上詮 (3363)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	147.25	3.1	145.32	142.00	0.9	12,393	0.01%
2024/05/29	9	151.56	1	152.50	150.00	8	12,848	0.06%
2024/05/28	5.1	152.71	0	154.00	154.00	5.1	13,118	0.04%
2024/05/27	11.3	159.83	8	158.88	155.00	3.3	13,704	0.02%
2024/05/24	13.5	156.43	18	156.72	156.00	-4.5	14,156	-0.03%
2024/05/23	24	153.29	20.2	152.51	152.50	3.9	13,860	0.03%
2024/05/22	8.3	142.36	15	146.73	150.50	-6.7	13,901	-0.05%
2024/05/21	6	137.92	4	138.63	137.00	2	13,956	0.01%
2024/05/20	15.2	139.12	28	138.96	137.00	-12.9	14,411	-0.09%
2024/05/17	5.3	138.85	1	139.50	140.00	4.3	14,729	0.03%
2024/05/16	72	152.40	66.3	152.22	142.50	5.7	15,021	0.04%
2024/05/15	27	142.83	31.3	142.64	149.00	-4.3	14,415	-0.03%
2024/05/14	47.3	136.98	50	137.07	135.50	-2.7	14,150	-0.02%
2024/05/13	19	132.76	22	132.59	133.00	-3	13,829	-0.02%
2024/05/10	20.5	125.47	19.2	125.65	127.00	1.3	13,723	0.01%
2024/05/09	4	131.25	2.2	131.39	129.50	1.8	14,002	0.01%
2024/05/08	22	133.05	23	131.33	132.50	-1	13,934	-0.01%
2024/05/07	78.4	131.99	70	132.46	129.00	8.4	13,598	0.06%
2024/05/06	37	123.73	23.5	124.32	131.00	13.5	13,013	0.10%
2024/05/03	23	120.72	20	120.93	119.50	3	12,728	0.02%
2024/05/02	89	129.28	85	126.95	125.00	4	12,537	0.03%
2024/04/30	16	127.06	17	127.47	127.00	-1	12,253	-0.01%
2024/04/29	7	126.29	70.1	127.62	130.00	-63.1	11,871	-0.53%
2024/04/26	46	125.20	42	123.80	118.50	4	11,566	0.03%
2024/04/25	1	110.50	12	115.08	118.00	-11	11,028	-0.10%
2024/04/24	1	105.50	0	0.00	107.50	1	10,862	0.01%
2024/04/23	0	0.00	5	102.50	102.00	-5	10,863	-0.05%
2024/04/22	9	100.44	8.2	103.77	100.00	0.8	10,896	0.01%
2024/04/19	15	103.00	5	106.70	105.50	10	10,900	0.09%
2024/04/18	1	110.00	7	110.57	109.00	-6	10,856	-0.06%
2024/04/17	2	102.25	7	104.36	104.00	-5	10,821	-0.05%
2024/04/16	20	100.99	3	100.50	99.60	17	10,733	0.16%
2024/04/15	7	111.29	10	110.85	109.00	-3	10,632	-0.03%
2024/04/12	5	108.50	4	109.38	108.00	1	10,523	0.01%
2024/04/11	10.1	106.42	6	107.33	107.00	4.1	10,422	0.04%
2024/04/10	8	112.00	7	113.14	114.00	1	10,238	0.01%
2024/04/09	49	107.83	57	107.52	104.00	-8	9,966	-0.08%
2024/04/08	4	100.50	1	101.00	101.00	3	9,785	0.03%
2024/04/03	2	103.25	2	102.50	103.50	0	9,773	0.00%
2024/04/02	51.5	102.98	23	102.91	102.50	28.5	9,695	0.29%
2024/04/01	1	104.50	1	105.50	105.50	0	9,453	0.00%
2024/03/29	3	97.07	0	0.00	96.20	3	9,387	0.03%
2024/03/28	1	99.00	0	0.00	96.80	1	9,352	0.01%
2024/03/27	4	99.85	2	98.75	98.20	2	9,305	0.02%
2024/03/26	0	0.00	1	107.00	101.00	-1	9,242	-0.01%
2024/03/25	6	113.17	0	0.00	112.00	6	9,114	0.07%
2024/03/22	1	113.00	3	112.33	113.00	-2	9,088	-0.02%
2024/03/21	16	114.25	9	118.28	113.50	7	9,029	0.08%
2024/03/20	5	121.00	1	120.00	119.00	4	8,919	0.04%
2024/03/19	1.2	126.42	0	0.00	126.50	1.2	8,940	0.01%
2024/03/18	2	120.50	3	122.83	126.00	-1	9,006	-0.01%
2024/03/14	3	117.33	0	0.00	116.50	3	9,245	0.03%
2024/03/13	7	129.00	4	129.25	125.00	3	9,266	0.03%
2024/03/12	0	0.00	22	129.98	133.50	-22	9,247	-0.24%
2024/03/11	5	117.40	0.1	119.00	121.50	4.9	9,277	0.05%
2024/03/08	5	115.00	21	119.38	120.50	-16	9,322	-0.17%
2024/03/07	2	127.75	0	0.00	124.00	2	9,391	0.02%
2024/03/06	0	0.00	5	126.00	125.50	-5	9,681	-0.05%
2024/03/05	5	119.00	1	120.00	126.00	4	9,877	0.04%
2024/03/04	53	124.82	53	124.18	123.00	0	10,165	0.00%
2024/03/01	52	119.37	20	120.45	120.50	32	9,785	0.33%
2024/02/29	53	121.54	39	121.68	121.00	14	9,544	0.15%
2024/02/27	27	118.48	37	117.39	121.50	-10	8,984	-0.11%
2024/02/26	4	108.38	2	108.75	110.50	2	8,386	0.02%
2024/02/23	18	98.68	52	98.34	100.50	-34	8,555	-0.40%
2024/02/22	23	93.03	19	92.55	91.80	4	8,232	0.05%
2024/02/21	28	92.26	19	93.24	92.20	9	8,053	0.11%
2024/02/20	29	91.07	32	89.62	88.60	-3	7,592	-0.04%
2024/02/19	46	90.47	115	90.89	89.90	-69	7,273	-0.95%	大賣/
2024/02/16	56	82.02	86	82.14	86.20	-30	6,997	-0.43%
2024/02/15	1	78.10	12	78.14	78.40	-11	6,686	-0.16%
2024/02/05	38.2	76.04	24.2	77.75	77.40	14	6,560	0.21%
2024/02/02	75	77.12	57	77.89	77.30	18	6,490	0.28%
2024/02/01	13	77.11	50	77.45	77.90	-37	6,290	-0.59%
2024/01/31	10.3	73.27	0	0.00	72.90	10.3	5,915	0.17%
2024/01/30	13	73.70	1	72.10	72.10	12	5,894	0.20%
