54.20	-1	5,339	-0.02%
2021/04/26	0	0.00	2	52.90	53.40	-2	5,329	-0.04%
2021/04/20	2	53.50	0	0.00	53.40	2	5,476	0.04%
2021/04/16	2	52.00	0	0.00	52.20	2	5,512	0.04%
2021/04/14	0	0.00	1	51.70	51.20	-1	5,635	-0.02%
2021/04/13	1.2	52.69	0	0.00	52.10	1.2	5,751	0.02%
2021/04/12	2	54.55	0	0.00	54.30	2	5,722	0.03%
2021/04/09	0	0.00	2	54.70	54.00	-2	5,678	-0.04%
2021/04/08	0	53.90	0	0.00	53.70	0	5,623	0.00%
2021/04/07	2	54.10	28	53.82	54.10	-26	5,604	-0.46%
2021/04/06	0	0.00	4	51.98	52.20	-4	5,554	-0.07%
2021/04/01	15	51.63	5	51.90	51.70	10	5,581	0.18%
2021/03/30	6	51.52	0	0.00	51.50	6	5,664	0.11%
2021/03/29	0	0.00	5	51.90	51.30	-5	5,688	-0.09%
2021/03/26	13	50.42	21	49.80	51.30	-8	5,934	-0.13%
2021/03/25	0	0.00	2	53.40	53.10	-2	5,912	-0.03%
2021/03/24	1	53.10	1	52.80	53.10	0	5,918	0.00%
2021/03/23	6	52.58	8	52.99	52.60	-2	5,938	-0.03%
2021/03/22	10	54.58	9	54.76	53.70	1	5,954	0.02%
2021/03/19	4	54.28	9	54.77	54.20	-5	5,932	-0.08%
2021/03/18	4	54.60	4	54.88	55.10	0	5,917	0.00%
2021/03/17	6	53.92	4	53.90	54.00	2	6,080	0.03%
2021/03/16	3	54.00	2	53.05	53.00	1	6,177	0.02%
2021/03/15	5	54.94	4	54.63	54.40	1	6,115	0.02%
2021/03/12	15	55.36	13	55.98	56.30	2	6,010	0.03%
2021/03/11	6	53.28	8	53.38	54.10	-2	5,761	-0.03%
2021/03/10	12	53.21	6	53.23	53.30	6	5,629	0.11%
2021/03/09	8	52.40	3	52.23	52.10	5	5,481	0.09%
2021/03/08	8	52.69	10	51.55	52.80	-2	5,370	-0.04%
2021/03/05	5	50.10	0	0.00	49.55	5	5,185	0.10%
2021/03/04	5	50.70	5	50.24	50.40	0	5,232	0.00%
2021/03/02	0	0.00	5	52.90	50.10	-5	5,704	-0.09%
2021/02/25	1	51.10	9	51.16	51.80	-8	5,621	-0.14%
2021/02/24	1	52.00	13	50.94	50.50	-12	5,586	-0.21%
2021/02/23	6	51.10	1	50.50	50.70	5	5,540	0.09%
2021/02/22	0	0.00	6	49.93	50.70	-6	5,541	-0.11%
2021/02/19	0	0.00	1	48.60	49.20	-1	5,493	-0.02%
2021/02/18	0	0.00	11	48.10	48.50	-11	5,452	-0.20%
2021/02/17	5	47.00	2	47.00	47.00	3	5,409	0.06%
2021/02/05	1	46.50	11	46.55	46.30	-10	5,374	-0.19%
2021/02/03	23	46.55	27	46.90	46.30	-4	5,347	-0.07%
2021/02/02	40	46.25	11	46.68	46.35	29	5,354	0.54%
2021/02/01	8	46.56	15	47.25	46.20	-7	5,308	-0.13%
2021/01/29	62	53.12	25	52.06	48.70	37	5,169	0.72%
2021/01/28	54	50.77	65.4	51.86	54.10	-11.4	4,456	-0.26%
2021/01/27	0	0.00	6	48.56	49.25	-6	3,864	-0.16%
2021/01/25	5	47.70	0	0.00	47.65	5	3,727	0.13%
2021/01/22	8	48.13	3	47.45	47.20	5	3,708	0.13%
