聯一光 (3441)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1.1	38.13	38.75	-1.1	374	-0.29%
2024/05/27	1	37.80	0.1	37.85	37.80	0.9	370	0.24%
2024/05/22	1	38.75	0	0.00	38.75	1	365	0.27%
2024/05/14	0	0.00	3	37.63	37.80	-3	359	-0.83%
2024/05/09	1	37.00	0	0.00	37.00	1	355	0.28%
2024/05/08	0	37.30	0	0.00	37.20	0	355	0.00%
2024/04/29	1	39.05	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	2	39.60	39.80	-2	312	-0.64%
2024/04/24	2	36.95	0	0.00	36.95	2	277	0.72%
2024/04/23	0	0.00	1	37.60	37.60	-1	270	-0.37%
2024/04/22	1	35.25	1	36.80	35.25	0	262	0.00%
2024/04/18	5	39.30	0	0.00	39.00	5	249	2.01%
2024/04/17	0	0.00	3	38.50	38.50	-3	198	-1.51%
2024/04/09	0	34.50	0	0.00	34.45	0	162	0.00%
2024/03/28	1	36.05	0	0.00	35.50	1	161	0.62%
2024/03/27	0	0.00	1	36.15	36.50	-1	158	-0.63%
2024/03/21	1	33.95	0	0.00	33.95	1	128	0.78%
2024/03/11	1	35.55	0	0.00	35.55	1	197	0.51%
2024/03/07	1	36.70	0	0.00	36.70	1	196	0.51%
2024/03/04	1	37.40	0	0.00	37.40	1	195	0.51%
2024/02/26	0.1	37.85	0	0.00	37.70	0.1	194	0.05%
2024/02/20	1	38.75	0	0.00	38.75	1	214	0.47%
2024/02/19	0	0.00	1	39.45	39.45	-1	213	-0.47%
2024/02/15	0	37.00	0	0.00	37.55	0	198	0.00%
2024/01/29	1	37.45	1	37.10	37.15	0	200	0.00%
2023/12/19	0.1	38.79	0	0.00	37.95	0.1	260	0.04%
2023/12/18	1	38.45	0	0.00	38.45	1	262	0.38%
2023/12/14	2	40.90	4	40.35	39.85	-2	264	-0.76%
2023/12/13	16	39.73	16	40.57	40.50	0	255	0.00%
2023/12/12	3	40.63	2	41.23	40.25	1	240	0.41%
2023/12/04	1	38.80	0	0.00	38.80	1	206	0.49%
2023/11/27	0.1	39.00	0	0.00	38.30	0.1	218	0.05%
2023/11/24	0.1	39.30	0	0.00	38.85	0.1	217	0.05%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	1	39.50	0	0.00	38.50	1	203	0.49%
2023/11/17	0	0.00	2	37.45	37.65	-2	191	-1.04%
2023/11/13	0	0.00	3	37.07	37.05	-3	209	-1.44%
2023/11/07	0.1	38.25	0	0.00	37.70	0.1	218	0.04%
2023/11/06	1	38.00	0	0.00	38.00	1	224	0.45%
2023/11/01	0	0.00	1	37.90	37.05	-1	226	-0.44%
2023/10/31	6.1	38.36	1	40.80	37.00	5.1	225	2.26%
2023/10/30	1	39.50	1	39.80	39.80	0	205	0.00%
2023/10/23	1	36.30	0	0.00	36.30	1	217	0.46%
2023/10/17	1	37.10	0	0.00	37.10	1	272	0.37%
2023/10/06	0.1	39.30	0	0.00	39.15	0.1	333	0.03%
2023/10/02	0	39.30	0	0.00	39.85	0	386	0.00%
2023/09/26	0.2	39.70	0	0.00	39.30	0.2	467	0.04%
2023/09/22	1	40.55	0	0.00	40.30	1	471	0.21%
2023/09/20	0	0.00	1	39.85	39.50	-1	468	-0.21%
2023/09/19	2	39.85	2	39.75	39.35	0	469	0.00%
2023/09/18	1	40.50	1	39.95	39.95	0	477	0.00%
2023/09/11	0.1	38.90	0	0.00	38.10	0.1	480	0.02%
2023/09/07	0.1	39.20	0	0.00	39.20	0.1	529	0.02%
2023/08/22	0.1	39.00	2	39.35	38.40	-1.9	629	-0.30%
2023/08/21	2	38.93	0	0.00	39.00	2	623	0.32%
2023/08/16	0.1	36.60	0.1	36.80	36.85	0	627	0.00%
2023/08/15	0.1	37.20	0	0.00	37.15	0.1	634	0.01%
2023/08/11	1	38.00	0	0.00	38.00	1	703	0.14%
2023/08/04	12	41.05	13	40.45	41.05	-1	710	-0.14%
2023/08/02	1	40.80	2	41.20	40.80	-1	712	-0.14%
2023/08/01	2	41.28	0	0.00	40.90	2	706	0.28%
2023/07/31	1	40.05	0	0.00	40.05	1	701	0.14%
2023/07/25	0	0.00	1	41.10	41.35	-1	715	-0.14%
2023/07/20	16	43.34	16	43.47	43.25	0	725	0.00%
2023/07/19	2	42.48	1	42.95	42.95	1	691	0.14%
2023/07/18	2	42.65	2	42.73	42.50	0	689	0.00%
2023/07/17	16	41.19	16	41.01	41.15	0	688	0.00%
2023/07/13	0	40.87	0	0.00	40.50	0	727	0.01%
2023/07/11	8.2	41.60	8	41.55	41.60	0.2	812	0.02%
2023/07/10	2	43.30	2	42.20	42.20	0	847	0.00%
