聯鈞 (3450)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.1	91.99	18.1	89.72	88.50	-8	9,855	-0.08%
2024/05/30	11.2	94.88	13	96.05	94.00	-1.9	10,141	-0.02%
2024/05/29	16.1	97.48	35	98.47	95.80	-19	10,528	-0.18%
2024/05/28	35	97.62	57.2	97.36	97.90	-22.2	10,497	-0.21%
2024/05/27	10	96.17	2	94.55	96.20	8	9,879	0.08%
2024/05/24	26	86.70	13	86.43	87.50	13	10,514	0.12%
2024/05/23	13	79.34	12.4	79.78	79.60	0.6	10,467	0.01%
2024/05/22	22.3	78.98	27	79.64	79.80	-4.7	10,720	-0.04%
2024/05/21	16.1	78.71	20	78.71	79.10	-3.9	10,620	-0.04%
2024/05/20	18	77.63	11	78.03	79.00	7	10,824	0.06%
2024/05/17	12	74.85	24	75.09	76.00	-12	10,818	-0.11%
2024/05/16	12	73.48	26	72.42	72.90	-14	10,897	-0.13%
2024/05/15	3	68.97	4	68.78	68.40	-1	10,988	-0.01%
2024/05/13	1	66.60	1	65.00	66.70	0	11,046	0.00%
2024/05/10	8	65.41	2	65.85	65.80	6	11,057	0.05%
2024/05/09	1	66.70	2	66.95	65.00	-1	11,070	-0.01%
2024/05/08	4	65.93	4	66.15	66.10	0	11,087	0.00%
2024/05/07	0	0.00	6	63.10	63.60	-6	10,986	-0.05%
2024/05/06	4	63.80	2	64.15	63.60	2	11,006	0.02%
2024/05/03	6	63.68	0	0.00	63.30	6	11,014	0.05%
2024/05/02	0	0.00	1	62.50	63.20	-1	11,041	-0.01%
2024/04/30	1	63.60	0	0.00	63.30	1	11,229	0.01%
2024/04/29	1	63.10	6	62.97	63.30	-5	11,220	-0.04%
2024/04/26	4	62.85	3	63.23	61.90	1	11,207	0.01%
2024/04/25	2	60.90	0	0.00	60.90	2	11,137	0.02%
2024/04/24	15	60.90	9	60.44	60.80	6	11,101	0.05%
2024/04/22	1	58.40	2.6	58.73	58.30	-1.6	11,191	-0.01%
2024/04/19	10	61.40	5	64.00	60.90	5	11,164	0.04%
2024/04/18	9	64.63	6	64.68	64.50	3	11,086	0.03%
2024/04/17	1	66.20	0	0.00	65.20	1	11,115	0.01%
2024/04/16	9	65.43	10	64.78	64.70	-1	11,069	-0.01%
2024/04/15	8	70.81	17	70.50	69.70	-9	10,939	-0.08%
2024/04/12	3	73.60	4	72.90	73.80	-1	10,853	-0.01%
2024/04/11	32	74.22	5	75.72	72.50	27	10,792	0.25%
2024/04/10	12	76.28	17	77.04	77.40	-5	10,638	-0.05%
2024/04/09	10	72.43	5	72.44	72.80	5	10,336	0.05%
2024/04/08	25	72.17	18.5	71.70	70.80	6.5	10,239	0.06%
2024/04/03	18	76.53	2	75.75	76.10	16	10,178	0.16%
2024/04/02	1.1	74.61	0	0.00	74.80	1.1	10,185	0.01%
2024/04/01	2.5	75.80	1	77.00	74.90	1.5	10,264	0.01%
2024/03/29	1.1	74.37	1	73.80	74.00	0.1	10,182	0.00%
2024/03/28	4	75.58	5.1	73.62	75.10	-1.1	10,144	-0.01%
2024/03/27	6	73.08	5	73.28	72.50	1	10,030	0.01%
2024/03/26	3.1	73.95	7.1	74.77	73.50	-4	9,993	-0.04%
2024/03/25	15.1	76.13	16	76.16	75.00	-0.9	9,926	-0.01%
2024/03/22	19	74.75	16	75.18	76.00	3	9,842	0.03%
2024/03/21	1.3	72.56	4	73.65	74.00	-2.8	9,574	-0.03%
2024/03/20	3	70.80	5	70.08	69.00	-2	9,479	-0.02%
2024/03/19	3	72.10	0	0.00	70.50	3	9,519	0.03%
2024/03/18	1	70.70	0	0.00	71.00	1	9,538	0.01%
2024/03/14	0	69.40	3	69.23	69.30	-3	9,868	-0.03%
2024/03/13	1	72.10	0	0.00	70.50	1	10,005	0.01%
2024/03/12	3	73.67	1.2	72.97	72.40	1.9	10,137	0.02%
2024/03/11	2	71.75	3	71.50	72.20	-1	10,331	-0.01%
2024/03/08	10	72.07	4	71.93	70.50	6	10,340	0.06%
2024/03/07	27.1	77.77	25	75.98	75.60	2.1	10,198	0.02%
2024/03/06	15.1	79.18	18	79.17	78.50	-2.9	10,133	-0.03%
2024/03/05	13.4	78.51	12	77.84	79.80	1.4	9,915	0.01%
2024/03/04	10	77.63	9	77.99	76.60	1	9,422	0.01%
2024/03/01	4.1	70.27	20	71.64	72.20	-15.9	8,820	-0.18%
2024/02/29	1	68.80	2.2	68.93	67.50	-1.2	8,509	-0.01%
2024/02/27	95	72.64	80.5	70.15	69.70	14.5	8,419	0.17%
2024/02/26	6	74.42	4	76.90	77.40	2	7,854	0.03%
2024/02/23	18.7	69.49	31	71.26	70.40	-12.3	7,685	-0.16%
2024/02/22	22.1	68.57	31	68.11	68.10	-8.9	7,255	-0.12%
2024/02/21	27.4	70.37	9.1	69.61	68.90	18.3	7,150	0.26%
2024/02/20	12	67.80	21	68.14	68.00	-9	6,927	-0.13%
2024/02/19	34.2	70.65	25.3	70.89	69.20	8.9	6,757	0.13%
2024/02/16	13	69.63	42	69.81	70.70	-29	6,530	-0.44%
2024/02/15	4	64.44	8.1	64.23	64.30	-4	6,419	-0.06%
2024/02/02	12	62.68	9	62.10	61.40	3	6,356	0.05%
2024/02/01	4	63.08	4	62.25	61.80	0	6,373	0.00%
2024/01/31	3	62.67	8.2	62.41	62.30	-5.2	6,373	-0.08%
2024/01/30	2	62.35	1	62.10	62.00	1	6,357	0.02%
2024/01/26	0.1	59.66	4	59.68	59.50	-4	6,484	-0.06%
2024/01/25	5.1	61.30	0	0.00	60.70	5.1	6,624	0.08%
2024/01/24	15.1	62.84	24	62.71	62.10	-9	6,756	-0.13%
2024/01/23	0.1	60.60	0	0.00	60.50	0.1	6,721	0.00%
2024/01/22	0	59.20	0	0.00	60.50	0	6,744	0.00%
2024/01/19	1.1	59.26	1	58.60	58.80	0.1	6,767	0.00%
2024/01/18	1.4	58.61	1	60.70	59.00	0.4	6,884	0.01%
2024/01/17	7.2	60.73	6	60.63	59.60	1.2	7,175	0.02%
2024/01/16	3	60.90	3	59.83	59.90	0	7,159	0.00%
2024/01/15	0	0.00	1	60.10	60.20	-1	7,196	-0.01%
2024/01/11	2	58.80	1	58.90	59.10	1	7,333	0.01%
2024/01/08	0	0.00	3	57.50	56.20	-3	7,644	-0.04%
2024/01/04	2	57.45	6	58.38	57.70	-4	8,281	-0.05%
2024/01/03	2	59.30	0	0.00	58.50	2	8,480	0.02%
2024/01/02	1	61.30	2	61.75	61.30	-1	8,600	-0.01%
2023/12/29	22	63.48	10	62.77	62.30	12	8,751	0.14%
2023/12/28	24	63.35	25.5	62.40	63.50	-1.5	8,795	-0.02%
2023/12/27	7	60.13	2	61.45	62.00	5	8,934	0.06%
2023/12/26	0	0.00	3	59.00	58.40	-3	9,310	-0.03%
2023/12/25	0	0.00	1	58.10	58.00	-1	9,540	-0.01%
2023/12/22	0	0.00	13	58.00	58.50	-13	9,790	-0.13%