2021/01/21	0	0.00	12	46.16	46.15	-12	3,606	-0.33%
2021/01/20	5	47.18	3	47.75	45.65	2	3,589	0.06%
2021/01/19	0	0.00	2	48.10	47.65	-2	3,550	-0.06%
2021/01/18	2	47.60	7	46.23	48.15	-5	3,543	-0.14%
2021/01/15	1	48.45	10	47.37	46.85	-9	3,464	-0.26%
2021/01/14	3	48.22	6	48.04	48.10	-3	3,401	-0.09%
2021/01/13	10	46.63	1	46.75	46.45	9	3,385	0.27%
2021/01/12	2	47.35	0	0.00	46.45	2	3,394	0.06%
2021/01/11	3	48.12	0	0.00	47.85	3	3,362	0.09%
2021/01/08	1	49.60	11	48.79	47.50	-10	3,334	-0.30%
2021/01/07	11	48.39	1	48.25	48.30	10	3,254	0.31%
2021/01/06	6	48.58	56	48.80	47.80	-50	3,211	-1.56%
2021/01/05	1	47.75	0	0.00	46.75	1	3,066	0.03%
2021/01/04	30	47.13	2	47.20	46.90	28	3,049	0.92%
2020/12/31	2	46.67	1	46.40	46.70	1	3,049	0.03%
2020/12/29	1	47.05	0	0.00	46.75	1	3,084	0.03%
2020/12/28	1	48.00	4	48.19	47.55	-3	3,073	-0.10%
2020/12/25	12	47.64	41	47.42	48.00	-29	3,029	-0.96%
2020/12/24	24	46.62	46	46.87	46.65	-22	2,955	-0.74%
2020/12/23	45	46.11	5	46.24	46.00	40	2,947	1.36%
2020/12/22	28	47.79	11	47.99	45.70	17	2,953	0.58%
2020/12/21	33	45.50	57	46.21	48.10	-24	2,689	-0.89%
2020/12/18	40	45.68	18	45.68	45.85	22	2,605	0.84%
2020/12/17	14	46.82	1	47.65	46.35	13	2,616	0.50%
2020/12/16	10	45.89	17	46.46	46.75	-7	2,609	-0.27%
2020/12/15	8	46.53	4	46.53	45.00	4	2,561	0.16%
2020/12/14	4	47.38	2	47.43	47.20	2	2,534	0.08%
2020/12/11	13	47.72	15	48.02	48.00	-2	2,554	-0.08%
2020/12/10	10	47.05	25	46.67	47.50	-15	2,338	-0.64%
2020/12/09	12	45.53	1	45.60	45.60	11	2,236	0.49%
2020/12/08	5	45.85	5	46.60	45.90	0	2,288	0.00%
2020/12/07	53	45.34	57	45.80	46.45	-4	2,276	-0.18%
2020/12/04	1	44.40	0	0.00	44.55	1	2,251	0.04%
2020/12/03	1	45.00	0	0.00	44.35	1	2,306	0.04%
2020/12/02	3	45.87	3	46.35	45.35	0	2,415	0.00%
2020/11/30	9	45.51	0	0.00	45.45	9	2,629	0.34%
2020/11/27	33	47.11	9	46.99	46.40	24	2,873	0.84%
2020/11/26	3	45.67	6	45.73	46.20	-3	2,909	-0.10%
2020/11/20	0	0.00	1	42.60	42.50	-1	3,472	-0.03%
2020/11/19	2	43.18	0	0.00	42.95	2	3,566	0.06%
2020/11/18	0	0.00	2	42.35	42.55	-2	3,525	-0.06%
2020/11/17	1	41.35	0	0.00	41.30	1	3,537	0.03%
2020/11/10	1	42.35	9	42.71	42.30	-8	4,013	-0.20%
2020/11/09	0	0.00	7	41.07	41.75	-7	4,029	-0.17%
2020/11/06	12	40.65	0	0.00	40.35	12	4,062	0.30%
2020/11/02	1	39.95	0	0.00	40.15	1	4,555	0.02%
2020/10/28	1	42.65	0	0.00	41.90	1	4,687	0.02%