2024/01/25	7	70.21	7	72.76	70.20	0	5,974	0.00%
2024/01/24	5	72.70	6	72.58	72.30	-1	6,039	-0.02%
2024/01/23	8	71.35	3	73.30	71.40	5	6,114	0.08%
2024/01/22	2	71.50	4	71.35	71.50	-2	6,031	-0.03%
2024/01/18	13	72.00	15	73.21	72.00	-2	6,482	-0.03%
2024/01/17	17	72.80	67	73.68	72.80	-50	6,599	-0.76%
2024/01/16	1.2	71.75	1	72.90	72.60	0.2	6,792	0.00%
2024/01/15	0	0.00	8	70.85	72.00	-8	6,817	-0.12%
2024/01/12	6	69.05	2	69.50	68.50	4	6,936	0.06%
2024/01/11	1	70.90	35	70.64	70.90	-34	7,066	-0.48%
2024/01/10	3	67.33	0	0.00	66.30	3	7,156	0.04%
2024/01/09	12	66.13	10	65.84	67.20	2	7,459	0.03%
2024/01/08	1	66.60	0	0.00	65.70	1	7,816	0.01%
2024/01/05	2	67.40	0.1	67.90	67.00	1.9	8,270	0.02%
2024/01/04	1	67.60	4	67.70	67.40	-3	8,425	-0.04%
2024/01/03	4	68.65	3	68.03	67.80	1	8,525	0.01%
2024/01/02	7	69.61	5	69.10	69.10	2	8,652	0.02%
2023/12/29	5	67.70	5	68.50	69.30	0	9,084	0.00%
2023/12/28	11	68.66	0	0.00	68.50	11	9,241	0.12%
2023/12/27	5	69.54	0	0.00	69.10	5	9,429	0.05%
2023/12/26	5	69.14	3	69.57	69.80	2	9,737	0.02%
2023/12/25	3	68.50	0	0.00	68.50	3	9,900	0.03%
2023/12/22	8	70.29	2	70.35	70.00	6	10,147	0.06%
2023/12/21	0	0.00	1	70.00	70.00	-1	10,412	-0.01%
2023/12/20	7.2	70.17	6.1	70.69	70.60	1.1	11,362	0.01%
2023/12/19	12	69.77	11	70.09	69.80	1	11,773	0.01%
2023/12/18	3	69.90	2	69.40	70.10	1	11,854	0.01%
2023/12/15	54	69.97	0	0.00	69.40	54	11,969	0.45%
2023/12/14	4	72.00	17	71.65	70.60	-13	12,164	-0.11%
2023/12/13	11	72.66	0	0.00	71.60	11	12,426	0.09%
2023/12/12	9.1	74.20	2	73.70	73.70	7.1	13,239	0.05%
2023/12/11	1	75.00	1	76.10	76.00	0	13,557	0.00%
2023/12/08	2	74.50	12	74.63	74.40	-10	13,789	-0.07%
2023/12/07	7	72.97	0	0.00	73.00	7	13,944	0.05%
2023/12/06	3.2	75.03	8	75.90	75.00	-4.8	14,236	-0.03%
2023/12/05	51	73.32	0	0.00	74.70	51	14,592	0.35%
2023/12/04	19	76.05	1	75.00	74.00	18	15,152	0.12%
2023/12/01	21	80.02	8	80.84	77.90	13	15,238	0.09%
2023/11/30	32	77.99	9	78.43	78.40	23	15,020	0.15%
2023/11/29	10	77.30	13	78.38	76.40	-3	14,834	-0.02%
2023/11/28	2	73.74	0	0.00	74.20	2	14,510	0.01%
2023/11/27	0	0.00	2	72.20	71.40	-2	14,450	-0.01%
2023/11/22	4	73.85	19.1	73.92	74.50	-15.1	14,317	-0.11%
2023/11/21	15.2	72.51	17.1	72.19	71.70	-2	14,140	-0.01%
2023/11/20	9.1	72.58	7	71.43	70.90	2.1	13,979	0.01%
2023/11/17	0.1	71.10	1.1	70.97	72.30	-1	13,935	-0.01%
2023/11/16	15.1	71.10	5	72.26	72.50	10.1	13,943	0.07%
2023/11/15	17	71.69	32	71.96	71.10	-15	13,897	-0.11%
2023/11/14	3	66.97	7	67.63	68.10	-4	13,738	-0.03%
2023/11/10	11.2	64.79	1	64.30	64.50	10.1	13,904	0.07%
2023/11/09	5.1	67.92	3	67.93	67.20	2.1	13,899	0.02%
2023/11/08	0	0.00	11.5	69.74	69.30	-11.5	13,929	-0.08%
2023/11/07	10	68.00	0	0.00	67.70	10	14,026	0.07%
2023/11/06	1	70.20	3	70.33	70.10	-2	14,041	-0.01%
2023/11/03	31	69.26	44	70.60	69.20	-13	14,089	-0.09%
2023/11/02	4	69.35	16	69.61	70.30	-12	14,226	-0.08%
2023/11/01	15	68.10	0	0.00	67.80	15	14,147	0.11%
2023/10/31	2	67.90	6	65.98	66.10	-4	14,089	-0.03%
2023/10/30	10	69.50	2	69.70	69.70	8	14,031	0.06%
2023/10/26	5	75.36	5	74.86	72.40	0	13,927	0.00%
2023/10/25	4	73.60	3	74.23	74.00	1	13,639	0.01%
2023/10/24	14	72.19	12	73.21	73.20	2	13,479	0.01%
2023/10/23	1	67.50	140	68.69	67.70	-139	13,275	-1.05%	大賣/鉅額交易
2023/10/20	2	70.20	5	70.16	69.30	-3	13,272	-0.02%
2023/10/19	2	72.20	0	0.00	73.60	2	13,124	0.02%
2023/10/18	42	73.23	1	71.79	71.70	41	13,006	0.32%
2023/10/17	10	77.37	2	79.20	73.00	8	12,919	0.06%
2023/10/16	4	81.10	4.1	80.59	78.80	-0.1	13,153	0.00%
2023/10/13	49.1	80.12	48	79.92	77.50	1.1	13,256	0.01%
2023/10/12	102	78.00	2	78.09	75.70	100	13,003	0.77%	大買/
2023/10/06	14	75.54	14	75.46	75.50	0	13,847	0.00%
2023/10/05	44	78.77	47	78.00	75.90	-3	13,944	-0.02%
2023/10/04	1	74.20	5	74.68	74.10	-4	13,772	-0.03%
2023/10/03	28	74.53	23	74.06	73.50	5	13,824	0.04%
2023/10/02	7	76.82	2	76.30	74.80	5	14,013	0.04%
2023/09/28	5	72.66	3	73.03	73.90	2	14,177	0.01%
2023/09/27	15	72.01	18	72.76	72.80	-3	14,659	-0.02%
2023/09/26	25	74.30	26	73.05	72.40	-1	14,735	-0.01%
2023/09/25	13	77.31	19	76.29	75.00	-6	14,643	-0.04%
2023/09/22	28	71.23	20	72.09	73.80	8	13,723	0.06%
2023/09/21	0	0.00	1	67.80	67.10	-1	13,336	-0.01%
2023/09/20	12	68.84	11	68.30	68.00	1	13,325	0.01%