2023/12/21	0	0.00	2	57.80	58.00	-2	10,069	-0.02%
2023/12/20	4	57.60	7	57.67	58.30	-3	10,614	-0.03%
2023/12/19	0	0.00	5	56.78	57.00	-5	11,428	-0.04%
2023/12/18	2	57.90	2	57.00	57.30	0	12,104	0.00%
2023/12/15	4.5	59.61	3	60.50	58.00	1.5	12,257	0.01%
2023/12/14	5	61.00	5	61.62	60.20	0	12,624	0.00%
2023/12/13	6	60.55	19	61.48	60.60	-13	12,772	-0.10%
2023/12/12	11	61.91	11	61.44	60.30	0	13,159	0.00%
2023/12/11	15	63.35	11	63.98	62.50	4	13,275	0.03%
2023/12/08	10	63.61	12	63.53	64.00	-2	13,058	-0.02%
2023/12/07	43.1	64.53	35	65.00	64.60	8	12,832	0.06%
2023/12/06	17	64.46	12.3	64.07	66.00	4.7	12,568	0.04%
2023/12/05	6	61.20	3	61.50	61.50	3	12,275	0.02%
2023/12/04	25	62.52	25	62.21	62.00	0	12,155	0.00%
2023/12/01	59.1	62.18	47	61.30	62.70	12.1	12,041	0.10%
2023/11/30	1	58.30	0	0.00	59.80	1	11,663	0.01%
2023/11/29	7	58.61	6	58.67	58.80	1	11,604	0.01%
2023/11/28	4	56.93	3	57.40	58.40	1	11,558	0.01%
2023/11/27	2	58.70	3	57.93	56.70	-1	11,523	-0.01%
2023/11/24	5	59.22	3	59.73	58.20	2	11,472	0.02%
2023/11/22	0	0.00	6	57.23	58.10	-6	11,204	-0.05%
2023/11/21	9	57.37	35	57.17	56.80	-26	11,134	-0.23%
2023/11/20	2	55.90	3	56.30	55.70	-1	11,020	-0.01%
2023/11/17	4	55.40	5	56.02	55.70	-1	10,936	-0.01%
2023/11/16	33	55.84	1	54.80	55.20	32	10,783	0.30%
2023/11/15	13	59.28	2	57.35	56.10	11	10,640	0.10%
2023/11/14	17	59.05	13	59.53	59.50	4	10,457	0.04%
2023/11/13	3	57.57	26	56.58	57.30	-23	10,237	-0.22%
2023/11/10	11	55.98	3	57.00	55.60	8	10,152	0.08%
2023/11/09	2	57.55	2	57.75	57.90	0	10,116	0.00%
2023/11/08	9	59.00	6.1	59.85	58.60	2.9	10,046	0.03%
2023/11/07	10	60.47	1	59.90	59.90	9	9,988	0.09%
2023/11/06	7	61.36	9	62.24	61.40	-2	9,933	-0.02%
2023/11/03	7.1	61.10	6	61.45	60.70	1.1	9,810	0.01%
2023/11/02	6	62.10	2	62.40	61.00	4	9,729	0.04%
2023/11/01	8	59.76	14	59.81	60.30	-6	9,566	-0.06%
2023/10/31	11	59.97	7	60.91	57.80	4	9,387	0.04%
2023/10/30	4	59.03	11	59.69	59.40	-7	9,241	-0.08%
2023/10/27	9	59.11	1	59.40	58.90	8	9,217	0.09%
2023/10/26	10	60.51	5	60.62	59.80	5	9,206	0.05%
2023/10/25	19	60.24	23	60.38	61.10	-4	9,108	-0.04%
2023/10/24	0	0.00	7	57.99	58.50	-7	8,831	-0.08%
2023/10/23	5	57.10	12	56.63	56.20	-7	8,968	-0.08%
2023/10/20	16	55.41	5	56.68	55.50	11	9,035	0.12%
2023/10/19	14	56.11	2	56.80	56.20	12	9,020	0.13%
2023/10/18	4	56.85	25	57.83	57.00	-21	8,972	-0.23%
2023/10/17	7	59.00	2	59.50	58.80	5	8,868	0.06%
2023/10/16	8	60.48	5	59.60	59.60	3	8,759	0.03%
2023/10/13	5	63.16	11	62.56	61.00	-6	8,642	-0.07%
2023/10/12	30.1	62.50	6	61.97	61.60	24.1	8,163	0.30%
2023/10/11	5	60.96	13	61.25	61.70	-8	7,989	-0.10%
2023/10/06	7	64.27	9	63.68	62.80	-2	7,750	-0.03%
2023/10/05	7.1	62.91	10	63.34	63.20	-2.9	7,560	-0.04%
2023/10/04	15	62.70	20.2	62.74	62.70	-5.2	7,371	-0.07%
2023/10/03	28	63.29	24	63.34	64.00	4	7,259	0.06%
2023/10/02	33.2	62.10	33	62.46	62.20	0.2	6,918	0.00%
2023/09/28	21	58.98	24	59.05	59.00	-3	6,430	-0.05%
2023/09/27	12	57.73	8	58.31	59.00	4	6,197	0.06%
2023/09/26	14.1	59.25	11	58.55	58.20	3.1	5,998	0.05%
2023/09/25	38	58.89	42	59.11	59.40	-4	5,694	-0.07%
2023/09/22	60	57.41	46.1	57.61	58.50	14	5,150	0.27%
2023/09/21	18	55.67	30.1	55.73	57.30	-12	4,289	-0.28%
2023/09/20	24.1	52.36	18	53.09	52.10	6.1	3,592	0.17%
2023/09/19	31	54.27	25	54.23	53.50	6	3,384	0.18%
2023/09/18	40	54.78	40	54.52	53.80	0	2,929	0.00%
2023/09/15	39	52.40	48	53.06	54.00	-9	2,688	-0.33%
2023/09/14	22	49.18	28	50.71	51.20	-6	2,219	-0.27%
2023/09/13	3	45.95	12	45.89	46.80	-9	1,956	-0.46%
2023/09/12	19	44.25	16	43.68	43.65	3	1,875	0.16%
2023/09/11	1	45.45	10	46.31	44.85	-9	1,860	-0.48%
2023/09/08	3	44.75	1	44.50	44.45	2	1,815	0.11%
2023/09/07	1	44.70	0	0.00	44.45	1	1,806	0.06%
2023/09/06	10.4	45.46	2	44.70	45.30	8.4	1,790	0.47%
2023/09/04	0.1	43.10	0	0.00	43.00	0.1	1,722	0.00%
2023/09/01	0.2	42.50	0	0.00	42.70	0.2	1,719	0.01%
2023/08/23	0	0.00	3	43.00	42.85	-3	1,714	-0.17%
2023/08/18	0	0.00	1	42.55	42.20	-1	1,695	-0.06%
2023/08/17	0	0.00	1	43.00	43.15	-1	1,686	-0.06%
2023/08/16	2	42.25	1	42.30	42.50	1	1,668	0.06%
2023/08/15	1	42.45	12	41.60	42.50	-11	1,650	-0.67%
2023/08/14	3	40.50	0	0.00	40.60	3	1,617	0.19%
2023/08/08	2	44.35	0	0.00	44.45	2	1,569	0.13%
2023/08/07	2	45.10	0	0.00	45.30	2	1,562	0.13%
2023/08/02	0	0.00	0	44.75	44.60	0	1,530	0.00%
2023/07/31	0	0.00	1	49.40	47.70	-1	1,456	-0.07%
2023/07/28	2	47.13	1	47.70	47.95	1	1,378	0.07%
2023/07/27	6	48.19	0	0.00	48.00	6	1,329	0.45%
2023/07/26	18.1	50.20	8.1	50.97	48.00	10	1,269	0.79%
2023/07/25	6	52.00	13	51.94	52.80	-7	1,031	-0.68%
2023/07/24	14.2	46.44	10	47.82	48.00	4.2	879	0.47%
2023/07/21	4	43.98	0	0.00	44.65	4	775	0.52%
2023/07/20	0	0.00	1	44.90	44.90	-1	701	-0.14%
2023/07/17	3	43.33	3.1	43.82	44.00	-0.1	607	-0.02%
2023/07/14	1	41.00	1	41.20	41.20	0	561	0.00%
2023/07/13	2	40.75	2	41.38	40.80	0	557	0.00%
2023/07/11	0	0.00	0	41.30	41.20	0	536	0.00%
2023/07/10	0	42.20	2	42.35	42.20	-2	518	-0.38%
2023/07/07	1	40.90	4	41.39	40.90	-3	461	-0.65%
2023/07/06	1	42.05	0	0.00	40.85	1	424	0.24%