2020/10/27	10	43.49	10	43.03	43.00	0	4,684	0.00%
2020/10/26	9	43.85	9	44.04	43.25	0	4,742	0.00%
2020/10/22	0	0.00	1	42.65	42.80	-1	4,742	-0.02%
2020/10/19	0	0.00	1	41.80	42.25	-1	4,756	-0.02%
2020/10/16	1	41.50	0	0.00	41.50	1	4,761	0.02%
2020/10/15	1	43.00	0	0.00	42.10	1	4,765	0.02%
2020/10/14	0	0.00	2	42.50	42.90	-2	4,772	-0.04%
2020/10/13	1	41.35	0	0.00	41.80	1	4,847	0.02%
2020/10/07	0	0.00	4	43.20	42.90	-4	4,805	-0.08%
2020/09/25	2	41.25	2	41.50	41.00	0	4,907	0.00%
2020/09/24	0	0.00	1	42.70	42.60	-1	4,856	-0.02%
2020/09/23	0	0.00	1	43.75	44.00	-1	4,827	-0.02%
2020/09/22	2	43.90	2	42.88	42.65	0	4,798	0.00%
2020/09/21	4	45.39	3	45.00	44.40	1	4,753	0.02%
2020/09/18	0	0.00	3	44.60	44.40	-3	4,717	-0.06%
2020/09/16	2	44.85	7	44.64	44.50	-5	4,658	-0.11%
2020/09/15	1	43.30	0	0.00	43.25	1	4,596	0.02%
2020/09/14	2	40.93	0	0.00	43.20	2	4,575	0.04%
2020/09/10	0	0.00	1	44.20	44.10	-1	4,443	-0.02%
2020/09/09	3	44.43	2	44.20	44.20	1	4,399	0.02%
2020/09/08	2	45.55	4	45.56	44.65	-2	4,337	-0.05%
2020/09/07	26	46.68	17	46.81	44.85	9	4,267	0.21%
2020/09/04	8	45.81	2	46.35	45.60	6	4,135	0.15%
2020/09/03	4	47.70	3	46.80	46.90	1	4,027	0.02%
2020/09/02	8	48.21	6	48.50	48.80	2	3,867	0.05%
2020/09/01	6	50.12	4	50.16	50.00	2	3,582	0.06%
2020/08/31	20	46.78	34	46.95	47.90	-14	3,227	-0.43%
2020/08/28	15	43.53	18	43.84	45.50	-3	2,841	-0.11%
2020/08/26	2	43.70	6	43.76	42.70	-4	2,649	-0.15%
2020/08/25	2	42.00	0	0.00	42.25	2	2,534	0.08%
2020/08/24	5	39.20	0	0.00	39.50	5	2,425	0.21%
2020/08/21	0	0.00	2	39.30	39.05	-2	2,401	-0.08%
2020/08/20	4	38.48	0	0.00	38.05	4	2,361	0.17%
2020/08/18	14	43.23	22	43.43	42.10	-8	2,215	-0.36%
2020/08/17	7	40.87	7.2	42.47	43.10	-0.2	2,008	-0.01%
2020/08/13	28	41.29	26	40.77	39.35	2	1,851	0.11%
2020/08/12	45	40.89	39	41.46	41.20	6	1,776	0.34%
2020/08/11	98	43.23	101	42.80	42.20	-3	1,720	-0.17%	大賣/
2020/08/10	25	42.59	20	42.55	43.00	5	1,591	0.31%
2020/08/07	0	0.00	6	40.75	39.90	-6	1,386	-0.43%
2020/08/06	12	39.55	0	0.00	38.55	12	1,297	0.93%
2020/08/05	12	37.98	14	38.29	39.40	-2	1,204	-0.17%
2020/08/04	8	36.07	8	36.09	35.85	0	1,084	0.00%
2020/08/03	0	0.00	1	35.60	34.80	-1	1,060	-0.09%
2020/07/31	0	0.00	1	34.90	35.20	-1	1,066	-0.09%
2020/07/30	2	34.85	2	34.95	34.90	0	1,082	0.00%
2020/07/27	0	0.00	1	33.80	32.95	-1	1,042	-0.10%