2023/09/19	2	69.15	2	67.25	69.70	0	13,265	0.00%
2023/09/18	19	69.37	24	69.95	69.50	-5	13,146	-0.04%
2023/09/15	27	71.13	27	72.14	68.20	0	12,889	0.00%
2023/09/14	15	68.85	35	73.41	75.00	-20	12,152	-0.16%
2023/09/13	15	68.11	17	66.03	68.20	-2	11,823	-0.02%
2023/09/12	25	65.56	25	65.87	64.90	0	11,582	0.00%
2023/09/11	6	64.92	13	65.52	66.10	-7	11,412	-0.06%
2023/09/08	13	62.92	10	63.88	64.00	3	11,186	0.03%
2023/09/07	12	63.95	9	63.90	63.70	3	10,948	0.03%
2023/09/06	2	57.65	16	57.21	59.70	-14	10,414	-0.13%
2023/09/05	6	51.92	10	53.25	54.30	-4	10,333	-0.04%
2023/09/04	1	49.55	1	49.55	49.40	0	10,394	0.00%
2023/09/01	10	51.15	0	0.00	49.70	10	10,544	0.09%
2023/08/29	5	51.60	0	0.00	52.00	5	11,526	0.04%
2023/08/28	0	0.00	15	52.93	52.50	-15	12,012	-0.12%
2023/08/25	10	53.80	10	52.30	52.30	0	12,144	0.00%
2023/08/24	7	57.23	0	0.00	57.00	7	12,540	0.06%
2023/08/23	7	59.06	8	58.88	58.60	-1	12,786	-0.01%
2023/08/22	1	60.10	22	59.05	59.00	-21	13,125	-0.16%
2023/08/21	6	60.33	3	60.30	60.10	3	13,426	0.02%
2023/08/18	10	61.76	4	62.20	59.90	6	13,614	0.04%
2023/08/17	0	0.00	1	63.50	62.40	-1	13,796	-0.01%
2023/08/16	17	62.08	16	61.88	62.10	1	14,005	0.01%
2023/08/15	0	0.00	5	57.18	57.60	-5	14,547	-0.03%
2023/08/14	6	54.48	11	54.70	55.80	-5	14,965	-0.03%
2023/08/11	23	54.21	39	54.81	54.30	-16	15,385	-0.10%
2023/08/10	11	57.35	10	60.70	57.10	1	16,034	0.01%
2023/08/09	58	65.00	30.5	64.41	63.40	27.5	16,407	0.17%
2023/08/08	11	70.74	1	70.20	70.40	10	16,441	0.06%
2023/08/07	4	71.48	1	72.10	72.10	3	16,402	0.02%
2023/08/04	2	68.20	0	0.00	68.10	2	16,428	0.01%
2023/08/02	2.5	70.64	1	71.48	69.90	1.5	16,476	0.01%
2023/08/01	1	69.50	0	0.00	73.10	1	16,540	0.01%
2023/07/31	7	69.97	0	0.00	69.90	7	16,594	0.04%
2023/07/28	12	71.91	2	74.50	73.40	10	16,781	0.06%
2023/07/27	1	74.00	0	75.00	72.00	1	16,931	0.01%
2023/07/26	8	75.31	11	77.55	74.00	-3	17,472	-0.02%
2023/07/25	0	0.00	1	76.50	76.50	-1	17,880	-0.01%
2023/07/24	1	70.40	1	72.60	71.60	0	18,140	0.00%
2023/07/21	0	0.00	1	70.20	70.70	-1	18,269	-0.01%
2023/07/20	10	66.02	2	66.70	66.00	8	18,266	0.04%
2023/07/19	24	73.47	24	73.16	71.10	0	18,249	0.00%
2023/07/18	12	72.68	10	73.28	71.10	2	17,781	0.01%
2023/07/17	11	65.29	25	66.16	67.90	-14	17,441	-0.08%
2023/07/14	49	60.99	38	60.91	61.80	11	17,612	0.06%
2023/07/13	30	57.25	44	57.13	58.60	-14	17,252	-0.08%
2023/07/12	16	52.21	18	52.71	53.30	-2	16,911	-0.01%
2023/07/11	17	52.32	20	52.65	51.50	-3	16,789	-0.02%
2023/07/10	7	51.41	2	51.00	51.50	5	16,715	0.03%
2023/07/07	33	50.62	23	50.36	50.50	10	16,647	0.06%
2023/07/06	21	51.82	10	52.03	51.00	11	16,292	0.07%
2023/07/05	27	51.12	16	50.86	51.50	11	15,838	0.07%
2023/07/04	0	0.00	10	47.68	48.75	-10	15,182	-0.07%
2023/07/03	21	44.52	26	44.36	44.35	-5	14,830	-0.03%
2023/06/30	1	41.15	0	0.00	41.60	1	14,644	0.01%
2023/06/29	0	0.00	3	41.02	40.80	-3	14,601	-0.02%
2023/06/28	4	40.85	0	0.00	40.15	4	14,553	0.03%
2023/06/27	5	42.50	0	0.00	40.65	5	14,459	0.03%
2023/06/26	1	44.20	0	0.00	41.80	1	14,384	0.01%
2023/06/21	6	45.99	1	46.10	45.85	5	14,311	0.03%
2023/06/20	10	47.25	15	48.87	47.25	-5	14,342	-0.03%
2023/06/19	1	47.65	8	47.71	47.95	-7	14,177	-0.05%
2023/06/16	5	46.35	17	47.14	46.85	-12	14,050	-0.09%
2023/06/14	2	46.18	0	0.00	45.40	2	13,824	0.01%
2023/06/13	4	44.60	8.8	46.34	46.65	-4.8	13,683	-0.03%
2023/06/12	3.8	44.74	5	44.10	44.00	-1.2	13,478	-0.01%
2023/06/09	25	45.37	18	44.86	44.30	7	13,373	0.05%
2023/06/08	23	47.18	16	46.88	45.25	7	13,208	0.05%
2023/06/07	0	0.00	2	47.68	47.85	-2	13,019	-0.02%
2023/06/06	24	48.02	17	48.16	47.60	7	12,825	0.05%
2023/06/05	15	46.94	17	47.75	48.40	-2	12,521	-0.02%
2023/06/02	14	47.10	6	46.90	46.20	8	12,097	0.07%
2023/06/01	39	46.45	46	46.61	46.85	-7	11,669	-0.06%
2023/05/30	62	43.93	71	44.00	43.30	-9	10,908	-0.08%
2023/05/29	0	0.00	3	41.70	42.70	-3	10,354	-0.03%
2023/05/26	6	41.92	2	41.18	41.10	4	10,001	0.04%
2023/05/25	4	40.00	6	40.53	40.05	-2	9,558	-0.02%
2023/05/24	7	40.05	0	0.00	39.70	7	9,155	0.08%
2023/05/23	3	41.50	4	41.40	41.65	-1	8,844	-0.01%
2023/05/22	18	42.14	21	41.93	42.70	-3	8,522	-0.04%
2023/05/19	22	41.50	6	41.19	40.75	16	8,155	0.20%
2023/05/18	7	40.18	15	39.52	42.15	-8	7,461	-0.11%