2023/07/05	14	41.58	15	41.54	41.40	-1	410	-0.24%
2023/07/04	0	0.00	1	41.95	41.95	-1	389	-0.26%
2023/06/21	0.1	37.35	0	0.00	37.50	0.1	252	0.03%
2023/06/15	0	0.00	1	38.45	38.55	-1	245	-0.41%
2023/06/09	0	0.00	1	38.20	38.25	-1	246	-0.41%
2023/06/08	1	38.35	0	0.00	38.35	1	246	0.41%
2023/06/06	1	38.45	0	0.00	38.45	1	246	0.41%
2023/05/31	0	0.00	1	38.80	38.80	-1	231	-0.43%
2023/05/19	1	36.50	0	0.00	36.60	1	212	0.47%
2023/05/18	1	36.55	0	0.00	36.55	1	212	0.47%
2023/04/28	1	36.90	0	0.00	36.90	1	273	0.37%
2023/04/20	0.7	39.20	0	0.00	38.70	0.7	253	0.29%
2023/04/12	0.6	39.70	0	0.00	40.05	0.6	236	0.26%
2023/04/10	1	39.70	0	0.00	39.70	1	232	0.43%
2023/03/30	0	40.35	0	0.00	40.30	0	226	0.00%
2023/03/28	0	41.00	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.01%
2023/03/03	0	41.00	0	0.00	41.05	0	221	0.00%
2023/03/01	0	0.00	2	40.75	41.00	-2	222	-0.90%
2023/02/20	0.1	41.45	0	0.00	41.65	0.1	235	0.05%
2023/02/14	1	40.70	0	0.00	41.45	1	242	0.41%
2023/02/06	1	41.45	2.2	42.30	42.05	-1.2	227	-0.53%
2022/12/28	0	0.00	15	37.38	37.00	-15	223	-6.72%
2022/12/23	2	37.10	2	37.35	37.35	0	227	0.00%
2022/12/15	9	39.25	9	39.50	39.50	0	236	0.00%
2022/12/02	1	40.70	1	40.60	40.65	0	228	0.00%
2022/11/30	0	0.00	1	39.40	40.05	-1	225	-0.44%
2022/11/29	1	39.15	0	0.00	39.25	1	223	0.45%
2022/11/25	0	0.00	1	39.35	38.95	-1	225	-0.44%
2022/11/17	0	0.00	2	39.18	39.10	-2	261	-0.77%
2022/11/16	0	0.00	25	38.57	38.90	-25	262	-9.51%
2022/11/14	1	38.00	0	0.00	38.15	1	268	0.37%
2022/11/03	0.4	35.90	0	0.00	35.95	0.4	300	0.13%
2022/10/21	0	0.00	3	34.50	34.50	-3	373	-0.80%
2022/10/17	0	0.00	0	36.30	36.20	0	361	0.00%
2022/10/13	5.1	36.37	0	0.00	35.45	5.1	367	1.39%
2022/10/12	3	37.87	0	0.00	37.60	3	363	0.82%
2022/09/28	1	39.50	0	0.00	39.20	1	367	0.27%
2022/09/08	0	0.00	0.5	44.20	44.20	-0.5	378	-0.12%
2022/09/06	0	0.00	1	44.30	44.20	-1	379	-0.26%
2022/09/01	1	45.20	1	45.25	45.15	0	383	0.00%
2022/08/29	1	45.50	0	45.70	45.40	1	404	0.25%
2022/08/26	2	47.43	7	47.05	47.05	-5	401	-1.24%
2022/08/25	1	47.00	2	47.95	47.80	-1	392	-0.25%
2022/08/24	2	47.40	0	0.00	46.60	2	377	0.53%
2022/08/23	4	46.83	0	0.00	46.60	4	375	1.07%
2022/08/22	1	46.75	0	0.00	47.00	1	372	0.27%
2022/08/19	0	0.00	3	46.70	46.80	-3	363	-0.83%
2022/08/18	1	45.00	1	45.70	45.60	0	352	0.00%
2022/08/11	2	45.50	4	46.70	45.50	-2	318	-0.63%
2022/08/10	8.4	46.42	6	45.45	45.75	2.4	310	0.78%
2022/08/09	2	45.50	1	45.60	46.25	1	303	0.33%
2022/08/08	0.3	45.40	3	46.07	46.25	-2.7	286	-0.94%
2022/08/05	1	43.70	0	0.00	43.75	1	243	0.41%
2022/08/01	0.1	41.90	0	0.00	42.20	0.1	234	0.04%
2022/07/26	0.1	41.90	1	41.90	41.20	-0.9	232	-0.39%
2022/07/01	1	39.95	0	0.00	39.35	1	244	0.41%
2022/06/13	0.3	45.95	0	0.00	45.40	0.3	239	0.13%
2022/06/08	1	47.55	1	47.50	46.90	0	234	0.00%
2022/05/24	0	0.00	1	43.00	42.80	-1	233	-0.43%
2022/05/18	1	43.15	0	0.00	43.40	1	241	0.41%
2022/05/11	1	42.60	0	0.00	42.30	1	244	0.41%
2022/05/06	1	43.90	0	0.00	44.30	1	245	0.41%
2022/05/05	1	44.65	0	0.00	44.70	1	248	0.40%
2022/04/27	1	43.05	0	0.00	42.40	1	260	0.38%
2022/04/26	1	44.65	0	0.00	44.65	1	255	0.39%
2022/04/25	0	44.80	0	0.00	44.90	0	256	0.00%
2022/04/18	1	44.00	1	45.05	45.90	0	265	0.00%
2022/04/15	1	45.00	0	0.00	44.80	1	257	0.39%
2022/04/12	1	45.90	0	0.00	45.65	1	263	0.38%
2022/04/11	2	47.00	0	0.00	46.60	2	262	0.77%
2022/04/08	2	48.05	0	0.00	48.15	2	257	0.78%
2022/03/30	0.1	49.75	0	0.00	49.20	0.1	262	0.04%
2022/03/18	0	0.00	1	49.70	49.75	-1	264	-0.38%
2022/03/17	0	0.00	1	49.35	49.35	-1	265	-0.38%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/08	4	48.63	0	0.00	48.20	4	270	1.48%
2022/03/07	0	0.00	2	49.91	49.65	-2	261	-0.76%
2022/02/22	0	0.00	1	52.10	52.20	-1	298	-0.34%
2022/02/18	0	52.70	0	0.00	52.60	0	307	0.01%
2022/02/15	1	52.70	0	0.00	52.60	1	323	0.31%
2022/02/14	0	0.00	1	53.00	52.70	-1	325	-0.31%
2022/02/07	0	0.00	1	52.10	52.60	-1	420	-0.24%
2022/01/26	1	52.40	0	0.00	52.40	1	422	0.24%
2022/01/25	0	0.00	0.1	53.40	53.10	-0.1	428	-0.01%
2022/01/24	0	0.00	1	52.50	53.10	-1	437	-0.23%
2022/01/21	2	52.85	0	0.00	52.60	2	439	0.46%
2022/01/19	0	0.00	1	53.70	53.60	-1	446	-0.22%
2022/01/11	0	0.00	1	54.40	53.50	-1	463	-0.22%
2022/01/10	0	0.00	1	54.50	54.40	-1	458	-0.22%
2021/12/20	0	55.20	0	0.00	54.60	0	463	0.00%
2021/12/14	0	56.40	0	0.00	55.10	0	464	0.00%
2021/12/09	0	0.00	3	56.50	55.90	-3	458	-0.65%
2021/12/07	0.1	56.30	1	57.00	56.70	-1	456	-0.21%
2021/12/06	0.2	56.40	0	0.00	56.50	0.2	456	0.04%
2021/12/03	0	0.00	2	56.80	56.60	-2	460	-0.43%
2021/12/01	0	0.00	8	57.16	57.40	-8	458	-1.74%
2021/11/29	0	0.00	4	56.40	56.70	-4	460	-0.87%
2021/11/26	0	0.00	3	57.10	57.10	-3	463	-0.65%
2021/11/25	1	59.00	3	58.97	58.60	-2	462	-0.43%
2021/11/24	0	0.00	2	58.85	59.20	-2	457	-0.44%
2021/11/23	0	0.00	1	57.80	57.80	-1	452	-0.22%
2021/11/22	3	57.80	0	0.00	57.80	3	449	0.67%
2021/11/19	1	57.00	0	0.00	57.00	1	450	0.22%
2021/11/16	2	58.95	0	0.00	59.50	2	430	0.46%
2021/11/15	1	57.80	2	58.65	58.90	-1	426	-0.23%
2021/11/12	1	57.30	0	0.00	57.10	1	424	0.24%