2020/07/24	20	34.68	18	34.80	33.95	2	1,030	0.19%
2020/07/22	3	34.38	0	0.00	34.45	3	941	0.32%
2020/07/21	0	0.00	2	34.78	34.45	-2	928	-0.22%
2020/07/17	7	35.39	6	35.48	33.85	1	896	0.11%
2020/07/16	1	34.00	4	34.00	33.65	-3	810	-0.37%
2020/07/15	2	33.80	0	0.00	33.10	2	805	0.25%
2020/07/13	0	0.00	3.6	33.08	33.30	-3.6	795	-0.46%
2020/07/09	0	0.00	3	34.45	34.25	-3	770	-0.39%
2020/07/08	5	34.24	1	34.45	34.55	4	754	0.53%
2020/07/07	2	34.05	0	0.00	33.90	2	720	0.28%
2020/06/10	0	0.00	1	32.50	32.10	-1	553	-0.18%
2020/06/09	0.5	32.50	0	0.00	32.65	0.5	556	0.09%
2020/06/08	0	32.95	0	0.00	32.95	0	552	0.00%
2020/06/05	1	34.00	1	34.00	34.00	0	531	0.00%
2020/06/04	0	0.00	12	32.50	32.80	-12	495	-2.42%
2020/06/03	0	0.00	4	32.49	33.30	-4	472	-0.85%
2020/05/22	0	0.00	3	29.90	29.45	-3	399	-0.75%
2020/05/20	0	0.00	2	29.88	29.85	-2	393	-0.51%
2020/05/13	2	30.45	0	0.00	30.55	2	382	0.52%
2020/05/12	0	0.00	1	30.70	30.60	-1	383	-0.26%
2020/05/11	10	30.50	0	0.00	30.50	10	376	2.65%
2020/05/08	1	30.40	0	0.00	30.40	1	372	0.27%
2020/05/07	0	0.00	2	31.70	30.75	-2	368	-0.54%
2020/05/06	6	31.07	0	0.00	30.80	6	349	1.72%
2020/05/05	8	30.86	6	29.69	29.50	2	319	0.63%
2020/05/04	1	29.45	2	29.70	30.60	-1	277	-0.36%
2020/04/29	0	0.00	1	27.40	27.70	-1	252	-0.40%
2020/04/28	0	0.00	1	27.20	27.20	-1	251	-0.40%
2020/04/20	1	26.45	1	26.50	26.55	0	277	0.00%
2020/03/24	1	18.20	0	0.00	18.25	1	266	0.38%
2020/03/19	8	17.88	0	0.00	17.05	8	261	3.06%
2020/03/17	1	19.30	0	0.00	19.25	1	247	0.40%
2020/03/16	1	21.60	1	21.05	20.40	0	242	0.00%
2020/03/12	0	0.00	5	24.00	24.00	-5	230	-2.17%
2020/03/10	2	26.00	2	26.00	26.35	0	222	0.00%
2020/02/27	1	27.30	0	0.00	27.25	1	218	0.46%
2020/01/30	0	0.00	1	29.10	28.55	-1	239	-0.42%
2020/01/20	5	30.65	0	0.00	31.10	5	231	2.16%
2020/01/06	0.5	30.30	0	0.00	30.30	0.5	209	0.24%
2019/12/24	0	0.00	1	30.60	30.50	-1	205	-0.49%
2019/12/23	1	30.40	0	0.00	30.45	1	203	0.49%
2019/11/20	0	0.00	0.6	30.20	30.35	-0.6	177	-0.34%
2019/10/25	0	0.00	3	30.25	30.15	-3	150	-1.99%
2019/10/15	0	0.00	1	30.30	30.10	-1	175	-0.57%
2019/10/02	0	0.00	7	29.03	28.90	-7	167	-4.19%
2019/08/22	0	0.00	1	29.80	29.80	-1	194	-0.51%
2019/08/21	0	0.00	1	29.45	29.90	-1	192	-0.52%
2019/08/20	1	28.70	0	0.00	28.70	1	187	0.53%
2019/08/19	0	0.00	1	28.75	28.50	-1	188	-0.53%
2019/07/18	0	0.00	1	33.20	33.40	-1	272	-0.37%