2023/05/17	63	38.50	58.2	38.65	38.35	4.8	6,928	0.07%
2023/05/16	31.1	37.49	38	37.80	38.25	-6.9	6,396	-0.11%
2023/05/15	37.1	34.63	38	34.49	35.05	-0.9	5,521	-0.02%
2023/05/12	3	32.17	4	31.63	33.15	-1	5,053	-0.02%
2023/05/11	12	30.20	13	30.45	30.15	-1	4,901	-0.02%
2023/05/10	1	34.00	0	0.00	33.50	1	4,714	0.02%
2023/05/09	7	34.80	7	34.29	34.90	0	4,638	0.00%
2023/05/08	5	35.60	24	35.67	34.90	-19	4,548	-0.42%
2023/05/05	4	34.50	15	34.83	34.40	-11	4,427	-0.25%
2023/05/04	16	34.88	18	34.15	35.00	-2	4,335	-0.05%
2023/05/03	6	34.90	4	35.30	34.10	2	4,054	0.05%
2023/05/02	24	37.09	5	36.08	35.60	19	3,847	0.49%
2023/04/28	39	37.44	19	36.95	38.80	20	3,256	0.61%
2023/04/27	15	34.69	20	35.07	35.30	-5	2,749	-0.18%
2023/04/26	8	30.80	9.1	31.06	32.10	-1.1	2,376	-0.05%
2023/04/25	0.1	29.90	0	0.00	29.20	0.1	2,189	0.00%
2023/04/24	0	0.00	1	31.85	32.40	-1	2,098	-0.05%
2023/04/21	3	31.25	0	0.00	31.25	3	1,989	0.15%
2023/04/20	3	34.80	0	0.00	34.70	3	1,908	0.16%
2023/04/19	10	35.72	8	35.93	34.70	2	1,754	0.11%
2023/04/18	8	34.75	8.1	34.77	36.20	-0.1	1,362	-0.01%
2023/04/14	5.1	32.41	7.1	32.47	32.85	-2	933	-0.21%
2023/04/13	12	32.60	14	32.63	31.70	-2	815	-0.25%
2023/04/12	4	30.70	3	30.55	31.35	1	600	0.17%
2023/04/10	0	0.00	10	27.90	27.95	-10	377	-2.65%
2023/03/28	3	25.42	0	0.00	25.30	3	323	0.93%
2023/03/27	1	26.15	0	0.00	26.00	1	314	0.32%
2023/03/24	6	26.25	1	26.50	26.50	5	305	1.64%
2023/03/23	1	25.35	1	27.40	27.40	0	248	0.00%
2023/03/22	1	24.85	0	0.00	24.95	1	150	0.67%
2023/03/01	0	24.50	0	0.00	24.25	0	339	0.00%
2022/12/02	0	0.00	2	25.00	25.20	-2	334	-0.60%
2022/11/30	2	25.50	0	0.00	25.35	2	313	0.64%
2022/10/21	0	0.00	5	21.55	21.60	-5	391	-1.28%
2022/10/17	0	0.00	0	22.35	22.10	0	387	0.00%
2022/10/14	0	0.00	1	22.10	22.10	-1	385	-0.26%
2022/09/13	0.1	24.90	0	0.00	24.45	0.1	404	0.01%
2022/08/24	0	0.00	3	26.10	26.10	-3	390	-0.77%
2022/08/22	0	0.00	2	26.28	26.25	-2	392	-0.51%
2022/08/15	1	25.45	0	0.00	25.90	1	371	0.27%
2022/08/12	4	25.59	0	0.00	25.60	4	365	1.09%
2022/08/09	2	27.70	2	27.20	26.70	0	326	0.00%
2022/08/03	0	0.00	1	26.15	25.75	-1	224	-0.45%
2022/08/02	2	25.53	1	25.70	25.45	1	216	0.46%
2022/08/01	0	0.00	1	25.20	25.40	-1	197	-0.51%
2022/07/12	5	22.80	0	0.00	22.90	5	219	2.28%
2022/05/09	0	0.00	4	26.00	25.90	-4	398	-1.00%
2022/04/15	0	0.00	1	27.80	27.70	-1	462	-0.22%
2022/03/24	0	31.40	0	0.00	30.55	0	531	0.00%
2022/03/10	0	29.50	0	0.00	28.05	0	1,247	0.00%
2022/03/09	2	27.30	0	0.00	27.40	2	1,304	0.15%
2022/03/07	0.4	29.50	0	0.00	28.00	0.4	1,392	0.03%
2022/03/04	2	29.55	0	0.00	29.10	2	1,412	0.14%
2022/03/01	3	29.40	2	29.80	29.90	1	1,492	0.07%
2022/02/24	0	0.00	1	29.00	28.80	-1	1,558	-0.06%
2022/01/12	0	0.00	5	31.05	30.80	-5	3,674	-0.14%
2022/01/06	0	0.00	1	31.55	31.50	-1	3,643	-0.03%
2021/12/15	1	33.85	0	0.00	33.85	1	3,653	0.03%
2021/12/14	1	32.65	0	0.00	32.75	1	3,639	0.03%
2021/12/09	0	0.00	12	35.28	34.20	-12	3,558	-0.34%
2021/12/08	7	35.00	8	35.04	34.80	-1	3,537	-0.03%
2021/12/07	15	36.79	2	36.85	35.55	13	3,469	0.37%
2021/12/06	9	38.20	13	37.83	39.45	-4	3,108	-0.13%
2021/12/02	3	35.70	10	35.56	34.60	-7	2,878	-0.24%
2021/12/01	7	35.43	1	35.50	35.50	6	2,825	0.21%
2021/11/23	10	35.60	19	34.70	34.45	-9	2,644	-0.34%
2021/11/22	2	35.65	2	35.45	35.10	0	2,615	0.00%
2021/11/18	4	35.91	4	35.03	34.75	0	2,519	0.00%
2021/11/17	3	34.95	7	35.32	34.80	-4	2,397	-0.17%
2021/11/16	0	0.00	1	34.15	34.10	-1	2,319	-0.04%
2021/11/12	1	32.65	1	32.30	32.85	0	2,358	0.00%
2021/11/11	2	32.18	0	0.00	31.90	2	2,325	0.09%
2021/11/10	6	33.70	5	35.34	35.00	1	2,213	0.05%
2021/11/05	22	36.15	19	36.27	35.25	3	2,014	0.15%
2021/11/04	10	33.87	2	33.48	34.00	8	1,745	0.46%
2021/11/03	1	32.85	10	32.00	32.40	-9	1,622	-0.55%
2021/11/01	4	34.44	5	34.10	34.15	-1	1,509	-0.07%
2021/10/29	6	33.26	3	33.50	33.80	3	1,382	0.22%
2021/10/28	1	33.15	2	32.90	32.85	-1	1,272	-0.08%
2021/10/27	23	32.82	23	32.71	33.25	0	1,201	0.00%
2021/10/26	1	30.95	1	31.40	31.50	0	988	0.00%
2021/10/25	4	31.75	9	31.36	31.35	-5	928	-0.54%
2021/10/22	0	0.00	14	30.49	30.90	-14	730	-1.92%
2021/10/12	0	0.00	1	27.65	27.50	-1	667	-0.15%
2021/10/06	1	26.75	0	0.00	26.45	1	643	0.16%