2021/11/10	1	56.40	0	0.00	57.50	1	443	0.23%
2021/11/05	3	60.10	2	60.20	60.00	1	423	0.24%
2021/11/03	3	57.07	0	0.00	56.80	3	380	0.79%
2021/11/02	0	0.00	1	57.00	57.40	-1	383	-0.26%
2021/10/28	0	0.00	1	57.00	56.50	-1	386	-0.26%
2021/10/25	0	0.00	2	55.30	55.30	-2	404	-0.49%
2021/10/22	0	0.00	2	55.20	55.30	-2	422	-0.47%
2021/10/21	0	0.00	6	54.95	55.70	-6	461	-1.30%
2021/10/19	0	0.00	2	54.35	54.30	-2	484	-0.41%
2021/10/12	0	0.00	1	52.90	52.80	-1	598	-0.17%
2021/10/01	1	52.90	0	0.00	52.00	1	697	0.14%
2021/09/30	0	0.00	1	53.10	53.60	-1	696	-0.14%
2021/09/27	0	0.00	1	54.50	54.10	-1	701	-0.14%
2021/09/24	1	53.30	0	0.00	53.40	1	706	0.14%
2021/09/23	3	53.00	0	0.00	52.90	3	712	0.42%
2021/09/16	1	52.70	0	0.00	52.80	1	726	0.14%
2021/09/10	1	53.80	0	0.00	54.00	1	744	0.13%
2021/09/09	0	0.00	1	53.20	53.60	-1	748	-0.13%
2021/09/08	1	52.60	1	52.60	52.40	0	750	0.00%
2021/09/07	0	0.00	1	54.20	53.90	-1	751	-0.13%
2021/09/06	0	0.00	1	55.10	55.10	-1	751	-0.13%
2021/09/01	0	0.00	1	56.30	56.60	-1	751	-0.13%
2021/08/31	1	55.50	1	55.50	55.40	0	745	0.00%
2021/08/26	1	54.60	0	0.00	54.30	1	744	0.13%
2021/08/25	0	0.00	3	54.87	55.00	-3	746	-0.40%
2021/08/24	1	53.20	2	53.10	53.10	-1	744	-0.13%
2021/08/20	3	51.30	0	0.00	51.70	3	750	0.40%
2021/08/19	1	51.70	0	0.00	51.80	1	750	0.13%
2021/08/18	1	53.00	0	0.00	53.30	1	749	0.13%
2021/08/17	5	52.70	0	53.10	52.00	5	752	0.66%
2021/08/16	3	54.40	0	0.00	53.60	3	751	0.40%
2021/08/13	1	56.00	0	0.00	55.80	1	739	0.14%
2021/08/11	1	56.90	0	0.00	56.90	1	749	0.13%
2021/08/04	0	0.00	1	61.90	61.80	-1	841	-0.12%
2021/08/03	7	62.17	7	61.81	61.40	0	862	0.00%
2021/08/02	1	60.40	37	60.37	60.30	-36	856	-4.20%
2021/07/30	2	61.75	0	0.00	61.00	2	851	0.23%
2021/07/29	1	62.10	0	0.00	62.20	1	845	0.12%
2021/07/28	0	0.00	5	59.76	60.90	-5	849	-0.59%
2021/07/27	0	0.00	4	63.60	61.80	-4	853	-0.47%
2021/07/26	0	0.00	7	60.40	61.40	-7	832	-0.84%
2021/07/23	1	61.90	0.2	60.30	60.60	0.8	839	0.10%
2021/07/22	6	63.08	4	63.13	61.70	2	824	0.24%
2021/07/21	0	0.00	2.2	59.76	60.40	-2.2	763	-0.29%
2021/07/20	0	0.00	1	59.30	58.30	-1	758	-0.13%
2021/07/19	1	59.90	0	0.00	59.80	1	757	0.13%
2021/07/15	0	0.00	1	59.40	59.60	-1	779	-0.13%
2021/07/14	1	59.60	2	59.85	60.20	-1	787	-0.13%
2021/07/13	4	59.33	1	60.40	58.90	3	771	0.39%
2021/07/12	4	56.78	3	56.60	57.00	1	733	0.14%
2021/07/09	1	56.00	0	0.00	56.00	1	740	0.13%
2021/07/08	1	56.50	0	0.00	56.50	1	760	0.13%
2021/07/07	0	0.00	1	56.40	56.30	-1	778	-0.13%
2021/07/06	1	57.00	0	0.00	56.80	1	812	0.12%
2021/07/02	1	56.90	2	56.50	56.30	-1	921	-0.11%
2021/06/30	1	57.20	0	0.00	56.80	1	933	0.11%
2021/06/28	2	57.45	0	0.00	58.00	2	947	0.21%
2021/06/23	0	0.00	1	56.80	57.00	-1	968	-0.10%
2021/06/15	1	58.70	0	0.00	58.50	1	981	0.10%
2021/06/10	1	58.20	5	58.02	58.00	-4	998	-0.40%
2021/06/09	1	57.30	0	0.00	57.20	1	1,002	0.10%
2021/06/04	1	58.00	0	0.00	57.50	1	1,025	0.10%
2021/06/01	2	58.80	0	0.00	58.50	2	1,046	0.19%
2021/05/31	1	57.10	2	57.70	57.70	-1	1,046	-0.10%
2021/05/28	2	57.05	1	57.40	57.00	1	1,047	0.10%
2021/05/27	0	0.00	1	56.50	56.80	-1	1,047	-0.10%
2021/05/24	0	0.00	1	55.30	55.30	-1	1,060	-0.09%
2021/05/21	2	54.20	1	54.10	54.10	1	1,060	0.09%
2021/05/20	1	53.10	0	0.00	53.10	1	1,072	0.09%
2021/05/19	0	0.00	2	54.30	54.60	-2	1,080	-0.19%
2021/05/18	1	50.50	2	49.45	52.80	-1	1,079	-0.09%
2021/05/17	4	48.35	4	49.28	48.05	0	1,072	0.00%
2021/05/14	2	52.80	0	52.60	52.60	2	1,047	0.19%
2021/05/12	2	52.40	0	0.00	51.60	2	1,027	0.19%
2021/05/11	8	57.58	0	0.00	55.80	8	991	0.81%
2021/05/04	4	59.40	0	0.00	60.60	4	1,008	0.40%
2021/05/03	5	61.88	1	62.40	61.20	4	999	0.40%
2021/04/29	1	63.80	7	64.97	63.70	-6	988	-0.61%
2021/04/28	7	65.00	4	65.23	64.90	3	992	0.30%
2021/04/27	12	65.23	0	0.00	64.90	12	1,044	1.15%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/22	0	0.00	6	67.60	65.10	-6	1,117	-0.54%
2021/04/21	6	67.58	2	67.40	67.30	4	1,163	0.34%
2021/04/20	1	67.90	14	68.29	68.50	-13	1,188	-1.09%
2021/04/19	14	68.31	0	0.00	67.40	14	1,192	1.17%
2021/04/16	0	0.00	6	67.48	66.90	-6	1,186	-0.51%
2021/04/15	0	0.00	1	66.80	67.00	-1	1,199	-0.08%
2021/04/14	3	66.13	2	66.15	66.30	1	1,202	0.08%
2021/04/12	8	67.77	4	67.77	67.50	4	1,221	0.33%
2021/04/09	8	68.41	13.3	68.70	68.00	-5.3	1,203	-0.44%
2021/04/08	0	0.00	3	66.57	66.70	-3	1,115	-0.27%
2021/04/06	1	66.10	3	66.47	66.20	-2	1,163	-0.17%
2021/03/31	0	0.00	2	66.05	66.00	-2	1,187	-0.17%
2021/03/29	0	0.00	2	65.85	65.80	-2	1,178	-0.17%
2021/03/26	0	63.80	0	0.00	64.20	0	1,183	0.00%
2021/03/25	1	63.60	0	0.00	63.40	1	1,203	0.08%
2021/03/24	2	64.25	0	0.00	63.80	2	1,223	0.16%
2021/03/23	0	0.00	2	64.40	64.30	-2	1,289	-0.16%
2021/03/19	1	64.90	0	0.00	64.60	1	1,361	0.07%
2021/03/17	1	65.30	0	0.00	65.40	1	1,410	0.07%
2021/03/15	0	0.00	1	65.20	64.80	-1	1,506	-0.07%
2021/03/10	0	64.60	0	0.00	64.80	0	1,670	0.00%
2021/03/09	1	64.00	0	0.00	64.00	1	1,926	0.05%
2021/03/05	0	0.00	2	63.50	63.20	-2	1,955	-0.10%
2021/03/02	0	0.00	1	62.60	62.60	-1	2,011	-0.05%