2019/07/17	0	0.00	0	32.45	32.45	0	271	0.00%
2019/07/16	0	0.00	1	32.80	32.80	-1	277	-0.36%
2019/07/08	0	0.00	2	32.60	32.60	-2	299	-0.67%
2019/07/03	2	33.13	1	33.40	32.00	1	310	0.32%
2019/07/02	0	0.00	3	32.30	32.40	-3	316	-0.95%
2019/06/21	0	0.00	1	31.35	31.55	-1	340	-0.29%
2019/06/13	0	0.00	3	29.45	29.40	-3	360	-0.83%
2019/05/30	3	28.70	0	0.00	28.70	3	415	0.72%
2019/05/16	0	0.00	1	28.30	28.30	-1	523	-0.19%
2019/05/14	3	27.32	6	27.80	28.10	-3	599	-0.50%
2019/05/13	1	28.35	2	28.00	27.80	-1	603	-0.17%
2019/05/06	0	0.00	2	32.60	32.50	-2	567	-0.35%
2019/04/22	0	0.00	1	32.10	32.10	-1	540	-0.18%
2019/04/16	1	32.75	0	0.00	32.90	1	554	0.18%
2019/04/09	0	0.00	2	33.80	33.80	-2	544	-0.37%
2019/04/08	1	34.20	1	33.85	33.75	0	545	0.00%
2019/03/29	0	0.00	21	33.95	34.05	-21	561	-3.74%
2019/03/27	11	33.40	9	33.62	33.50	2	595	0.34%
2019/03/26	8	33.43	0	0.00	33.60	8	603	1.33%
2019/03/25	10	33.47	0	0.00	33.35	10	614	1.63%
2019/03/22	0	0.00	1	34.30	34.15	-1	636	-0.16%
2019/03/18	10	33.93	5	34.20	34.20	5	726	0.69%
2019/03/06	2	34.85	1	35.05	34.60	1	947	0.11%
2019/03/05	2	35.55	3	36.15	35.50	-1	941	-0.11%
2019/03/04	1	35.80	1	36.35	36.25	0	960	0.00%
2019/02/27	0	0.00	1	36.10	36.10	-1	953	-0.10%
2019/02/25	3	35.80	3	36.05	35.80	0	940	0.00%
2019/02/21	2	35.30	0	0.00	35.45	2	995	0.20%
2019/02/19	1	35.40	0	0.00	35.30	1	1,017	0.10%
2019/02/13	0	0.00	0.1	34.30	34.30	-0.1	952	-0.01%
2019/02/12	0	0.00	1	34.10	34.00	-1	966	-0.10%
2019/02/11	0	33.50	0	0.00	33.00	0	958	0.00%
2019/01/29	1	32.65	0	0.00	32.70	1	974	0.10%
2019/01/25	0	0.00	2	33.40	33.40	-2	997	-0.20%
2019/01/23	3	33.00	3	32.85	32.75	0	1,022	0.00%
2019/01/21	2	32.95	0	0.00	32.90	2	1,033	0.19%
2019/01/16	4	33.30	4	33.38	33.15	0	1,085	0.00%
2019/01/15	0	0.00	2	33.20	33.00	-2	1,087	-0.18%
2019/01/14	0	0.00	1	32.95	32.90	-1	1,095	-0.09%
2019/01/11	2	32.98	1	32.85	32.85	1	1,108	0.09%
2019/01/10	1	33.00	0	0.00	33.00	1	1,114	0.09%
2019/01/08	0	0.00	27	33.24	33.25	-27	1,157	-2.33%
2019/01/02	20	32.75	0	0.00	32.70	20	1,242	1.61%
2018/12/28	2	32.65	0	0.00	32.70	2	1,262	0.16%
2018/12/27	0	0.00	1	33.40	32.85	-1	1,311	-0.08%
2018/12/25	6	32.89	0	0.00	32.80	6	1,345	0.45%
2018/12/24	38	34.00	40	33.61	33.60	-2	1,386	-0.14%
2018/12/22	3	32.98	3	33.37	33.15	0	1,377	0.00%
2018/12/20	2	33.15	0	0.00	33.60	2	1,414	0.14%
2018/12/19	2	33.65	2	33.35	33.30	0	1,420	0.00%