2021/09/27	0	0.00	2	28.20	28.20	-2	831	-0.24%
2021/09/24	2	28.50	2	28.15	27.70	0	823	0.00%
2021/09/22	0	0.00	2	27.00	27.20	-2	801	-0.25%
2021/09/13	2	27.35	1	27.30	27.20	1	819	0.12%
2021/08/31	0	0.00	1	25.70	25.55	-1	784	-0.13%
2021/08/26	0	0.00	1	25.50	25.50	-1	786	-0.13%
2021/08/24	1	25.60	0	0.00	25.05	1	790	0.13%
2021/08/20	1	25.40	2	25.18	25.15	-1	785	-0.13%
2021/08/19	6	27.67	3	26.92	26.90	3	758	0.40%
2021/08/18	0	0.00	2	26.88	26.95	-2	674	-0.30%
2021/08/16	0	0.00	2	24.70	24.70	-2	642	-0.31%
2021/08/11	0	0.00	2	26.05	25.75	-2	652	-0.31%
2021/08/06	2	26.50	0	0.00	26.50	2	681	0.29%
2021/07/27	0	0.00	1	27.65	27.65	-1	847	-0.12%
2021/07/26	2	27.70	0	0.00	27.70	2	896	0.22%
2021/07/22	0	0.00	1	26.90	26.65	-1	985	-0.10%
2021/07/08	3	28.42	1	28.20	28.70	2	1,299	0.15%
2021/07/07	0	0.00	3	29.02	29.05	-3	1,492	-0.20%
2021/07/02	0	0.00	1	25.65	25.65	-1	2,134	-0.05%
2021/07/01	1	25.30	2	25.30	25.30	-1	2,163	-0.05%
2021/06/25	1	25.45	0	0.00	25.25	1	2,279	0.04%
2021/06/16	0	0.00	2	25.88	25.90	-2	2,280	-0.09%
2021/06/03	1	26.00	0	0.00	25.95	1	2,366	0.04%
2021/06/02	1	26.15	0	0.00	25.90	1	2,367	0.04%
2021/06/01	1	26.25	0	0.00	26.50	1	2,363	0.04%
2021/05/21	0	25.00	0	0.00	24.85	0	2,354	0.00%
2021/05/13	1	24.40	1	25.10	25.15	0	2,329	0.00%
2021/05/11	0	0.00	1	26.40	25.05	-1	2,270	-0.04%
2021/05/10	5	27.10	0	0.00	27.05	5	2,239	0.22%
2021/05/06	1	26.95	0	0.00	26.85	1	2,222	0.04%
2021/05/05	1	27.05	0	0.00	27.15	1	2,208	0.05%
2021/05/03	0	0.00	5	29.72	28.70	-5	2,165	-0.23%
2021/04/29	2	32.00	1	31.80	31.85	1	2,112	0.05%
2021/04/28	0	0.00	23	31.98	31.90	-23	2,045	-1.12%
2021/04/27	0	0.00	4	31.05	31.15	-4	2,008	-0.20%
2021/04/22	2	30.30	4	30.86	29.95	-2	1,961	-0.10%
2021/04/20	11	31.16	0	0.00	31.30	11	1,918	0.57%
2021/04/19	1	30.40	3	30.40	30.45	-2	1,892	-0.11%
2021/04/16	21	31.84	0	0.00	31.65	21	1,847	1.14%
2021/04/15	0	0.00	3	32.30	31.85	-3	1,814	-0.17%
2021/04/14	27	31.40	58	31.81	31.85	-31	1,778	-1.74%
2021/04/13	10	33.67	10	34.55	33.50	0	1,694	0.00%
2021/04/12	13	35.13	77	34.99	35.90	-64	1,442	-4.44%
2021/04/09	137	32.21	80	32.55	32.65	57	1,191	4.78%	大買/
2021/04/08	44	29.20	44	29.60	29.70	0	830	0.00%
2021/04/06	0	0.00	3	27.50	27.85	-3	691	-0.43%
2021/04/01	3	29.05	16	28.72	28.00	-13	668	-1.94%
2021/03/31	2	26.73	0	0.00	27.10	2	587	0.34%
2021/03/30	5	26.50	0	0.00	26.55	5	583	0.86%
2021/03/26	5	26.20	0	0.00	26.20	5	599	0.83%
2021/03/24	10	26.80	2	26.78	26.50	8	676	1.18%
2021/03/22	0	28.27	0	0.00	27.85	0	662	0.00%
2021/03/19	0	0.00	10	28.13	27.95	-10	663	-1.51%
2021/03/18	0	27.90	0	0.00	27.85	0	653	0.00%
2021/03/17	2	28.30	4	27.95	27.60	-2	649	-0.31%
2021/03/11	1	26.40	0	0.00	26.25	1	641	0.16%
2021/03/10	0	27.78	0	0.00	26.30	0	655	0.00%
2021/03/05	1	26.05	0	0.00	26.05	1	841	0.12%
2021/03/04	1	26.25	0	0.00	26.30	1	858	0.12%
2021/02/26	1	26.70	0	0.00	26.55	1	980	0.10%
2021/02/25	0	0.00	1	27.05	27.05	-1	988	-0.10%
2021/02/03	0	0.00	2	25.00	24.95	-2	1,097	-0.18%
2021/01/28	6	25.60	0	0.00	25.45	6	1,192	0.50%
2021/01/26	8	25.65	0	0.00	26.20	8	1,202	0.67%
2021/01/25	6	25.50	6	26.05	26.00	0	1,203	0.00%
2021/01/21	0	0.00	3	25.00	24.75	-3	1,208	-0.25%
2021/01/20	5	24.85	8	24.99	24.60	-3	1,208	-0.25%
2021/01/12	0	0.00	1	26.85	26.55	-1	1,196	-0.08%
2021/01/07	0	0.00	13	27.82	27.85	-13	1,184	-1.10%
2021/01/06	1	28.50	0	0.00	27.80	1	1,180	0.08%
2020/12/28	0	0.00	5	27.90	28.00	-5	1,137	-0.44%
2020/12/24	0	0.00	1	28.20	27.95	-1	1,125	-0.09%
2020/12/22	0	0.00	7	28.29	27.75	-7	1,129	-0.62%
2020/12/21	27	29.29	6	29.33	29.00	21	1,119	1.88%
2020/12/18	0	0.00	1	27.70	29.25	-1	1,057	-0.09%
2020/12/14	0	29.15	0	0.00	28.10	0	1,053	0.00%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/04	1	28.70	3	28.80	28.70	-2	1,044	-0.19%
2020/12/03	1	29.25	6	29.07	28.80	-5	1,037	-0.48%
2020/12/02	14	29.82	0	0.00	29.50	14	1,024	1.37%
2020/12/01	0	0.00	1	28.45	29.50	-1	917	-0.11%
2020/11/30	0	0.00	3	28.70	28.65	-3	962	-0.31%
2020/11/26	24	28.63	28	28.58	28.80	-4	954	-0.42%
2020/11/25	1	27.90	4	27.76	27.90	-3	908	-0.33%
2020/11/24	2	27.55	2	27.55	27.20	0	897	0.00%
2020/11/23	0	0.00	1	27.65	27.60	-1	903	-0.11%
2020/11/20	1	27.60	3	27.87	28.00	-2	899	-0.22%
2020/11/19	0	0.00	8	27.44	27.50	-8	859	-0.93%