2023/07/07	2	43.03	2	42.13	42.00	0	871	0.00%
2023/07/06	11	43.95	11	44.53	44.60	0	929	0.00%
2023/07/05	4.2	44.53	38	44.58	43.85	-33.8	1,112	-3.04%
2023/07/04	0	0.00	2	43.60	43.50	-2	1,115	-0.18%
2023/07/03	1	43.60	16	43.48	43.25	-15	1,123	-1.34%
2023/06/30	1	43.10	1	43.25	43.25	0	1,133	0.00%
2023/06/29	3	43.27	1	43.05	43.05	2	1,140	0.18%
2023/06/28	2	42.95	5	43.42	43.25	-3	1,150	-0.26%
2023/06/27	1.2	43.13	1	42.35	42.35	0.2	1,175	0.02%
2023/06/26	3	43.57	2	43.43	43.15	1	1,214	0.08%
2023/06/21	0	0.00	1	42.50	42.40	-1	1,368	-0.07%
2023/06/20	5.1	42.51	0	0.00	42.40	5.1	1,487	0.35%
2023/06/19	0.1	43.29	0	0.00	42.75	0.1	1,504	0.01%
2023/06/16	0.1	43.00	0	0.00	42.85	0.1	1,523	0.00%
2023/06/14	2	44.15	3	44.02	43.85	-1	1,563	-0.06%
2023/06/13	1	44.40	5	44.40	44.15	-4	1,590	-0.25%
2023/06/12	5.1	42.00	0	0.00	41.95	5.1	1,622	0.31%
2023/06/09	1	43.65	0	0.00	42.70	1	1,656	0.06%
2023/06/08	6.1	42.39	1	42.10	42.10	5.1	1,694	0.30%
2023/06/07	1.1	43.02	1	43.05	43.05	0.1	1,805	0.01%
2023/06/06	5.1	43.01	2	43.20	43.10	3.1	2,021	0.15%
2023/06/05	3	44.25	5.3	44.43	44.15	-2.3	2,182	-0.11%
2023/06/02	1	43.80	2	43.55	43.50	-1	2,283	-0.04%
2023/06/01	37	44.36	4	44.43	43.50	33	2,415	1.37%
2023/05/31	1	43.94	1	43.00	43.00	0	2,452	0.00%
2023/05/30	3	43.50	4	43.65	43.50	-1	2,455	-0.04%
2023/05/29	1	43.55	1	43.80	43.70	0	2,451	0.00%
2023/05/25	1	43.05	2	42.85	42.80	-1	2,448	-0.04%
2023/05/24	1	43.25	1	43.50	43.50	0	2,466	0.00%
2023/05/23	4.1	43.46	4	43.61	43.35	0.1	2,501	0.00%
2023/05/22	8	43.60	8	43.05	43.60	0	2,503	0.00%
2023/05/19	13	43.31	13	43.47	43.25	0	2,503	0.00%
2023/05/18	2.5	43.92	1	43.75	43.75	1.5	2,501	0.06%
2023/05/17	3	42.90	2	43.55	43.75	1	2,483	0.04%
2023/05/16	2	41.38	2	40.80	40.80	0	2,440	0.00%
2023/05/12	1	40.95	1	40.90	40.90	0	2,441	0.00%
2023/05/10	2	41.83	2	41.80	41.80	0	2,444	0.00%
2023/05/09	1.2	42.39	1	41.15	41.15	0.2	2,454	0.01%
2023/05/08	2	42.88	2	42.35	42.35	0	2,457	0.00%
2023/05/05	2	42.82	1	42.60	42.60	1	2,492	0.04%
2023/05/04	2.1	43.72	7	43.84	43.30	-4.9	2,521	-0.20%
2023/05/03	2	43.60	1	43.00	43.00	1	2,547	0.04%
2023/05/02	12	43.29	2	43.50	43.50	10	2,548	0.39%
2023/04/28	1	42.35	2	42.35	42.35	-1	2,546	-0.04%
2023/04/27	3	40.93	2	41.68	41.70	1	2,543	0.04%
2023/04/26	2	41.18	2	41.30	41.30	0	2,544	0.00%
2023/04/25	2	42.98	2	41.05	41.05	0	2,547	0.00%
2023/04/24	0	42.90	0	0.00	43.15	0	2,538	0.00%
2023/04/21	0	0.00	2	43.05	42.80	-2	2,536	-0.08%
2023/04/20	1	45.40	3	44.62	44.20	-2	2,517	-0.08%
2023/04/19	3	46.22	3	46.00	45.70	0	2,498	0.00%
2023/04/18	2	47.75	2	46.35	46.15	0	2,478	0.00%
2023/04/17	6	48.48	3	48.50	47.60	3	2,455	0.12%
2023/04/14	5	48.31	1	48.95	48.30	4	2,418	0.17%
2023/04/13	0	0.00	1	48.30	47.80	-1	2,370	-0.04%
2023/04/11	1	49.55	1	50.40	50.30	0	2,295	0.00%
2023/04/10	3	51.23	2	51.35	51.10	1	2,224	0.05%
2023/03/31	0	0.00	11	44.05	43.75	-11	1,967	-0.56%
2023/03/28	2	46.40	2	45.10	45.10	0	1,973	0.00%
2023/03/27	4	46.94	16	47.38	47.30	-12	1,949	-0.62%
2023/03/24	36	50.13	34	47.72	46.70	2	1,920	0.11%
2023/03/23	16	47.38	10	48.21	48.85	6	1,764	0.34%
2023/03/22	15	46.51	1	46.10	46.10	14	1,656	0.85%
2023/03/21	2	46.03	3	46.23	46.05	-1	1,648	-0.06%
2023/03/20	9	46.33	4	46.23	46.00	5	1,641	0.30%
2023/03/17	1	45.25	1	45.60	45.60	0	1,644	0.00%
2023/03/16	2	45.13	2	44.55	44.55	0	1,655	0.00%