2018/12/18	1	34.10	0	0.00	33.70	1	1,490	0.07%
2018/12/14	1	35.35	0	0.00	34.75	1	1,511	0.07%
2018/12/13	10	35.93	7	36.04	35.40	3	1,551	0.19%
2018/12/12	1	35.30	1	35.55	35.40	0	1,611	0.00%
2018/12/10	5	35.90	5	36.11	35.55	0	1,687	0.00%
2018/12/06	11	36.00	12	36.00	33.30	-1	1,759	-0.06%
2018/12/05	1	34.65	0	0.00	34.70	1	1,832	0.05%
2018/12/04	4	35.30	3	35.32	34.05	1	1,894	0.05%
2018/12/03	0	0.00	1	34.85	34.80	-1	2,014	-0.05%
2018/11/30	2	34.13	1	34.25	33.95	1	2,395	0.04%
2018/11/27	1	33.30	54	33.44	33.35	-53	2,810	-1.89%
2018/11/23	1	32.40	1	32.75	32.15	0	3,034	0.00%
2018/11/22	42	32.83	16	33.43	32.15	26	3,053	0.85%
2018/11/21	26	32.92	0	0.00	32.80	26	3,068	0.85%
2018/11/20	1	33.60	52	33.66	33.25	-51	3,102	-1.64%
2018/11/19	7	31.94	27	32.39	32.50	-20	3,125	-0.64%
2018/11/16	5	30.35	5	30.70	30.35	0	3,206	0.00%
2018/11/14	6	30.10	2	30.50	29.90	4	3,490	0.11%
2018/11/13	5	28.80	4	28.93	30.30	1	3,678	0.03%
2018/11/12	30	30.26	31	29.60	29.60	-1	3,932	-0.03%
2018/11/09	84	31.01	20	30.58	30.40	64	3,982	1.61%
2018/11/08	6	32.10	12	32.23	31.60	-6	4,008	-0.15%
2018/11/07	0	0.00	28	31.54	31.55	-28	4,007	-0.70%
2018/11/06	0	0.00	2	30.95	30.80	-2	4,031	-0.05%
2018/11/02	1	31.20	5	31.94	31.70	-4	4,014	-0.10%
2018/11/01	35	31.30	0	0.00	31.30	35	4,010	0.87%
2018/10/30	6	29.12	1	29.20	29.15	5	3,987	0.13%
2018/10/29	2	29.25	1	29.10	29.20	1	4,008	0.02%
2018/10/24	3	32.45	3	32.55	32.10	0	4,000	0.00%
2018/10/23	0	0.00	17	32.29	32.20	-17	3,992	-0.43%
2018/10/22	1	31.85	7	32.21	33.20	-6	3,990	-0.15%
2018/10/17	6	33.63	5	34.40	32.95	1	3,970	0.03%
2018/10/16	0	0.00	5	33.60	33.70	-5	3,946	-0.13%
2018/10/15	0	0.00	10	32.90	32.70	-10	3,933	-0.25%
2018/10/12	6	31.80	10	30.50	31.75	-4	3,941	-0.10%
2018/10/05	22	37.54	6	36.20	37.30	16	3,989	0.40%
2018/10/03	10	39.30	0	0.00	38.90	10	3,925	0.25%
2018/10/02	6	40.58	16	40.38	39.80	-10	3,899	-0.26%
2018/10/01	10	38.90	10	39.46	39.30	0	3,850	0.00%
2018/09/28	1	39.60	0	0.00	39.10	1	3,845	0.03%
2018/09/27	0	0.00	10	40.75	39.85	-10	3,827	-0.26%
2018/09/25	21	39.99	19	40.08	39.95	2	3,778	0.05%
2018/09/21	5	38.40	0	0.00	38.45	5	3,700	0.14%
2018/09/20	1	38.55	2	38.40	38.20	-1	3,682	-0.03%
2018/09/18	16	39.35	3	39.27	39.00	13	3,597	0.36%
2018/09/17	11	41.16	2	40.88	40.85	9	3,515	0.26%
2018/09/14	6	42.70	7	43.06	42.85	-1	3,433	-0.03%