2020/11/18	5	26.58	3	26.70	26.70	2	849	0.24%
2020/11/12	3	26.03	0	0.00	25.85	3	969	0.31%
2020/11/10	2	25.60	2	25.50	25.50	0	1,219	0.00%
2020/11/09	4	26.41	0	0.00	26.10	4	1,323	0.30%
2020/11/04	1	24.50	0	0.00	24.20	1	1,476	0.07%
2020/10/30	0	0.00	2	24.50	24.50	-2	1,562	-0.13%
2020/10/29	0	0.00	1	24.80	25.00	-1	1,562	-0.06%
2020/10/22	1	26.55	0	0.00	25.85	1	1,564	0.06%
2020/10/21	3	26.38	0	0.00	26.25	3	1,578	0.19%
2020/10/16	0	0.00	1	25.55	25.55	-1	1,591	-0.06%
2020/10/08	2	27.00	0	0.00	26.90	2	1,595	0.13%
2020/10/06	1	27.00	1	26.60	26.60	0	1,616	0.00%
2020/09/30	0	0.00	1	26.00	26.15	-1	1,667	-0.06%
2020/09/24	0	0.00	2	27.00	26.55	-2	1,910	-0.10%
2020/09/22	10	27.25	0	0.00	27.25	10	1,970	0.51%
2020/09/18	0	28.30	0	0.00	28.05	0	2,001	0.00%
2020/09/17	0	0.00	1	27.80	27.65	-1	2,074	-0.05%
2020/09/14	4	27.99	0	0.00	27.95	4	2,153	0.19%
2020/09/11	13	27.53	0	0.00	27.45	13	2,149	0.60%
2020/09/10	2	28.90	1	28.90	28.25	1	2,134	0.05%
2020/09/07	1	29.30	1	29.50	28.50	0	2,124	0.00%
2020/09/04	3	29.30	7	29.33	29.30	-4	2,108	-0.19%
2020/09/03	2	31.08	4	30.80	30.05	-2	2,094	-0.10%
2020/09/02	3	30.45	0	0.00	30.45	3	2,019	0.15%
2020/08/31	9	29.89	1	29.70	29.75	8	1,995	0.40%
2020/08/27	2	29.40	6	29.58	28.70	-4	1,966	-0.20%
2020/08/26	6	29.33	0	0.00	29.15	6	1,953	0.31%
2020/08/25	1	29.00	0	0.00	29.55	1	1,945	0.05%
2020/08/20	13	27.50	1	27.95	27.50	12	1,899	0.63%
2020/08/19	0	0.00	1	29.75	29.75	-1	1,850	-0.05%
2020/08/18	12	30.63	9	30.64	30.35	3	1,817	0.17%
2020/08/17	2	31.10	8	31.15	31.00	-6	1,791	-0.33%
2020/08/14	30	32.63	3	31.82	32.00	27	1,745	1.55%
2020/08/13	10	31.95	3	32.03	32.55	7	1,539	0.45%
2020/08/12	2	29.00	4	28.70	29.60	-2	1,429	-0.14%
2020/08/11	2	28.45	0	0.00	27.70	2	1,390	0.14%
2020/08/10	14	30.44	6	30.61	30.50	8	1,343	0.60%
2020/08/07	2	29.25	0	0.00	29.25	2	1,207	0.17%
2020/07/28	2	24.55	0	0.00	24.30	2	1,191	0.17%
2020/07/27	0	0.00	4	25.25	25.00	-4	1,193	-0.34%
2020/07/24	1	27.00	0	0.00	27.00	1	1,202	0.08%
2020/07/09	1	29.75	0	0.00	29.30	1	1,280	0.08%
2020/07/07	6	30.55	2	31.13	30.75	4	1,242	0.32%
2020/07/06	1	32.00	3	32.95	32.45	-2	1,188	-0.17%
2020/07/03	1	29.85	2	29.85	30.00	-1	1,105	-0.09%
2020/07/02	0	0.00	1	28.50	28.50	-1	1,046	-0.10%
2020/07/01	2	28.28	0	0.00	27.55	2	1,015	0.20%
2020/06/30	2	27.18	2	27.60	27.50	0	982	0.00%
2020/06/23	0	0.00	2	26.35	27.10	-2	869	-0.23%
2020/06/22	4	26.36	1	27.95	26.25	3	853	0.35%
2020/06/19	3	26.52	3	27.17	27.35	0	826	0.00%
2020/05/25	0	0.00	2	23.60	23.75	-2	847	-0.24%
2020/05/12	3	26.37	0	0.00	26.10	3	890	0.34%
2020/05/11	1	26.00	0	0.00	26.05	1	886	0.11%
2020/05/07	1	25.40	0	0.00	25.50	1	874	0.11%
2020/04/30	1	26.00	0	0.00	26.00	1	944	0.11%
2020/04/17	1	22.35	0	0.00	22.40	1	835	0.12%
2020/04/15	0	0.00	2	22.00	22.20	-2	842	-0.24%
2020/04/13	1	21.80	0	0.00	21.30	1	874	0.11%
2020/03/25	1	18.30	0	0.00	17.80	1	846	0.12%
2020/03/17	0	0.00	3	17.65	18.45	-3	793	-0.38%
2020/03/13	0	0.00	5	19.75	20.20	-5	766	-0.65%
2020/03/10	0	0.00	1	23.65	24.00	-1	730	-0.14%
2020/03/09	3	24.13	0	0.00	23.50	3	728	0.41%
2020/03/02	2	25.75	0	0.00	25.50	2	718	0.28%
2020/02/27	2	25.65	1	26.00	25.70	1	716	0.14%
2020/02/26	0	0.00	8	26.70	26.60	-8	710	-1.13%
2020/02/20	2	28.55	2	28.28	28.10	0	714	0.00%
2020/02/10	1	26.40	0	0.00	26.15	1	681	0.15%
2020/02/05	1	26.20	1	25.85	25.70	0	650	0.00%
2020/02/04	1	24.80	0	0.00	24.80	1	619	0.16%
2020/02/03	0	0.00	3	22.90	22.55	-3	601	-0.50%
2020/01/20	0	0.00	1	28.95	28.95	-1	623	-0.16%
2020/01/14	1	30.20	0	0.00	29.90	1	652	0.15%
2020/01/13	3	28.97	0	0.00	29.50	3	646	0.46%
2020/01/10	1	29.70	3	29.20	29.05	-2	639	-0.31%
2020/01/09	1	30.55	25	30.35	30.10	-24	630	-3.81%
2020/01/08	0	0.00	3	31.40	30.15	-3	629	-0.48%
2020/01/03	1	35.05	0	0.00	34.60	1	619	0.16%
2020/01/02	3	35.33	0	0.00	35.10	3	635	0.47%
2019/12/26	1	34.25	0	0.00	34.10	1	612	0.16%
2019/12/23	2	34.60	0	0.00	34.10	2	633	0.32%
2019/12/19	2	34.73	0	0.00	34.80	2	706	0.28%
2019/12/13	0	0.00	1	33.85	33.65	-1	717	-0.14%
2019/12/12	0	0.00	1	34.35	33.90	-1	718	-0.14%
2019/12/05	0	0.00	1	35.10	34.85	-1	811	-0.12%
2019/12/02	0	0.00	1	34.30	34.35	-1	866	-0.12%
2019/11/22	1	35.05	1	34.50	34.50	0	1,002	0.00%