2023/03/15	3	47.27	5	46.95	46.30	-2	1,663	-0.12%
2023/03/14	1	46.25	3	46.23	46.10	-2	1,644	-0.12%
2023/03/13	1	45.25	3	45.23	45.60	-2	1,650	-0.12%
2023/03/10	8	47.28	11	47.57	47.30	-3	1,668	-0.18%
2023/03/09	9	48.06	5	47.93	47.95	4	1,797	0.22%
2023/03/08	9	46.41	7	46.21	47.10	2	1,704	0.12%
2023/03/07	13	44.88	13	45.03	44.90	0	1,581	0.00%
2023/03/06	6	44.34	5	44.69	44.90	1	1,496	0.07%
2023/03/03	15	42.49	14	42.51	42.60	1	1,382	0.07%
2023/03/02	0	0.00	1	41.15	40.60	-1	1,332	-0.08%
2023/02/23	1	41.15	5	41.35	41.10	-4	1,628	-0.25%
2023/02/22	0	0.00	7	41.20	41.15	-7	1,814	-0.39%
2023/02/21	8	42.77	2	43.40	43.35	6	1,854	0.32%
2023/02/16	1	41.80	0	0.00	41.70	1	1,834	0.05%
2023/02/15	0	0.00	1	41.85	41.75	-1	1,845	-0.05%
2023/02/10	1	40.65	0	0.00	40.65	1	1,904	0.05%
2023/02/08	1	41.75	1	41.95	41.95	0	1,915	0.00%
2023/02/07	6	41.72	6	41.86	41.65	0	1,913	0.00%
2023/02/06	0	0.00	1	41.20	41.95	-1	1,911	-0.05%
2023/02/03	4	42.48	2	42.70	41.50	2	1,906	0.10%
2023/02/01	0	0.00	1	40.55	40.80	-1	1,847	-0.05%
2023/01/09	1	39.15	0	0.00	39.25	1	1,804	0.06%
2022/12/30	1	38.80	1	38.90	38.75	0	1,864	0.00%
2022/12/29	1	39.15	1	38.95	38.95	0	1,871	0.00%
2022/12/28	0	0.00	3	39.25	39.25	-3	1,879	-0.16%
2022/12/27	1	40.80	1	40.75	40.70	0	1,877	0.00%
2022/12/26	0	0.00	1	40.80	40.55	-1	1,870	-0.05%
2022/12/16	1	41.25	1	40.75	40.65	0	1,853	0.00%
2022/12/13	0	0.00	1	42.40	41.80	-1	1,826	-0.05%
2022/12/12	2	41.95	2	42.10	42.50	0	1,824	0.00%
2022/12/09	2	43.50	4	43.06	43.00	-2	1,817	-0.11%
2022/12/08	7	43.94	7	44.51	44.30	0	1,799	0.00%
2022/12/07	5	44.95	5	44.05	42.95	0	1,769	0.00%
2022/12/06	5	45.35	5	44.72	44.50	0	1,720	0.00%
2022/12/05	4	45.90	3	45.70	45.45	1	1,695	0.06%
2022/12/02	8	46.33	6	45.81	45.80	2	1,661	0.12%
2022/12/01	18	47.09	29	47.32	47.00	-11	1,617	-0.68%
2022/11/30	8	45.21	1	44.95	46.95	7	1,432	0.49%
2022/11/29	8	42.66	1	42.70	42.70	7	1,325	0.53%
2022/11/28	5	41.54	7	41.81	41.70	-2	1,353	-0.15%
2022/11/25	9	41.56	8	41.08	40.80	1	1,470	0.07%
2022/11/24	6	41.88	7	41.68	41.65	-1	1,482	-0.07%
2022/11/23	9	42.36	8	42.54	42.60	1	1,543	0.06%
2022/11/22	5	42.62	5	42.30	42.30	0	1,483	0.00%
2022/11/21	14	42.82	16	42.96	42.40	-2	1,416	-0.14%
2022/11/18	28	40.95	24	40.38	40.70	4	1,298	0.31%
2022/11/17	7	38.50	9	39.18	39.35	-2	1,121	-0.18%
2022/11/15	0	0.00	1	35.85	35.70	-1	1,151	-0.09%
2022/11/10	3	36.17	1	35.45	34.70	2	1,212	0.16%
2022/10/31	1	31.80	1	32.05	31.55	0	1,951	0.00%
2022/10/17	0	0.00	0	30.95	31.80	0	2,675	0.00%
2022/10/13	1	31.00	0	0.00	31.00	1	2,709	0.04%
2022/10/11	0	0.00	0	32.60	32.35	0	2,807	0.00%
2022/09/28	1	33.10	0	0.00	31.55	1	3,172	0.03%
2022/09/27	0	0.00	10	33.50	34.60	-10	3,165	-0.32%
2022/09/26	0	0.00	1	33.35	34.00	-1	3,162	-0.03%
2022/09/16	0	0.00	1	38.05	38.05	-1	3,150	-0.03%
2022/09/15	2	39.85	2	38.83	38.80	0	3,144	0.00%
2022/09/14	1	39.30	1	39.45	39.45	0	3,139	0.00%
2022/09/13	1	39.95	0	0.00	39.25	1	3,139	0.03%
2022/09/08	2	40.00	2	39.75	39.75	0	3,139	0.00%
2022/09/07	3	39.38	3	39.40	39.60	0	3,146	0.00%
2022/09/06	19	42.05	19	41.72	40.25	0	3,141	0.00%
2022/09/05	2	40.88	2	40.65	40.10	0	3,103	0.00%
2022/09/02	12	42.70	8	42.37	41.70	4	3,144	0.13%
2022/09/01	33	43.70	26	42.68	42.20	7	3,151	0.22%
2022/08/31	35	41.22	35	41.17	41.70	0	3,033	0.00%
2022/08/30	7	40.79	12	41.18	41.20	-5	3,015	-0.17%