2018/09/13	4	43.03	4	42.85	42.75	0	3,381	0.00%
2018/09/12	4	44.46	5	44.54	44.70	-1	3,314	-0.03%
2018/09/11	7	44.11	5	44.60	45.00	2	3,213	0.06%
2018/09/10	0	0.00	3	42.20	41.90	-3	3,093	-0.10%
2018/09/07	6	42.82	3	43.17	43.45	3	3,027	0.10%
2018/09/06	20	45.14	26	46.97	43.95	-6	2,903	-0.21%
2018/09/05	1	45.00	0.1	45.00	45.00	0.9	2,531	0.03%
2018/09/04	2	44.65	8	45.04	46.00	-6	2,518	-0.24%
2018/09/03	12	44.22	5.4	44.43	43.95	6.6	2,366	0.28%
2018/08/31	8.5	43.32	12	43.65	43.85	-3.5	2,195	-0.16%
2018/08/30	35	41.93	38	42.13	42.35	-3	2,094	-0.14%
2018/08/29	1	40.00	1	40.30	40.60	0	2,024	0.00%
2018/08/27	5	39.00	3	39.47	40.25	2	1,993	0.10%
2018/08/24	8	39.48	5	41.19	39.10	3	1,960	0.15%
2018/08/23	13	42.01	3	41.97	41.20	10	1,910	0.52%
2018/08/22	2	43.50	2	43.13	42.90	0	1,888	0.00%
2018/08/21	8	43.44	19	43.58	43.55	-11	1,802	-0.61%
2018/08/20	12	42.11	19	41.89	42.05	-7	1,618	-0.43%
2018/08/17	35	42.29	18	42.11	41.40	17	1,440	1.18%
2018/08/16	5	39.30	6	39.53	40.80	-1	1,178	-0.08%
2018/08/15	2	39.35	24	39.12	39.05	-22	1,117	-1.97%
2018/08/14	20	38.40	0	0.00	38.50	20	1,075	1.86%
2018/08/13	0	0.00	5	38.75	38.25	-5	1,079	-0.46%
2018/08/08	10	39.19	10	39.17	38.50	0	1,057	0.00%
2018/07/20	0	0.00	1	38.30	37.60	-1	1,101	-0.09%
2018/07/18	12	40.31	6	40.53	40.50	6	1,100	0.55%
2018/07/17	62	39.94	60	39.69	39.55	2	1,057	0.19%
2018/07/16	3	40.28	1	39.70	40.15	2	1,050	0.19%
2018/07/13	1	40.10	0	0.00	40.25	1	1,016	0.10%
2018/07/10	0	0.00	17	37.26	37.45	-17	1,040	-1.63%
2018/07/09	0	0.00	10	37.20	36.95	-10	1,051	-0.95%
2018/07/06	10	36.88	0	0.00	36.90	10	1,062	0.94%
2018/07/05	10	37.10	0	0.00	37.10	10	1,087	0.92%
2018/07/04	0	0.00	1	37.85	37.90	-1	1,116	-0.09%
2018/07/03	8	37.74	0	0.00	37.70	8	1,135	0.70%
2018/06/25	0	0.00	10	37.85	37.80	-10	1,164	-0.86%
2018/06/14	0	0.00	1	40.10	39.55	-1	1,215	-0.08%
2018/06/13	1	40.30	0	0.00	40.10	1	1,218	0.08%
2018/06/12	20	40.72	10	41.28	40.60	10	1,226	0.82%
2018/06/06	1	39.20	0	0.00	39.10	1	1,254	0.08%
2018/05/30	11	38.78	11	38.94	39.20	0	1,278	0.00%
2018/05/29	2	36.60	0	0.00	36.70	2	1,197	0.17%
2018/05/23	0	0.00	20	37.45	37.25	-20	1,337	-1.50%
2018/04/20	0	0.00	1	40.65	40.65	-1	3,076	-0.03%
2018/04/19	0	0.00	20	41.03	41.00	-20	3,071	-0.65%
2018/04/17	6	41.18	16	40.75	40.50	-10	3,105	-0.32%
2018/04/10	20	41.75	0	0.00	41.35	20	3,103	0.64%