2021/02/26	1	62.70	0	0.00	62.70	1	2,020	0.05%
2021/02/25	1	63.80	0	0.00	63.40	1	2,038	0.05%
2021/02/24	1	63.80	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	0.00	0.1	64.30	64.20	-0.1	2,063	0.00%
2021/02/22	1.3	64.65	0	0.00	64.80	1.3	2,074	0.06%
2021/02/19	1	63.80	4	64.28	64.60	-3	2,072	-0.14%
2021/02/18	0	0.00	1.2	63.46	63.70	-1.2	2,082	-0.06%
2021/02/17	1.1	62.13	0	0.00	62.80	1.1	2,084	0.05%
2021/02/03	1	61.70	0	0.00	61.20	1	2,185	0.05%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	3	61.23	1	60.10	60.50	2	2,249	0.09%
2021/01/28	1	61.80	1	61.60	61.70	0	2,266	0.00%
2021/01/27	1	63.00	0	0.00	62.80	1	2,275	0.04%
2021/01/25	1	63.10	0	0.00	63.20	1	2,267	0.04%
2021/01/22	1	63.40	0	0.00	64.00	1	2,266	0.04%
2021/01/21	6	63.47	1	63.00	63.00	5	2,267	0.22%
2021/01/20	21	64.92	17	63.81	63.80	4	2,256	0.18%
2021/01/19	2	67.60	1	67.40	67.40	1	2,209	0.05%
2021/01/18	4	67.63	4	67.68	67.70	0	2,223	0.00%
2021/01/15	5	70.58	7	69.59	69.10	-2	2,205	-0.09%
2021/01/14	7	69.81	4	69.38	69.20	3	2,162	0.14%
2021/01/13	0	0.00	6	67.97	69.10	-6	2,113	-0.28%
2021/01/12	12	67.58	4	68.55	67.00	8	2,090	0.38%
2021/01/07	0	0.00	1	68.30	68.10	-1	2,131	-0.05%
2021/01/06	1	68.70	9	69.64	68.00	-8	2,126	-0.38%
2021/01/05	1	70.00	1	70.40	70.40	0	2,090	0.00%
2021/01/04	6	70.10	2	70.00	70.50	4	2,072	0.19%
2020/12/31	1	69.90	1	69.70	69.70	0	2,062	0.00%
2020/12/30	7	69.79	0	0.00	69.60	7	2,061	0.34%
2020/12/29	2	70.95	2	71.00	70.30	0	2,046	0.00%
2020/12/28	2	70.40	4	70.38	70.10	-2	2,007	-0.10%
2020/12/25	3	69.90	7	70.16	69.70	-4	1,992	-0.20%
2020/12/24	1	69.10	8	68.93	68.70	-7	1,969	-0.36%
2020/12/23	4	68.25	0	0.00	68.40	4	1,970	0.20%
2020/12/22	0	0.00	1	69.00	67.80	-1	1,984	-0.05%
2020/12/21	1	69.50	1	69.00	69.00	0	1,974	0.00%
2020/12/18	1	70.70	7	70.61	70.40	-6	1,957	-0.31%
2020/12/17	16	70.23	1	71.30	70.20	15	1,941	0.77%
2020/12/16	5	69.06	1	69.70	70.60	4	1,879	0.21%
2020/12/15	2	67.35	0	0.00	67.00	2	1,828	0.11%
2020/12/14	2	68.85	1	68.80	68.80	1	1,822	0.05%
2020/12/11	18.1	69.23	7	69.17	68.60	11.1	1,823	0.61%
2020/12/10	8	70.88	0	70.60	70.40	8	1,788	0.44%
2020/12/09	15.5	72.64	4.1	73.23	72.30	11.4	1,749	0.65%
2020/12/08	3	72.07	3	72.33	72.00	0	1,701	0.00%
2020/12/07	3	71.90	0	0.00	71.60	3	1,676	0.18%
2020/12/04	8	73.30	2	73.20	73.40	6	1,624	0.37%
2020/12/03	6	73.62	4.3	73.16	73.00	1.7	1,554	0.11%
2020/11/30	0	0.00	2	70.05	69.80	-2	1,299	-0.15%
2020/11/24	0	0.00	0.1	67.60	67.60	-0.1	1,325	-0.01%
2020/11/23	6	69.05	0	0.00	69.10	6	1,354	0.44%
2020/11/17	2	68.20	0.5	68.00	68.00	1.5	1,424	0.11%
2020/11/16	0	0.00	4	67.83	67.70	-4	1,537	-0.26%
2020/11/11	4	69.45	7.1	68.98	68.90	-3.1	1,628	-0.19%
2020/11/09	2	68.25	16	67.55	67.50	-14	1,852	-0.76%
2020/11/06	4	67.50	1	66.80	66.60	3	1,846	0.16%
2020/11/05	1	66.60	1	66.30	66.30	0	1,847	0.00%
2020/11/04	2	65.75	3	65.47	65.80	-1	1,845	-0.05%
2020/11/03	1	64.50	1	64.75	64.80	0	1,846	0.00%
2020/10/30	2	64.40	0	0.00	63.30	2	1,894	0.11%
2020/10/28	0	0.00	8	64.48	64.30	-8	1,940	-0.41%
2020/10/27	1	65.20	0	0.00	65.50	1	1,946	0.05%
2020/10/26	3	66.93	3.1	66.88	66.60	-0.1	1,968	-0.01%
2020/10/22	1	66.40	1	65.90	65.10	0	2,017	0.00%
2020/10/20	1	65.40	0	0.00	65.00	1	2,105	0.05%
2020/10/19	2	66.05	0	0.00	65.70	2	2,150	0.09%
2020/10/16	5	66.44	3	66.17	66.10	2	2,181	0.09%
2020/10/15	10	66.80	0	0.00	66.80	10	2,187	0.46%
2020/10/14	1	65.70	3	65.40	65.00	-2	2,179	-0.09%
2020/10/08	0	0.00	8	64.76	64.80	-8	2,410	-0.33%
2020/10/07	3	64.43	0	0.00	64.40	3	2,461	0.12%
2020/09/30	1	62.80	0	0.00	63.20	1	2,818	0.04%
2020/09/25	0	0.00	1	60.70	61.20	-1	3,521	-0.03%
2020/09/23	4	64.45	0	0.00	64.30	4	3,775	0.11%
2020/09/21	0	0.00	5	65.20	65.00	-5	3,972	-0.13%
2020/09/16	0	0.00	2	65.80	65.60	-2	4,210	-0.05%
2020/09/15	0	0.00	3	66.13	65.20	-3	4,262	-0.07%
2020/09/09	1	63.30	2	64.55	64.70	-1	4,766	-0.02%
2020/09/08	1	63.80	1	63.80	64.00	0	4,783	0.00%
2020/09/07	0	0.00	1	64.80	63.80	-1	4,813	-0.02%
2020/09/04	1	65.40	0	0.00	65.40	1	4,891	0.02%
2020/09/03	5	65.58	2	64.80	64.30	3	4,972	0.06%
2020/09/02	2	64.85	5	65.30	65.00	-3	5,011	-0.06%
2020/09/01	4	63.88	2	63.75	64.50	2	5,043	0.04%
2020/08/31	7	63.80	2	64.00	63.80	5	5,165	0.10%
2020/08/28	3	63.63	0	0.00	63.40	3	5,187	0.06%
2020/08/26	1	67.00	16	66.83	66.90	-15	5,183	-0.29%
2020/08/25	4	65.90	6	66.17	65.90	-2	5,215	-0.04%
2020/08/24	10	64.15	3	64.47	65.00	7	5,198	0.13%
2020/08/21	0	0.00	6	62.55	63.60	-6	5,202	-0.12%
2020/08/20	7	63.50	51	62.90	61.20	-44	5,211	-0.84%
2020/08/19	2	68.50	3	68.47	67.80	-1	5,099	-0.02%
2020/08/18	2	70.20	0	0.00	69.70	2	5,078	0.04%
2020/08/17	1	70.80	3	71.20	70.60	-2	5,078	-0.04%
2020/08/14	5	73.20	2	72.15	72.30	3	5,084	0.06%
2020/08/13	60	74.95	86	74.00	75.20	-26	4,989	-0.52%
2020/08/12	1	68.60	5	71.20	71.30	-4	4,852	-0.08%
2020/08/11	8	70.81	1	70.90	70.00	7	4,916	0.14%
2020/08/10	3	72.37	8	72.50	71.90	-5	4,986	-0.10%
2020/08/07	1	72.70	33	71.87	71.60	-32	5,028	-0.64%
2020/08/06	5	72.58	4	72.93	72.40	1	5,115	0.02%