2022/08/29	5	38.83	3	38.80	38.80	2	3,024	0.07%
2022/08/26	5	40.25	1	40.60	40.60	4	3,047	0.13%
2022/08/25	2	39.08	2	38.80	38.80	0	3,007	0.00%
2022/08/24	1	39.15	1	38.50	38.50	0	3,017	0.00%
2022/08/23	7	39.09	14	39.15	39.00	-7	3,016	-0.23%
2022/08/22	13	39.65	12	38.80	38.75	1	3,024	0.03%
2022/08/19	11	43.35	11	42.95	42.85	0	2,989	0.00%
2022/08/18	4	43.23	5	43.26	43.25	-1	2,959	-0.03%
2022/08/17	3	43.57	4	43.26	43.25	-1	2,937	-0.03%
2022/08/16	5	43.89	5	43.90	43.90	0	2,896	0.00%
2022/08/15	5	43.16	5	43.28	43.30	0	2,838	0.00%
2022/08/12	10	44.00	9	44.14	44.20	1	2,796	0.04%
2022/08/11	24	45.02	17	44.33	44.15	7	2,730	0.26%
2022/08/10	28	45.00	36	45.67	45.30	-8	2,499	-0.32%
2022/08/09	10	41.64	6	42.36	42.60	4	2,233	0.18%
2022/08/08	5	40.69	7	41.54	41.60	-2	2,177	-0.09%
2022/08/05	17	40.39	17	40.72	40.80	0	2,117	0.00%
2022/08/04	78	41.19	78	41.19	40.30	0	2,040	0.00%
2022/08/03	19	41.23	22	41.66	41.80	-3	1,668	-0.18%
2022/08/02	3	39.32	3	39.22	38.80	0	1,532	0.00%
2022/08/01	4	40.10	3	40.45	40.55	1	1,503	0.07%
2022/07/29	5	39.96	6	40.41	40.55	-1	1,475	-0.07%
2022/07/28	1	39.75	1	38.95	38.95	0	1,424	0.00%
2022/07/27	2	38.60	7	39.16	39.40	-5	1,403	-0.36%
2022/07/26	8	38.90	7	38.20	38.20	1	1,379	0.07%
2022/07/25	8	40.26	11	40.43	39.85	-3	1,345	-0.22%
2022/07/22	6	39.48	6	39.23	39.30	0	1,298	0.00%
2022/07/21	5	39.44	4	39.95	39.95	1	1,273	0.08%
2022/07/20	2	39.50	3	39.03	39.20	-1	1,243	-0.08%
2022/07/19	13	39.92	7	39.88	39.40	6	1,217	0.49%
2022/07/18	7	39.83	7	39.27	40.00	0	1,158	0.00%
2022/07/15	34	40.25	34	40.54	40.85	0	1,088	0.00%
2022/07/14	6	38.78	6	38.98	38.90	0	908	0.00%
2022/07/11	0	36.25	0	0.00	34.55	0	722	0.00%
2022/07/08	8	33.89	3	34.67	33.00	5	691	0.72%
2022/07/07	35	32.74	38	33.06	33.10	-3	658	-0.46%
2022/07/05	2	31.15	0	0.00	31.00	2	638	0.31%
2022/06/30	1	32.50	0	0.00	32.50	1	627	0.16%
2022/06/27	0	34.85	0	0.00	34.65	0	619	0.00%
2022/06/24	1	34.30	1	33.85	33.20	0	613	0.00%
2022/06/17	0	0.00	1	35.85	33.95	-1	580	-0.17%
2022/06/16	6	37.93	5	35.10	35.10	1	567	0.18%
2022/06/15	5	39.10	5	37.80	37.80	0	549	0.00%
2022/06/14	1	38.20	1	39.59	39.40	0	534	0.00%
2022/06/13	8	39.20	8	39.95	39.50	0	511	0.00%
2022/06/10	6	40.02	6	40.34	39.85	0	451	0.00%
2022/06/09	1	38.65	2	39.30	38.10	-1	371	-0.27%
2022/06/08	5	38.70	5	37.40	37.40	0	342	0.00%
2022/06/07	2	38.00	2	38.10	38.40	0	323	0.00%
2022/06/06	0	0.00	1	37.60	38.80	-1	227	-0.44%
2022/06/02	2	35.35	0	0.00	35.30	2	192	1.04%
2022/06/01	1	36.20	1	36.50	36.10	0	186	0.00%
2022/05/30	2	34.13	3	36.93	36.50	-1	150	-0.67%
2022/05/27	5	33.75	4	34.11	34.35	1	115	0.86%
2022/05/26	2	31.58	2	32.10	31.50	0	76	0.00%
2022/04/01	0	0.00	3	32.40	32.30	-3	234	-1.28%
2022/03/22	2	31.95	0	0.00	32.00	2	251	0.79%
2022/03/15	0	31.33	0	31.05	31.00	0	310	0.00%
2022/02/18	2	35.95	0	0.00	36.50	2	456	0.44%
2022/01/17	1	38.00	0	0.00	38.50	1	635	0.16%
2022/01/07	0	0.00	2	43.00	41.55	-2	633	-0.32%
2022/01/05	2	41.38	0	0.00	41.55	2	560	0.36%
2021/12/23	2	39.10	0	0.00	39.20	2	558	0.36%
2021/12/17	1	38.25	0	0.00	38.40	1	579	0.17%
2021/12/10	2	39.50	2	39.25	39.00	0	618	0.00%
2021/12/07	0	0.00	1	38.65	38.65	-1	584	-0.17%
2021/12/01	0	0.00	2	39.80	39.55	-2	612	-0.33%
2021/11/30	2	40.00	0	0.00	39.50	2	618	0.32%
2021/11/26	1	39.55	0	39.80	39.05	1	724	0.14%
2021/11/22	3	41.85	2	41.35	41.35	1	785	0.13%