2018/04/09	5	40.10	5	40.80	40.85	0	3,142	0.00%
2018/04/02	0	0.00	14	39.60	39.55	-14	3,148	-0.44%
2018/03/30	0	0.00	7	39.43	39.50	-7	3,175	-0.22%
2018/03/26	0	0.00	1	40.25	40.15	-1	3,263	-0.03%
2018/03/23	5	39.80	0	0.00	39.75	5	3,279	0.15%
2018/03/22	10	41.10	1	41.10	40.80	9	3,301	0.27%
2018/03/21	3	41.75	2	41.33	41.15	1	3,347	0.03%
2018/03/20	3	40.95	5	41.06	40.95	-2	3,378	-0.06%
2018/03/19	4	42.70	2	42.65	41.80	2	3,605	0.06%
2018/03/16	11	42.80	10	42.90	42.25	1	3,648	0.03%
2018/03/14	29	42.55	56	42.30	42.40	-27	3,863	-0.70%
2018/03/13	5	41.88	78	41.89	41.30	-73	3,910	-1.87%
2018/03/12	6	41.98	15	41.75	41.30	-9	4,232	-0.21%
2018/03/09	13	41.56	54	41.60	41.60	-41	4,269	-0.96%
2018/03/07	39	40.50	16	40.01	39.75	23	4,250	0.54%
2018/03/06	10	41.25	0	0.00	41.05	10	4,254	0.24%
2018/03/05	31	41.36	27	41.66	41.20	4	4,258	0.09%
2018/03/01	4	41.90	2	41.90	42.05	2	4,299	0.05%
2018/02/27	96	41.78	4	41.05	41.05	92	4,280	2.15%
2018/02/26	10	41.65	10	41.93	41.70	0	4,283	0.00%
2018/02/23	22	42.81	2	42.60	42.10	20	4,274	0.47%
2018/02/21	0	0.00	60	39.06	39.75	-60	4,195	-1.43%
2018/02/09	55	37.75	0	0.00	37.90	55	4,216	1.30%
2018/02/08	0	0.00	1	38.05	39.00	-1	4,233	-0.02%
2018/02/06	10	40.03	0	0.00	37.30	10	4,293	0.23%
2018/02/05	0	0.00	16	40.54	40.80	-16	4,239	-0.38%
2018/02/01	0	0.00	4	42.40	42.10	-4	4,304	-0.09%
2018/01/31	16	42.95	10	42.37	42.50	6	4,375	0.14%
2018/01/30	8	42.70	12	42.39	41.80	-4	4,354	-0.09%
2018/01/29	5	41.87	1	42.60	42.20	4	4,369	0.09%
2018/01/24	0	0.00	30	42.62	42.90	-30	4,453	-0.67%
2018/01/23	11	44.13	1	45.50	43.60	10	4,506	0.22%
2018/01/22	6	45.08	0	0.00	45.10	6	4,513	0.13%
2018/01/19	16	43.88	11	44.35	43.10	5	4,447	0.11%
2018/01/18	34	45.29	101	45.44	44.70	-67	4,372	-1.53%	大賣/
2018/01/17	68	42.30	72	43.09	44.10	-4	3,819	-0.10%
2018/01/16	0	0.00	26	40.03	40.10	-26	3,550	-0.73%
2018/01/15	21	39.35	1	39.40	39.40	20	3,586	0.56%
2018/01/12	6	40.01	44	40.02	39.75	-38	3,637	-1.04%
2018/01/10	60	39.19	0	0.00	39.10	60	3,852	1.56%
2018/01/09	16	39.93	0	0.00	39.85	16	3,958	0.40%
2018/01/08	55	40.53	22	40.87	39.80	33	4,004	0.82%
2018/01/05	26	40.83	0	0.00	40.70	26	4,096	0.63%
2018/01/04	23	41.23	3	41.37	41.10	20	4,174	0.48%
2018/01/03	27	41.14	29	41.40	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	7	40.01	40.50	-7	4,369	-0.16%