2019/11/19	1	33.80	0	0.00	33.70	1	1,100	0.09%
2019/11/18	0	0.00	4	33.70	33.75	-4	1,137	-0.35%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/11	1	34.00	0	0.00	33.95	1	1,215	0.08%
2019/11/08	0	0.00	2	37.75	37.70	-2	1,210	-0.17%
2019/11/07	0	0.00	1	37.70	38.20	-1	1,247	-0.08%
2019/11/06	1	37.90	1	37.90	37.60	0	1,265	0.00%
2019/11/01	0	0.00	2	38.40	38.40	-2	1,316	-0.15%
2019/10/31	0	0.00	1	38.90	38.85	-1	1,338	-0.07%
2019/10/29	4	41.03	3	40.65	39.95	1	1,380	0.07%
2019/10/28	0	0.00	2	39.60	39.55	-2	1,392	-0.14%
2019/10/25	0	0.00	2	38.75	38.70	-2	1,393	-0.14%
2019/10/23	0	0.00	1	38.20	38.25	-1	1,476	-0.07%
2019/10/22	0	0.00	3	38.35	38.35	-3	1,538	-0.19%
2019/10/17	0	0.00	1	37.00	37.75	-1	1,635	-0.06%
2019/10/16	1	37.00	0	0.00	36.90	1	1,647	0.06%
2019/10/14	0	0.00	2	37.90	37.55	-2	1,701	-0.12%
2019/10/09	2	37.20	3	37.60	37.60	-1	1,732	-0.06%
2019/10/08	2	39.35	2	39.25	38.65	0	1,779	0.00%
2019/10/07	4	39.75	0	0.00	39.70	4	1,820	0.22%
2019/10/03	2	40.00	0	0.00	40.00	2	1,977	0.10%
2019/10/02	2	40.48	0	0.00	40.40	2	2,000	0.10%
2019/09/26	5	40.88	0	0.00	40.85	5	2,187	0.23%
2019/09/24	30	42.38	22	42.76	42.10	8	2,223	0.36%
2019/09/20	3	40.50	0	0.00	40.45	3	2,186	0.14%
2019/09/19	1	40.90	1	41.00	40.45	0	2,225	0.00%
2019/09/18	0	0.00	3	40.80	40.85	-3	2,276	-0.13%
2019/09/16	1	40.35	1	40.15	40.15	0	2,320	0.00%
2019/09/10	0	0.00	5	40.70	40.70	-5	2,396	-0.21%
2019/09/09	8	40.50	3	40.77	40.50	5	2,400	0.21%
2019/09/06	1	43.70	2	44.03	43.85	-1	2,363	-0.04%
2019/09/05	1	43.85	5	43.80	44.20	-4	2,414	-0.17%
2019/09/04	0	0.00	5	43.35	43.35	-5	2,420	-0.21%
2019/09/03	4	43.61	3	43.52	43.20	1	2,445	0.04%
2019/09/02	1	42.35	0	0.00	42.60	1	2,489	0.04%
2019/08/30	1	43.20	2	43.35	42.50	-1	2,494	-0.04%
2019/08/29	5	42.90	0	0.00	42.85	5	2,513	0.20%
2019/08/28	25	43.96	29	44.09	43.20	-4	2,527	-0.16%
2019/08/27	1	42.65	2	43.00	43.35	-1	2,501	-0.04%
2019/08/26	1	42.45	0	0.00	41.70	1	2,538	0.04%
2019/08/23	6	43.75	1	44.60	43.70	5	2,566	0.19%
2019/08/22	0	0.00	9	44.92	44.60	-9	2,623	-0.34%
2019/08/21	0	0.00	11	43.58	44.50	-11	2,624	-0.42%
2019/08/20	22	42.85	22	43.11	43.30	0	2,681	0.00%
2019/08/19	10	41.91	1	42.20	41.60	9	2,839	0.32%
2019/08/16	1	41.60	0	0.00	41.55	1	2,947	0.03%
2019/08/14	1	41.80	0	0.00	41.20	1	3,115	0.03%
2019/08/12	10	42.93	0	0.00	42.85	10	3,154	0.32%
2019/08/07	0	0.00	5	44.05	44.10	-5	3,281	-0.15%
2019/08/06	2	41.30	0	0.00	43.55	2	3,332	0.06%
2019/08/02	6	44.73	0	0.00	45.05	6	3,542	0.17%
2019/08/01	0	0.00	4	46.18	46.15	-4	3,694	-0.11%
2019/07/30	11	46.39	3	45.05	45.35	8	3,850	0.21%
2019/07/25	16	49.47	13	49.53	48.85	3	3,917	0.08%
2019/07/24	9	48.88	14	48.96	49.00	-5	3,948	-0.13%
2019/07/23	3	47.80	0	0.00	47.90	3	3,961	0.08%
2019/07/22	7	47.75	17	47.92	48.00	-10	4,011	-0.25%
2019/07/19	0	0.00	1	47.20	46.60	-1	4,093	-0.02%
2019/07/18	15	46.77	0	0.00	46.65	15	4,267	0.35%
2019/07/17	0	0.00	1	46.85	46.90	-1	4,299	-0.02%
2019/07/16	3	47.70	0	0.00	47.70	3	4,309	0.07%
2019/07/15	1	48.05	0	0.00	48.65	1	4,356	0.02%
2019/07/12	6	48.66	4	48.58	48.00	2	4,391	0.05%
2019/07/11	1	47.45	6	47.28	47.85	-5	4,432	-0.11%
2019/07/10	1	47.05	10	47.21	48.30	-9	4,506	-0.20%
2019/07/09	10	46.08	8	46.45	45.90	2	4,599	0.04%
2019/07/08	1	45.80	3	45.70	45.10	-2	4,576	-0.04%
2019/07/05	0	0.00	16	45.84	45.45	-16	4,608	-0.35%
2019/07/04	21	44.75	2	44.65	44.70	19	4,596	0.41%
2019/07/03	26	46.23	34	46.44	45.80	-8	4,716	-0.17%
2019/07/02	1	45.10	1	45.10	45.25	0	4,689	0.00%
2019/07/01	6	45.32	36	45.16	45.00	-30	4,738	-0.63%
2019/06/28	7	44.30	0	0.00	44.30	7	4,799	0.15%
2019/06/27	14	44.73	12	44.41	44.40	2	4,872	0.04%
2019/06/26	9	45.43	10	45.53	44.80	-1	4,944	-0.02%
2019/06/25	32	44.93	51	45.05	44.70	-19	5,071	-0.37%
2019/06/21	16	44.20	8	44.84	43.80	8	5,157	0.16%
2019/06/20	1	44.40	4	44.90	44.40	-3	5,284	-0.06%
2019/06/19	6	44.45	35	44.37	44.35	-29	5,425	-0.53%
2019/06/18	7	43.26	0	0.00	43.15	7	5,637	0.12%
2019/06/14	4	44.19	14	44.05	43.90	-10	5,952	-0.17%
2019/06/13	11	44.44	9	45.13	44.00	2	6,020	0.03%
2019/06/12	0	0.00	9	44.23	44.15	-9	6,007	-0.15%
2019/06/11	11	44.07	10	44.08	43.85	1	6,175	0.02%
2019/06/10	16	43.20	15	43.89	44.55	1	6,243	0.02%