2021/11/19	0	42.70	0	0.00	41.60	0	798	0.00%
2021/11/18	1	41.80	1	41.95	41.85	0	730	0.00%
2021/11/17	0	0.00	3	42.98	42.80	-3	723	-0.41%
2021/11/16	4	42.83	1	41.75	41.75	3	713	0.42%
2021/11/15	3	42.57	2	42.68	42.10	1	703	0.14%
2021/11/12	0	0.00	3	41.37	41.30	-3	697	-0.43%
2021/11/10	1	39.85	0	0.00	40.30	1	701	0.14%
2021/11/09	1	40.50	0	0.00	40.60	1	701	0.14%
2021/11/08	1	39.80	0	0.00	40.25	1	700	0.14%
2021/11/04	1	41.25	0	0.00	40.55	1	702	0.14%
2021/11/03	2	41.60	2	42.15	41.50	0	713	0.00%
2021/11/02	0	0.00	2	41.95	41.95	-2	689	-0.29%
2021/11/01	1	44.80	1	43.75	44.05	0	669	0.00%
2021/10/29	1	39.95	8	40.09	41.70	-7	603	-1.16%
2021/10/28	0	0.00	3	40.35	39.95	-3	591	-0.51%
2021/10/26	2	40.15	0	0.00	39.40	2	586	0.34%
2021/09/22	0	0.00	4	41.70	41.70	-4	1,103	-0.36%
2021/09/10	0	0.00	1	39.40	39.85	-1	1,308	-0.08%
2021/09/09	1	40.50	10	40.55	39.65	-9	1,313	-0.69%
2021/09/07	0	0.00	1	39.65	38.80	-1	1,299	-0.08%
2021/09/06	2	40.05	0	0.00	39.05	2	1,298	0.15%
2021/09/02	1	40.45	2	41.23	40.10	-1	1,304	-0.08%
2021/09/01	3	43.82	1	44.10	42.35	2	1,280	0.16%
2021/08/26	3	40.28	3	38.80	39.60	0	1,154	0.00%
2021/08/19	0	35.45	0	0.00	33.70	0	1,146	0.00%
2021/08/16	0	0.00	1	35.80	35.65	-1	1,180	-0.08%
2021/08/13	0	0.00	1	37.75	38.15	-1	1,178	-0.08%
2021/08/09	2	41.48	0	0.00	40.50	2	1,212	0.16%
2021/08/05	0	0.00	0.1	39.45	39.55	-0.1	1,212	0.00%
2021/07/30	0	0.00	0.1	39.35	38.65	-0.1	1,254	0.00%
2021/07/28	10	38.25	0	0.00	38.55	10	1,262	0.79%
2021/07/20	1	41.25	0	0.00	41.05	1	1,292	0.08%
2021/07/19	3	43.58	0	0.00	43.25	3	1,298	0.23%
2021/07/16	0	0.00	2	45.00	44.20	-2	1,345	-0.15%
2021/07/14	12	43.33	0	0.00	42.50	12	1,351	0.89%
2021/07/12	5	44.00	0	0.00	44.40	5	1,336	0.37%
2021/07/08	0.1	45.40	0	0.00	44.75	0.1	1,365	0.01%
2021/07/06	3	42.70	0	0.00	42.30	3	1,268	0.24%
2021/07/02	1	43.10	1	43.25	43.85	0	1,327	0.00%
2021/06/30	0	0.00	2	41.68	41.65	-2	1,394	-0.14%
2021/06/29	2	41.50	3	42.40	41.15	-1	1,652	-0.06%
2021/06/28	6	43.28	7	43.56	44.25	-1	1,707	-0.06%
2021/06/25	10	39.63	7	39.35	40.25	3	1,722	0.17%
2021/06/23	1	36.60	0	0.00	36.05	1	1,739	0.06%
2021/06/21	8	37.46	8	37.59	37.00	0	1,913	0.00%
2021/06/10	0	0.00	11	34.79	34.75	-11	2,174	-0.51%
2021/06/07	1	33.60	0	35.00	33.60	1	2,322	0.04%
2021/06/02	2	35.80	2	35.20	35.40	0	2,348	0.00%
2021/05/25	0	0.00	10	34.65	34.35	-10	2,312	-0.43%
2021/05/18	0	0.00	4	29.75	31.85	-4	2,418	-0.17%
2021/05/17	1	30.00	3	29.07	29.00	-2	2,412	-0.08%
2021/05/14	4	32.26	4	32.00	32.00	0	2,403	0.00%
2021/05/12	13	32.81	5	32.38	31.15	8	2,397	0.33%
2021/05/11	12	35.74	12	34.33	33.50	0	2,384	0.00%
2021/05/10	3	37.48	5	37.15	37.00	-2	2,390	-0.08%
2021/05/07	1	38.30	1	38.05	38.35	0	2,466	0.00%
2021/05/06	12	36.59	15	35.67	35.65	-3	2,456	-0.12%
2021/05/05	13	35.68	11	37.47	36.50	2	2,451	0.08%
2021/05/03	0	0.00	3	37.70	36.15	-3	2,448	-0.12%
2021/04/29	0	0.00	2	40.05	39.65	-2	2,435	-0.08%
2021/04/28	0	0.00	5	41.09	40.75	-5	2,424	-0.21%
2021/04/27	7	41.76	8	41.27	40.90	-1	2,413	-0.04%
2021/04/26	9	41.99	11	42.19	41.90	-2	2,407	-0.08%
2021/04/23	7	41.67	6	41.57	41.20	1	2,389	0.04%
2021/04/22	26	42.87	11	42.14	41.00	15	2,372	0.63%
2021/04/21	3	42.67	8	43.09	43.90	-5	2,320	-0.22%
2021/04/20	2	40.88	1	40.10	40.85	1	2,271	0.04%
2021/04/19	3	41.00	3	40.60	40.30	0	2,257	0.00%
2021/04/16	6	42.65	5	42.10	41.80	1	2,240	0.04%