2020/08/05	4	72.10	0	0.00	72.30	4	5,220	0.08%
2020/08/04	7	71.59	6	72.08	72.30	1	5,352	0.02%
2020/08/03	11	71.10	3	70.73	70.30	8	5,360	0.15%
2020/07/31	4	69.78	2	69.80	69.90	2	5,385	0.04%
2020/07/30	5	69.52	3	69.77	69.90	2	5,416	0.04%
2020/07/29	25	68.58	8.1	68.84	68.60	17	5,480	0.31%
2020/07/28	12	69.25	27	67.80	67.60	-15	5,573	-0.27%
2020/07/27	24	69.82	4	69.98	68.90	20	5,588	0.36%
2020/07/24	6	73.38	10.1	73.03	71.10	-4.1	5,618	-0.07%
2020/07/23	28	74.05	3	73.70	74.00	25	5,621	0.44%
2020/07/22	5	73.18	6	73.47	73.20	-1	5,631	-0.02%
2020/07/21	7	72.97	1	72.80	72.80	6	5,654	0.11%
2020/07/20	16	71.19	5	72.42	72.90	11	5,784	0.19%
2020/07/17	4	72.33	2	71.65	71.40	2	5,816	0.03%
2020/07/16	9	72.57	3	72.47	72.50	6	5,841	0.10%
2020/07/15	14	74.01	1	75.10	72.50	13	5,855	0.22%
2020/07/14	4	76.25	1	77.50	75.80	3	5,870	0.05%
2020/07/13	6	78.72	24	78.57	78.60	-18	6,048	-0.30%
2020/07/10	26	78.10	13	78.37	77.20	13	6,034	0.22%
2020/07/09	13	80.95	14	81.63	80.10	-1	6,001	-0.02%
2020/07/08	10	82.44	13	82.55	82.20	-3	5,996	-0.05%
2020/07/07	22	83.20	13	82.70	81.50	9	5,897	0.15%
2020/07/06	22	79.97	57	82.19	83.90	-35	5,641	-0.62%
2020/07/03	15	76.36	18	76.78	76.30	-3	5,491	-0.05%
2020/07/02	9	75.34	5	76.08	75.40	4	5,479	0.07%
2020/07/01	5	74.34	13	74.29	74.00	-8	5,378	-0.15%
2020/06/30	5	74.90	5	74.46	74.80	0	5,415	0.00%
2020/06/29	11	73.85	9	73.60	73.50	2	5,400	0.04%
2020/06/24	41	72.92	10	72.82	73.30	31	5,324	0.58%
2020/06/23	2	72.30	9	72.12	71.60	-7	5,312	-0.13%
2020/06/22	123	72.29	3	72.07	71.50	120	5,314	2.26%	大買/鉅額交易
2020/06/19	12	73.18	15	72.87	71.50	-3	5,331	-0.06%
2020/06/18	10	71.71	16	72.08	72.50	-6	5,214	-0.12%
2020/06/17	27	71.69	21	71.69	71.20	6	5,145	0.12%
2020/06/16	49	70.45	6	70.32	71.30	43	5,094	0.84%
2020/06/15	24	68.43	31	67.55	67.30	-7	5,140	-0.14%
2020/06/12	18	68.56	1	69.20	69.20	17	5,227	0.33%
2020/06/11	4	68.00	12	68.31	68.50	-8	5,304	-0.15%
2020/06/10	17	71.16	34	70.26	71.90	-17	5,330	-0.32%
2020/06/09	10.1	69.23	16	69.95	68.70	-5.9	5,383	-0.11%
2020/06/08	8	70.11	5	70.36	70.00	3	5,480	0.05%
2020/06/05	26	70.93	26	71.28	70.00	0	5,555	0.00%
2020/06/04	3	68.50	5	68.80	68.60	-2	5,546	-0.04%
2020/06/03	6	68.73	6	68.63	68.30	0	5,647	0.00%
2020/06/02	6	68.27	16	68.54	68.10	-10	5,711	-0.18%
2020/06/01	3	67.13	18	67.01	67.40	-15	5,862	-0.26%
2020/05/29	1	64.60	13	65.10	65.60	-12	5,946	-0.20%
2020/05/28	4	64.88	6	65.55	64.90	-2	6,272	-0.03%
2020/05/27	2	64.20	10	64.25	64.70	-8	6,431	-0.12%
2020/05/26	3	64.17	0	0.00	64.00	3	6,531	0.05%
2020/05/25	2	61.90	5	62.36	63.80	-3	6,615	-0.05%
2020/05/22	9	63.88	19	63.34	63.20	-10	6,708	-0.15%
2020/05/21	14	64.46	3	65.40	65.60	11	6,854	0.16%
2020/05/20	5	63.38	12	63.50	62.80	-7	6,992	-0.10%
2020/05/19	27	63.96	0	0.00	64.00	27	7,150	0.38%
2020/05/18	12	64.28	12	63.64	62.20	0	7,510	0.00%
2020/05/15	26	64.96	6	66.80	65.20	20	7,514	0.27%
2020/05/14	19	67.98	2	68.70	67.70	17	7,621	0.22%
2020/05/13	27	70.06	1	70.60	69.80	26	7,779	0.33%
2020/05/12	13	71.46	10	71.33	71.90	3	7,946	0.04%
2020/05/11	4	71.63	18	71.66	73.30	-14	7,894	-0.18%
2020/05/08	5	69.36	1	70.20	69.00	4	7,756	0.05%
2020/05/07	15	68.86	9	69.16	69.00	6	7,743	0.08%
2020/05/06	3	68.37	6	68.40	67.90	-3	7,728	-0.04%
2020/05/05	8	68.48	2	68.40	68.30	6	7,786	0.08%
2020/05/04	14	68.71	8	68.43	68.10	6	7,737	0.08%
2020/04/30	9	71.33	2	71.55	71.00	7	7,680	0.09%
2020/04/29	6	72.18	2	73.45	72.00	4	7,698	0.05%
2020/04/28	9	72.44	10	72.66	72.30	-1	7,710	-0.01%
2020/04/27	6	71.83	5	72.20	71.40	1	7,749	0.01%
2020/04/24	3	70.70	20	70.97	71.20	-17	7,856	-0.22%
2020/04/23	23	71.47	7	71.49	70.20	16	7,850	0.20%
2020/04/22	2	67.65	1	68.20	69.40	1	7,763	0.01%
2020/04/21	0	0.00	3	69.93	68.10	-3	7,985	-0.04%
2020/04/20	5	70.10	10	69.43	70.10	-5	8,247	-0.06%
2020/04/17	24	69.75	29.2	69.78	68.10	-5.2	8,227	-0.06%
2020/04/16	35	69.49	39	69.72	69.10	-4	8,160	-0.05%
2020/04/15	32	68.07	18	68.25	67.40	14	8,081	0.17%
2020/04/14	4	67.85	4	67.80	67.50	0	8,076	0.00%
2020/04/13	14	66.67	13	66.98	67.80	1	8,094	0.01%
2020/04/10	4	64.85	2	65.25	65.40	2	8,213	0.02%
2020/04/09	21	65.52	47	65.69	64.40	-26	8,328	-0.31%
2020/04/08	0	0.00	12	64.16	64.50	-12	8,414	-0.14%
2020/04/07	22	64.29	42	64.59	63.80	-20	8,783	-0.23%
2020/04/06	0	0.00	2	61.90	62.00	-2	9,005	-0.02%
2020/04/01	21	61.71	10	61.29	60.70	11	9,039	0.12%
2020/03/31	8	60.08	16	60.18	60.90	-8	9,006	-0.09%
2020/03/30	2	56.25	2	57.35	58.10	0	8,929	0.00%
2020/03/27	3	59.57	9	58.92	58.20	-6	8,942	-0.07%
2020/03/26	12	59.38	7	59.39	59.60	5	8,910	0.06%
2020/03/25	10	59.78	6	59.77	58.80	4	8,919	0.04%
2020/03/24	7	58.53	7	58.79	58.10	0	8,843	0.00%
2020/03/23	7	54.53	3	55.27	54.90	4	8,788	0.05%
2020/03/20	5	55.90	9	57.13	57.50	-4	8,748	-0.05%
2020/03/19	9	52.86	10	53.39	52.30	-1	8,671	-0.01%
2020/03/18	6	60.38	4	59.25	57.70	2	8,507	0.02%
2020/03/17	26	60.00	7	59.17	60.30	19	8,400	0.23%
2020/03/16	21	61.74	24	62.78	59.00	-3	8,292	-0.04%
2020/03/13	26	59.88	11	60.71	62.50	15	8,181	0.18%