2019/06/06	5	41.96	15	42.17	42.00	-10	6,246	-0.16%
2019/06/05	14	42.42	0	0.00	42.00	14	6,525	0.21%
2019/06/04	6	42.43	11	42.40	42.40	-5	6,543	-0.08%
2019/06/03	9	42.68	1	42.65	42.65	8	6,543	0.12%
2019/05/31	10	43.90	0	0.00	43.80	10	6,553	0.15%
2019/05/30	6	43.40	8	43.53	43.90	-2	6,556	-0.03%
2019/05/29	10	43.18	5	43.74	43.75	5	6,527	0.08%
2019/05/28	13	42.45	1	43.30	43.65	12	6,478	0.19%
2019/05/27	9	42.67	4	42.65	42.50	5	6,514	0.08%
2019/05/24	20	43.86	14	43.46	43.15	6	6,494	0.09%
2019/05/23	0	0.00	6	42.30	42.80	-6	6,342	-0.09%
2019/05/22	5	41.73	38	41.95	42.80	-33	6,384	-0.52%
2019/05/21	6	39.60	6	40.43	40.40	0	6,335	0.00%
2019/05/20	30	41.70	0	0.00	40.65	30	6,327	0.47%
2019/05/17	23	41.61	5	41.20	41.70	18	6,326	0.28%
2019/05/16	57	43.59	4	43.80	41.85	53	6,289	0.84%
2019/05/15	3	43.17	13	43.10	43.05	-10	6,188	-0.16%
2019/05/14	2	42.33	3	42.48	43.10	-1	6,164	-0.02%
2019/05/13	4	41.10	111	41.39	41.95	-107	6,171	-1.73%	大賣/鉅額交易
2019/05/10	85	41.74	28	44.04	40.95	57	6,127	0.93%
2019/05/09	77	44.24	3	42.80	42.95	74	6,003	1.23%
2019/05/08	4	48.04	5	48.18	46.70	-1	5,929	-0.02%
2019/05/07	1	49.70	2	49.80	49.90	-1	5,910	-0.02%
2019/05/03	0	0.00	12	51.75	51.40	-12	5,969	-0.20%
2019/05/02	2	49.95	6	50.02	51.40	-4	5,922	-0.07%
2019/04/30	9	48.05	5	48.67	49.90	4	5,876	0.07%
2019/04/29	10	50.26	7	51.00	48.80	3	5,769	0.05%
2019/04/26	14	52.03	8	52.51	51.20	6	5,705	0.11%
2019/04/25	2	53.25	0	0.00	52.10	2	5,611	0.04%
2019/04/24	8	52.94	15	51.65	53.90	-7	5,500	-0.13%
2019/04/23	11	49.92	2	51.55	49.80	9	5,336	0.17%
2019/04/22	7	51.16	5	51.30	51.20	2	5,295	0.04%
2019/04/19	3	52.70	0	0.00	51.90	3	5,292	0.06%
2019/04/18	1	52.60	13	51.59	52.50	-12	5,237	-0.23%
2019/04/17	16	52.95	20	53.53	52.70	-4	5,232	-0.08%
2019/04/16	1	51.40	3	51.57	51.90	-2	5,191	-0.04%
2019/04/15	7	49.94	4	50.39	50.10	3	5,104	0.06%
2019/04/12	8	47.71	18	47.81	48.40	-10	4,984	-0.20%
2019/04/11	0	0.00	32	47.10	47.65	-32	5,022	-0.64%
2019/04/10	0	0.00	6	46.30	46.80	-6	5,012	-0.12%
2019/04/09	38	46.22	1	47.40	46.00	37	4,977	0.74%
2019/04/01	4	51.23	4	51.73	51.30	0	4,630	0.00%
2019/03/29	5	50.94	1	51.20	50.00	4	4,545	0.09%
2019/03/28	19	52.34	12	53.96	50.30	7	4,454	0.16%
2019/03/27	4	49.70	0	0.00	50.50	4	4,290	0.09%
2019/03/25	41	49.35	37	49.31	50.20	4	4,138	0.10%
2019/03/22	12	48.20	31	49.55	48.30	-19	3,984	-0.48%
2019/03/21	39	49.15	19	49.64	49.00	20	3,879	0.52%
2019/03/19	0	0.00	6	43.75	43.95	-6	3,441	-0.17%
2019/03/18	0	0.00	42	43.09	43.60	-42	3,400	-1.24%
2019/03/15	3	41.40	16	41.98	42.00	-13	3,361	-0.39%
2019/03/14	17	42.37	12	42.75	40.90	5	3,312	0.15%
2019/03/13	1	40.65	7	40.31	41.00	-6	3,114	-0.19%
2019/03/12	66	39.71	2	40.30	39.00	64	3,012	2.12%
2019/03/11	19	39.72	16	39.77	39.60	3	2,928	0.10%
2019/03/06	0	0.00	1	38.20	37.55	-1	2,551	-0.04%
2019/03/05	1	37.90	0	0.00	37.90	1	2,509	0.04%
2019/02/22	0	0.00	6	37.53	37.50	-6	2,208	-0.27%
2019/02/21	0	0.00	1	38.00	37.05	-1	2,154	-0.05%
2019/02/20	1	37.20	5	37.50	37.10	-4	1,988	-0.20%
2019/02/19	0	0.00	12	37.29	36.30	-12	1,911	-0.63%
2019/02/18	3	35.00	3	35.70	36.30	0	1,843	0.00%
2019/02/14	0	0.00	2	37.20	36.75	-2	1,770	-0.11%
2019/02/13	13	36.30	0	0.00	36.25	13	1,741	0.75%
2019/02/12	6	38.18	0	0.00	37.30	6	1,702	0.35%
2019/02/11	2	37.30	0	0.00	37.75	2	1,629	0.12%
2019/01/29	4	36.78	1	37.30	37.30	3	1,529	0.20%
2019/01/28	1	37.05	12	36.88	37.05	-11	1,417	-0.78%
2019/01/25	10	33.61	8	33.54	33.70	2	1,267	0.16%
2019/01/17	0	0.00	1	31.30	30.80	-1	1,038	-0.10%
2019/01/15	8	32.28	8	32.24	31.60	0	1,008	0.00%
2019/01/11	0	0.00	1	31.95	31.95	-1	963	-0.10%
2019/01/09	2	32.15	4	32.03	30.85	-2	890	-0.22%
2019/01/08	11	32.49	15	32.60	31.40	-4	819	-0.49%
2019/01/07	1	31.10	0	0.00	31.30	1	738	0.14%
2019/01/04	0	0.00	2	30.40	31.30	-2	686	-0.29%
2019/01/03	38	31.52	36	31.65	30.30	2	638	0.31%
2019/01/02	63	30.49	56	30.49	30.45	7	542	1.29%
2018/12/28	16	29.60	15	29.53	29.15	1	491	0.20%
2018/12/27	11	29.00	11	28.96	28.60	0	475	0.00%
2018/12/26	16	29.43	16	29.45	27.90	0	466	0.00%
2018/12/24	3	28.95	4	29.06	29.35	-1	429	-0.23%
2018/12/14	17	29.66	17	29.66	30.05	0	371	0.00%
2018/12/04	0	26.10	0	0.00	25.85	0	98	0.00%
2018/09/07	0	0.00	3	26.85	26.05	-3	150	-1.99%