2021/04/15	4	41.70	3	42.43	42.65	1	2,222	0.04%
2021/04/14	17	41.96	19	40.50	40.65	-2	2,192	-0.09%
2021/04/13	9	44.42	12	44.15	43.00	-3	2,147	-0.14%
2021/04/12	0	0.00	9	44.66	44.10	-9	2,129	-0.42%
2021/04/09	6	48.27	6	47.93	47.00	0	2,093	0.00%
2021/04/08	11	50.19	4	49.21	49.20	7	2,039	0.34%
2021/04/07	0	0.00	3	49.03	48.50	-3	1,964	-0.15%
2021/04/06	10	48.57	8	48.96	48.00	2	1,915	0.10%
2021/04/01	49	51.70	35	52.26	52.20	14	1,798	0.78%
2021/03/31	3	48.55	5	49.21	49.30	-2	1,518	-0.13%
2021/03/30	7	43.11	7	43.54	44.85	0	1,409	0.00%
2021/03/29	12	39.88	21	39.54	40.80	-9	1,289	-0.70%
2021/03/26	0	0.00	3	38.98	38.75	-3	1,234	-0.24%
2021/03/25	15	40.14	1	42.25	38.10	14	1,201	1.16%
2021/03/24	10	40.29	3	41.03	41.90	7	1,069	0.65%
2021/03/23	0	0.00	16	38.10	38.10	-16	1,005	-1.59%
2021/03/22	3	33.67	0	0.00	34.65	3	951	0.32%
2021/03/19	5	35.29	3	35.00	34.00	2	912	0.22%
2021/03/16	15	35.40	0	0.00	33.90	15	803	1.87%
2021/03/15	0	0.00	11	34.05	34.15	-11	654	-1.68%
2021/03/10	0	31.30	0	0.00	30.50	0	503	0.00%
2021/03/09	20	29.00	0	0.00	29.15	20	467	4.28%
2021/02/23	2	32.03	2	31.33	31.55	0	459	0.00%
2021/02/18	0	0.00	1	27.50	27.60	-1	334	-0.30%
2021/01/29	13	30.05	14	28.68	26.55	-1	288	-0.35%
2021/01/28	0	0.00	10	28.00	27.95	-10	204	-4.89%
2021/01/26	0	0.00	1	27.60	27.60	-1	198	-0.50%
2021/01/22	1	26.30	1	26.60	27.10	0	171	0.00%
2020/12/28	1	27.45	0	0.00	27.60	1	155	0.64%
2020/12/16	0	0.00	10	27.20	27.10	-10	153	-6.53%
2020/12/14	0	28.00	0	0.00	27.50	0	152	0.00%
2020/12/07	0	0.00	2	28.90	28.20	-2	145	-1.38%
2020/12/03	1	28.20	0	0.00	28.10	1	138	0.72%
2020/12/01	0	0.00	1	29.50	29.10	-1	133	-0.75%
2020/11/30	0	0.00	2	28.55	28.00	-2	128	-1.56%
2020/11/27	6	28.87	1	29.40	29.00	5	126	3.95%
2020/11/12	1	24.30	1	24.50	24.50	0	78	0.00%
2020/07/21	6	29.95	8	29.39	28.65	-2	351	-0.57%
2020/07/20	1	28.70	12	28.21	28.70	-11	319	-3.44%
2020/07/17	6	26.90	0	0.00	26.50	6	305	1.96%
2020/07/16	0	0.00	3	27.60	27.40	-3	304	-0.98%
2020/07/15	3	27.20	0	0.00	27.15	3	303	0.99%
2020/07/14	3	27.80	0	0.00	27.15	3	304	0.99%
2020/07/13	1	27.80	0	0.00	27.80	1	304	0.33%
2020/07/09	5	31.65	0	0.00	31.55	5	307	1.62%
2020/07/08	0	0.00	4	31.75	31.65	-4	298	-1.34%
2020/07/07	2	32.15	21	32.47	32.15	-19	300	-6.32%
2020/07/06	5	30.50	0	0.00	30.40	5	270	1.85%
2020/07/02	1	29.80	0	0.00	29.80	1	269	0.37%
2020/07/01	0	0.00	1	30.50	30.20	-1	267	-0.37%
2020/06/30	11	29.80	1	29.90	29.55	10	261	3.82%
2020/06/24	0	0.00	1	29.75	29.80	-1	259	-0.38%
2020/06/23	2	30.80	0	0.00	30.25	2	254	0.79%
2020/06/22	0	0.00	1	27.90	30.25	-1	211	-0.47%
2020/06/17	1	27.50	6	27.73	27.30	-5	194	-2.57%
2020/06/16	1	26.70	0	0.00	26.55	1	187	0.53%
2020/06/08	2	26.73	0	0.00	26.55	2	203	0.98%
2020/06/03	0	0.00	1	26.40	26.35	-1	209	-0.48%
2020/05/28	1	26.50	0	0.00	25.65	1	206	0.48%
2020/05/18	0	0.00	1	25.20	25.50	-1	195	-0.51%
2020/05/08	1	26.75	1	26.40	26.35	0	190	0.00%
2020/05/06	1	26.85	0	0.00	26.65	1	188	0.53%
2020/04/29	1	25.75	0	0.00	25.90	1	181	0.55%
2020/04/28	0	0.00	10	25.78	25.75	-10	180	-5.53%
2020/04/17	3	26.20	0	0.00	25.75	3	184	1.63%
2020/04/14	2	26.35	1	26.45	26.20	1	179	0.56%
2020/04/10	12	25.89	3	25.67	26.00	9	171	5.26%
2020/04/09	1	25.60	9	25.43	26.45	-8	159	-5.00%
2020/03/25	3	20.67	0	0.00	20.70	3	202	1.48%
2020/03/20	3	20.00	0	0.00	19.75	3	198	1.51%
2020/03/19	2	18.85	0	0.00	18.85	2	194	1.03%