2020/03/12	13	67.24	4	66.50	65.10	9	8,027	0.11%
2020/03/11	11	72.54	25	74.00	71.80	-14	7,874	-0.18%
2020/03/10	7	74.20	5	74.58	75.50	2	7,745	0.03%
2020/03/09	9	74.74	25	74.32	73.50	-16	7,615	-0.21%
2020/03/06	6	78.83	9.3	78.68	77.70	-3.3	7,475	-0.04%
2020/03/05	11	79.28	19	79.47	78.80	-8	7,385	-0.11%
2020/03/04	7	77.09	4	76.88	78.00	3	7,171	0.04%
2020/03/03	22	77.24	25	77.89	77.50	-3	7,036	-0.04%
2020/03/02	7	72.20	19	73.05	74.80	-12	6,694	-0.18%
2020/02/27	15	70.83	8	70.36	70.20	7	6,501	0.11%
2020/02/26	13	74.15	0	0.00	73.60	13	6,356	0.20%
2020/02/25	7	73.37	12	73.48	74.00	-5	6,251	-0.08%
2020/02/24	7	75.84	12	75.63	74.30	-5	6,126	-0.08%
2020/02/21	7	75.33	9	75.89	75.00	-2	5,938	-0.03%
2020/02/20	12	74.94	4	75.05	74.60	8	5,748	0.14%
2020/02/19	36	73.38	58	73.99	75.50	-22	5,561	-0.40%
2020/02/18	10	70.92	13.1	71.70	70.80	-3.1	5,160	-0.06%
2020/02/17	20	72.00	4	72.45	72.00	16	5,092	0.31%
2020/02/14	4	70.38	8	70.40	72.00	-4	4,891	-0.08%
2020/02/13	13	69.25	11	69.97	68.00	2	4,680	0.04%
2020/02/12	15	64.73	19	65.13	66.40	-4	4,433	-0.09%
2020/02/11	1	62.90	3	63.10	63.20	-2	4,358	-0.05%
2020/02/10	3	61.60	0	0.00	61.70	3	4,343	0.07%
2020/02/07	3	63.53	2	63.80	63.30	1	4,324	0.02%
2020/02/06	5	64.64	6	64.48	64.70	-1	4,301	-0.02%
2020/02/05	24	63.13	0	0.00	62.40	24	4,230	0.57%
2020/02/04	1	62.70	1	62.40	63.90	0	4,208	0.00%
2020/02/03	2	61.10	0	0.00	61.60	2	4,152	0.05%
2020/01/31	4	63.40	3	64.00	64.00	1	4,069	0.02%
2020/01/30	0	0.00	3	66.60	65.00	-3	4,001	-0.07%
2020/01/20	6	72.50	6	73.13	72.20	0	3,925	0.00%
2020/01/17	1	71.10	1	70.70	70.70	0	3,771	0.00%
2020/01/16	3	70.00	2	70.00	70.00	1	3,716	0.03%
2020/01/15	21	71.62	21	71.83	71.20	0	3,655	0.00%
2020/01/14	15	69.75	20	69.55	70.30	-5	3,367	-0.15%
2020/01/10	2	65.00	2	65.00	65.10	0	2,988	0.00%
2020/01/09	11	66.10	14	66.40	66.50	-3	2,937	-0.10%
2020/01/08	4	64.95	21	65.03	64.00	-17	2,791	-0.61%
2020/01/07	47	65.61	40	65.10	64.70	7	2,713	0.26%
2020/01/06	18	67.48	11	68.48	66.50	7	2,594	0.27%
2020/01/03	8	66.64	25	66.64	67.70	-17	2,359	-0.72%
2020/01/02	36	68.09	26	68.14	67.70	10	2,208	0.45%
2019/12/31	42	66.04	54	66.10	67.50	-12	2,030	-0.59%
2019/12/30	15	62.85	34	64.56	65.30	-19	1,599	-1.19%
2019/12/27	4.1	59.37	8	59.43	59.40	-3.9	1,265	-0.31%
2019/12/26	16	58.00	6	58.68	58.30	10	1,184	0.84%
2019/12/24	1	57.00	2	57.40	56.60	-1	1,093	-0.09%
2019/12/20	3	56.10	9	55.99	56.10	-6	1,028	-0.58%
2019/12/19	1	54.30	1	53.90	54.10	0	968	0.00%
2019/12/18	1	53.50	0	0.00	53.90	1	970	0.10%
2019/12/16	0	0.00	1	53.10	53.40	-1	986	-0.10%
2019/12/13	6	52.07	0	0.00	52.50	6	988	0.61%
2019/12/12	0	0.00	2	53.80	52.90	-2	990	-0.20%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/05	1.5	52.60	0	0.00	52.60	1.5	1,037	0.14%
2019/12/04	1	51.80	1	52.00	52.00	0	1,162	0.00%
2019/12/02	1	51.60	1	52.40	51.70	0	1,268	0.00%
2019/11/29	2	52.50	0	0.00	52.40	2	1,290	0.16%
2019/11/28	1	53.50	0	0.00	53.30	1	1,297	0.08%
2019/11/14	9	51.18	0	0.00	51.10	9	1,572	0.57%
2019/11/12	2	52.55	0	0.00	52.20	2	1,543	0.13%
2019/11/11	15	52.42	0	0.00	52.00	15	1,535	0.98%
2019/11/01	2	56.75	4	56.80	57.30	-2	1,494	-0.13%
2019/10/31	1	56.30	0	0.00	55.80	1	1,492	0.07%
2019/10/30	2	56.30	3	56.27	56.30	-1	1,495	-0.07%
2019/10/29	2	56.80	0	0.00	56.10	2	1,499	0.13%
2019/10/28	0	0.00	2	56.95	57.30	-2	1,487	-0.13%
2019/10/24	0	0.00	3	55.00	55.10	-3	1,471	-0.20%
2019/10/21	0	0.00	2	53.90	53.80	-2	1,547	-0.13%
2019/10/17	2	54.70	0	0.00	54.90	2	1,559	0.13%
2019/10/16	1	53.70	0	0.00	53.30	1	1,550	0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/14	1	53.60	0	0.00	53.30	1	1,600	0.06%
2019/10/09	1	52.80	0	0.00	52.80	1	1,659	0.06%
2019/10/07	1	54.00	1	54.30	54.00	0	1,683	0.00%
2019/10/04	27	55.29	27	54.66	54.70	0	1,696	0.00%
2019/10/03	2	54.70	0	0.00	54.80	2	1,726	0.12%
2019/10/02	0	0.00	1	55.70	55.40	-1	1,741	-0.06%
2019/09/27	15	55.27	14	55.10	55.10	1	1,787	0.06%
2019/09/26	21	57.63	21	56.90	56.70	0	1,917	0.00%
2019/09/25	7	57.80	10	57.97	57.70	-3	1,995	-0.15%
2019/09/24	10	58.65	8	58.71	57.80	2	2,034	0.10%
2019/09/23	3	58.00	3	58.50	58.10	0	2,019	0.00%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/19	3	57.00	0	0.00	56.80	3	2,020	0.15%
2019/09/18	1	57.10	1	57.40	57.20	0	2,031	0.00%
2019/09/17	4	57.50	5	57.42	57.50	-1	2,060	-0.05%
2019/09/12	0	0.00	2	57.45	57.40	-2	2,107	-0.09%
2019/09/11	0	0.00	1	57.00	57.00	-1	2,129	-0.05%
2019/09/09	2	57.85	1	58.00	57.50	1	2,130	0.05%
2019/09/06	5	60.50	7	60.26	59.60	-2	2,118	-0.09%
2019/09/05	3	58.73	3	59.10	59.80	0	2,017	0.00%
2019/09/04	3	57.60	2	57.90	57.70	1	1,990	0.05%
2019/09/03	2	58.35	0	0.00	58.00	2	1,993	0.10%
2019/08/30	0	0.00	5	56.90	57.20	-5	1,998	-0.25%
2019/08/29	1	55.90	0	0.00	55.80	1	2,030	0.05%
2019/08/28	0	0.00	6	56.60	56.10	-6	2,045	-0.29%
2019/08/26	2	56.30	0	0.00	56.00	2	2,074	0.10%
2019/08/21	0	0.00	3	57.83	58.40	-3	1,951	-0.15%
2019/08/14	0	0.00	2	55.90	54.70	-2	1,888	-0.11%
2019/08/13	2	55.00	0	0.00	54.50	2	1,892	0.11%