2020/03/18	2	20.60	0	0.00	20.90	2	188	1.06%
2020/03/13	0	0.00	10	22.10	22.30	-10	182	-5.47%
2020/03/11	1	26.10	0	0.00	25.70	1	170	0.59%
2020/03/09	0	0.00	1	23.60	23.70	-1	160	-0.62%
2020/03/03	2	24.50	0	0.00	24.20	2	158	1.26%
2020/02/20	1	25.90	1	25.85	25.80	0	156	0.00%
2020/02/13	0	0.00	2	25.90	25.85	-2	157	-1.27%
2020/02/10	1	25.20	0	0.00	24.75	1	160	0.62%
2020/02/05	2	26.00	0	0.00	25.20	2	163	1.22%
2020/01/30	3	26.72	0	0.00	26.75	3	166	1.81%
2020/01/13	0	0.00	3	30.00	30.00	-3	204	-1.47%
2020/01/07	1	29.55	0	0.00	29.20	1	212	0.47%
2020/01/06	5	30.09	0	0.00	29.60	5	212	2.36%
2019/12/30	1	33.15	3	32.50	32.30	-2	205	-0.98%
2019/12/27	1	30.90	0	0.00	31.50	1	174	0.57%
2019/12/17	1	29.40	0	0.00	29.30	1	165	0.60%
2019/11/20	0	0.00	1	29.70	29.90	-1	243	-0.41%
2019/11/19	1	29.70	0	0.00	29.95	1	244	0.41%
2019/10/24	0	0.00	153	31.58	31.35	-153	254	-60.00%	大賣/鉅額交易
2019/10/23	155	31.97	0	0.00	31.70	155	252	61.37%	大買/鉅額交易
2019/10/22	0	0.00	1	31.95	32.00	-1	233	-0.43%
2019/10/15	1	30.70	0	0.00	30.50	1	248	0.40%
2019/10/02	6	30.80	7	30.79	30.95	-1	297	-0.34%
2019/09/25	0	0.00	1	29.70	29.70	-1	310	-0.32%
2019/09/06	0	0.00	3	30.87	30.30	-3	352	-0.85%
2019/09/05	0	0.00	2	30.48	30.60	-2	357	-0.56%
2019/09/04	0	0.00	9	29.30	29.20	-9	346	-2.60%
2019/08/30	10	29.73	0	0.00	29.25	10	346	2.89%
2019/08/27	0	0.00	1	27.85	27.85	-1	332	-0.30%
2019/08/23	5	28.57	0	0.00	28.35	5	351	1.42%
2019/08/20	1	28.95	0	0.00	28.70	1	351	0.28%
2019/08/06	1	28.20	0	0.00	29.10	1	376	0.27%
2019/08/02	0	0.00	2	29.70	30.05	-2	382	-0.52%
2019/07/23	1	32.10	1	31.90	31.80	0	422	0.00%
2019/07/16	0	0.00	5	32.85	32.80	-5	418	-1.19%
2019/07/15	0	0.00	1	32.80	32.85	-1	421	-0.24%
2019/07/09	0	0.00	1	32.20	32.40	-1	535	-0.19%
2019/07/08	15	33.43	9	33.44	33.20	6	543	1.10%
2019/07/05	1	32.65	20	32.10	32.50	-19	596	-3.18%
2019/06/24	0	0.00	3	30.65	30.90	-3	663	-0.45%
2019/06/21	0	0.00	2	31.43	30.80	-2	675	-0.30%
2019/06/20	2	31.18	0	0.00	31.45	2	678	0.29%
2019/06/19	2	31.05	2	31.20	31.00	0	688	0.00%
2019/06/14	0	0.00	1	31.05	30.30	-1	756	-0.13%
2019/06/13	6	31.08	5	31.15	30.60	1	774	0.13%
2019/06/12	0	0.00	5	30.30	30.00	-5	853	-0.59%
2019/06/11	0	0.00	2	30.00	29.90	-2	880	-0.23%
2019/05/31	0	0.00	2	31.03	30.50	-2	1,038	-0.19%
2019/05/29	0	0.00	1	30.00	29.35	-1	1,096	-0.09%
2019/05/28	1	29.90	0	0.00	29.80	1	1,101	0.09%
2019/05/17	1	29.10	0	0.00	28.85	1	1,224	0.08%
2019/05/14	1	28.35	0	0.00	29.90	1	1,320	0.08%
2019/05/09	0	0.00	1	30.65	29.15	-1	1,320	-0.08%
2019/05/08	1	30.75	0	0.00	30.55	1	1,316	0.08%
2019/05/07	1	31.55	1	31.20	31.10	0	1,314	0.00%
2019/05/03	3	32.42	3	32.28	32.05	0	1,314	0.00%
2019/04/18	15	34.77	15	33.00	32.90	0	1,451	0.00%
2019/04/17	3	33.50	12	33.30	34.85	-9	1,396	-0.64%
2019/04/15	0	0.00	1	32.15	32.15	-1	1,341	-0.07%
2019/04/12	3	32.90	8	32.83	32.70	-5	1,332	-0.38%
2019/04/11	21	34.73	22	33.74	33.80	-1	1,316	-0.08%
2019/04/01	11	32.97	11	33.15	32.00	0	1,170	0.00%
2019/03/26	7	32.45	7	32.14	32.00	0	1,123	0.00%
2019/03/20	1	32.05	3	32.40	32.05	-2	1,072	-0.19%
2019/03/19	4	33.89	4	33.51	32.30	0	1,055	0.00%
2019/03/18	4	31.94	4	32.20	32.00	0	1,012	0.00%
2019/03/15	7	32.71	8	32.56	32.00	-1	995	-0.10%
2019/03/14	4	31.30	3	30.85	30.90	1	899	0.11%
2019/03/13	4	30.61	3	30.73	30.45	1	880	0.11%
2019/03/12	17	30.71	26	31.13	30.90	-9	848	-1.06%
2019/03/05	9	29.36	8	29.70	29.20	1	796	0.13%
2019/02/26	10	28.50	0	0.00	28.20	10	723	1.38%
2019/02/21	0	0.00	10	30.10	28.90	-10	738	-1.35%
2019/02/20	3	29.35	3	29.52	28.30	0	676	0.00%
2019/02/14	15	28.77	1	27.75	28.25	14	615	2.28%
2019/02/13	4	25.91	4	25.96	27.45	0	559	0.00%
2019/01/30	5	24.50	0	0.00	24.50	5	528	0.95%
2019/01/18	2	25.95	2	26.08	25.50	0	575	0.00%
2019/01/11	16	25.58	15	25.65	25.30	1	623	0.16%
2019/01/09	1	23.10	1	23.50	23.85	0	505	0.00%
2018/12/14	2	24.55	2	24.35	23.85	0	521	0.00%
2018/12/03	20	25.50	2	25.85	25.30	18	520	3.46%
2018/11/30	14	24.53	12	24.61	25.10	2	499	0.40%
2018/11/22	4	23.43	4	23.58	22.65	0	439	0.00%
2018/11/21	2	22.45	2	22.43	22.20	0	402	0.00%
2018/10/26	5	24.00	7	23.15	21.50	-2	398	-0.50%
2018/10/25	2	23.83	0	0.00	23.15	2	396	0.50%
2018/10/15	1	19.60	0	0.00	19.75	1	426	0.23%
2018/08/29	0	0.00	2	31.40	31.25	-2	943	-0.21%
2018/08/20	0	0.00	2	29.20	29.90	-2	1,067	-0.19%
2018/08/14	2	32.20	0	0.00	32.40	2	1,130	0.18%
2018/08/09	0	0.00	1	34.70	34.80	-1	1,144	-0.09%
2018/08/08	7	35.72	6	35.48	35.10	1	1,146	0.09%
2018/07/23	1	40.75	4	39.08	38.80	-3	1,063	-0.28%
2018/07/20	4	40.50	0	0.00	40.35	4	1,043	0.38%
2018/07/19	2	37.50	0	0.00	36.85	2	993	0.20%
2018/07/12	1	34.60	1	34.50	34.50	0	1,018	0.00%
2018/07/09	1	34.50	1	33.85	33.85	0	1,117	0.00%
2018/07/04	0	0.00	1	36.00	36.00	-1	1,179	-0.08%
2018/07/02	1	39.20	0	0.00	38.20	1	1,166	0.09%
2018/06/29	1	39.50	1	39.20	39.20	0	1,159	0.00%
2018/06/26	1	36.90	1	36.75	36.75	0	1,081	0.00%
2018/06/20	0	0.00	1	40.45	39.20	-1	1,067	-0.09%
2018/06/14	3	45.20	1	44.50	43.90	2	1,044	0.19%
2018/06/13	5	45.26	5	44.71	43.00	0	999	0.00%
2018/06/12	0	0.00	6	44.39	44.10	-6	978	-0.61%
2018/06/11	4	44.38	4	44.18	43.30	0	979	0.00%
2018/06/08	3	44.72	2	44.58	44.00	1	942	0.11%
2018/06/07	5	43.39	3	42.57	42.50	2	867	0.23%
2018/06/06	1	44.90	0	0.00	44.50	1	833	0.12%
2018/06/05	4	41.48	2	41.93	41.95	2	728	0.27%
2018/06/04	0	0.00	1	38.15	38.15	-1	662	-0.15%
2018/05/31	0	0.00	1	34.30	34.40	-1	626	-0.16%
2018/05/30	1	33.55	1	33.40	33.40	0	617	0.00%
2018/05/29	2	34.30	0	0.00	34.05	2	620	0.32%
2018/05/25	0	0.00	1	35.30	34.60	-1	670	-0.15%
2018/05/24	0	0.00	10	32.66	34.20	-10	660	-1.51%
2018/05/23	11	32.44	1	32.35	32.35	10	627	1.59%
2018/05/22	1	32.80	1	33.50	34.20	0	624	0.00%
2018/05/21	2	32.85	0	0.00	33.00	2	609	0.33%
2018/05/17	1	30.80	1	30.55	30.55	0	604	0.00%
2018/05/16	1	29.65	1	30.15	29.80	0	604	0.00%
2018/05/15	0	0.00	2	29.50	29.50	-2	607	-0.33%
2018/04/23	0	0.00	4	34.85	34.80	-4	748	-0.53%
2018/04/19	1	37.15	1	37.05	37.05	0	741	0.00%
2018/04/18	11	37.61	0	0.00	37.15	11	752	1.46%
2018/04/17	1	39.90	2	38.30	38.30	-1	758	-0.13%
2018/04/16	1	39.00	0	0.00	38.15	1	722	0.14%
2018/04/13	2	38.85	2	39.50	37.85	0	704	0.00%
2018/04/12	6	38.07	2	38.20	38.20	4	659	0.61%
2018/03/01	1	36.20	3	35.63	35.50	-2	712	-0.28%
2018/02/27	2	37.15	0	0.00	37.15	2	689	0.29%
2018/02/06	5	33.50	0	0.00	33.50	5	873	0.57%
2018/01/29	5	40.40	5	40.40	40.40	0	922	0.00%
2018/01/17	0	0.00	5	36.90	36.25	-5	965	-0.52%
2018/01/15	5	36.25	0	0.00	36.05	5	1,048	0.48%
2018/01/11	0	0.00	7	35.37	35.40	-7	1,074	-0.65%
2018/01/10	0	0.00	3	39.03	38.60	-3	1,077	-0.28%
2018/01/05	1	41.55	0	0.00	41.10	1	1,137	0.09%
2018/01/04	1	41.60	1	41.45	41.45	0	1,187	0.00%
2018/01/03	1	41.30	0	0.00	41.20	1	1,262	0.08%