2019/08/05	1	53.50	3	53.40	52.20	-2	1,902	-0.11%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/07/31	0	0.00	3	56.03	56.30	-3	1,923	-0.16%
2019/07/26	0.1	57.90	0	0.00	57.90	0.1	1,915	0.01%
2019/07/25	22	58.64	0	0.00	58.80	22	1,913	1.15%
2019/07/23	0	0.00	1	57.30	58.20	-1	1,878	-0.05%
2019/07/22	1	56.80	0	0.00	56.20	1	1,842	0.05%
2019/07/17	2	56.25	2	56.10	56.10	0	1,834	0.00%
2019/07/16	6	57.30	3	56.80	56.80	3	1,890	0.16%
2019/07/15	1	59.80	2	59.90	59.80	-1	1,844	-0.05%
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/10	0	0.00	15	58.90	58.60	-15	1,776	-0.84%
2019/07/09	5	57.70	16	58.94	57.50	-11	1,762	-0.62%
2019/07/08	2	59.60	0	0.00	59.50	2	1,740	0.11%
2019/07/05	2	59.60	0	0.00	59.20	2	1,736	0.12%
2019/07/04	6	59.38	0	0.00	59.40	6	1,722	0.35%
2019/07/03	9	59.43	4	59.58	60.00	5	1,700	0.29%
2019/07/02	3	57.97	7	56.97	58.70	-4	1,566	-0.26%
2019/07/01	16	55.51	3	55.57	56.10	13	1,477	0.88%
2019/06/28	3	53.97	0	0.00	54.00	3	1,454	0.21%
2019/06/27	1	53.80	0	0.00	54.10	1	1,467	0.07%
2019/06/25	0	0.00	1	54.40	54.00	-1	1,467	-0.07%
2019/06/24	7	55.21	0	0.00	55.40	7	1,475	0.47%
2019/06/20	0	0.00	2	55.20	55.40	-2	1,438	-0.14%
2019/06/19	0	0.00	1	56.30	55.80	-1	1,419	-0.07%
2019/06/18	1	54.40	18	55.50	55.70	-17	1,406	-1.21%
2019/06/14	0	0.00	2	55.65	55.50	-2	1,414	-0.14%
2019/06/12	20	55.54	1	56.10	55.40	19	1,408	1.35%
2019/06/10	0	0.00	1	54.90	54.00	-1	1,341	-0.07%
2019/06/06	3	54.53	0	0.00	54.30	3	1,347	0.22%
2019/06/05	3	56.00	5	56.04	56.20	-2	1,348	-0.15%
2019/06/04	10	53.78	14	52.66	53.80	-4	1,301	-0.31%
2019/06/03	3	51.80	3	51.73	51.50	0	1,288	0.00%
2019/05/31	1	54.10	0	0.00	53.40	1	1,291	0.08%
2019/05/29	3	50.90	2	50.70	52.00	1	1,276	0.08%
2019/05/27	1	49.90	0	0.00	50.10	1	1,350	0.07%
2019/05/24	2	51.20	0	0.00	50.80	2	1,376	0.15%
2019/05/23	0	0.00	1	50.80	50.70	-1	1,463	-0.07%
2019/05/21	2	52.00	2	51.85	53.40	0	1,849	0.00%
2019/05/17	1	55.40	2	54.45	53.10	-1	1,855	-0.05%
2019/05/16	3	54.93	4	56.20	54.20	-1	1,905	-0.05%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	56.80	0	0.00	57.80	1	1,936	0.05%
2019/05/10	0	0.00	1	60.70	60.40	-1	1,967	-0.05%
2019/04/29	2	65.20	0	0.00	64.70	2	1,904	0.11%
2019/04/25	0	0.00	2	67.50	67.60	-2	1,908	-0.10%
2019/04/23	0	0.00	10	68.88	68.60	-10	1,927	-0.52%
2019/04/22	10	69.90	0	0.00	70.00	10	1,925	0.52%
2019/04/16	2	67.80	1	68.00	69.10	1	2,155	0.05%
2019/04/11	1	68.40	0	0.00	67.70	1	2,191	0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/03	1	69.00	0	0.00	68.70	1	2,298	0.04%
2019/04/01	0	0.00	2	68.60	67.50	-2	2,304	-0.09%
2019/03/29	0	0.00	1	68.50	68.20	-1	2,283	-0.04%
2019/03/28	3	67.97	0	0.00	67.60	3	2,286	0.13%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/25	3	70.90	0	0.00	70.40	3	2,324	0.13%
2019/03/22	0	0.00	2	72.30	72.10	-2	2,356	-0.08%
2019/03/21	0	0.00	2	73.90	73.70	-2	2,346	-0.09%
2019/03/20	0	0.00	6	73.92	73.50	-6	2,353	-0.25%
2019/03/19	5	74.64	0	0.00	74.10	5	2,387	0.21%
2019/03/18	0	0.00	4	74.58	74.40	-4	2,378	-0.17%
2019/03/15	4	73.20	0	0.00	72.70	4	2,360	0.17%
2019/03/14	1	73.00	2	73.30	73.10	-1	2,369	-0.04%
2019/03/13	6	72.37	0	0.00	72.80	6	2,425	0.25%
2019/03/08	1	69.70	4	70.58	71.40	-3	2,588	-0.12%
2019/03/07	0	0.00	4	70.95	70.90	-4	2,638	-0.15%
2019/03/06	6	72.27	1	73.50	72.30	5	2,648	0.19%
2019/03/05	1	73.00	6	74.00	73.00	-5	2,655	-0.19%
2019/03/04	1	73.40	0	0.00	73.50	1	2,684	0.04%
2019/02/27	8	72.95	0	0.00	72.90	8	2,685	0.30%
2019/02/25	2	75.50	2	75.75	75.90	0	2,679	0.00%
2019/02/22	3	75.77	0.9	75.10	75.10	2.1	2,665	0.08%
2019/02/21	7	76.50	3	76.03	74.70	4	2,633	0.15%
2019/02/20	1	76.10	0	0.00	76.50	1	2,433	0.04%
2019/02/19	1	69.80	0	0.00	69.60	1	2,264	0.04%
2019/02/18	3	68.97	4	68.90	69.00	-1	2,262	-0.04%
2019/02/15	4	70.18	3	71.20	69.00	1	2,256	0.04%
2019/02/14	0	0.00	1	68.50	68.70	-1	2,197	-0.05%
2019/02/12	0	0.00	1	67.80	68.00	-1	2,141	-0.05%
2019/02/11	3	66.40	0	0.00	66.60	3	2,110	0.14%
2019/01/30	0	0.00	1	66.30	65.80	-1	2,094	-0.05%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/23	0	0.00	1	65.00	65.80	-1	2,067	-0.05%
2019/01/22	0	0.00	2	65.35	65.10	-2	2,060	-0.10%
2019/01/21	0	0.00	1	67.50	66.70	-1	2,048	-0.05%
2019/01/18	0	0.00	2	66.70	66.60	-2	2,044	-0.10%
2019/01/16	4	69.45	0	0.00	69.40	4	2,013	0.20%
2019/01/15	1	69.50	1	69.70	69.50	0	1,999	0.00%
2019/01/14	1	69.10	1	69.10	68.30	0	1,972	0.00%
2019/01/11	1	68.80	0	0.00	68.80	1	1,960	0.05%
2019/01/10	0.2	69.60	1	68.60	69.60	-0.9	1,870	-0.05%
2019/01/09	2	70.00	10	68.70	68.60	-8	1,826	-0.44%
2019/01/07	1	65.10	0	0.00	65.50	1	1,644	0.06%
2019/01/03	8	66.90	2	66.45	65.10	6	1,643	0.37%
2019/01/02	0	0.00	14	67.60	66.20	-14	1,609	-0.87%
2018/12/28	0	0.00	3	65.13	65.70	-3	1,576	-0.19%
2018/12/27	19	67.19	0	0.00	66.00	19	1,569	1.21%
2018/12/24	0	0.00	1	65.00	65.20	-1	1,440	-0.07%
2018/12/22	1	62.20	3	62.10	62.10	-2	1,425	-0.14%
2018/12/20	0	0.00	1	62.30	62.80	-1	1,418	-0.07%
2018/12/19	2	65.05	0	0.00	64.60	2	1,403	0.14%
2018/12/18	2	67.05	1	66.00	65.60	1	1,390	0.07%
2018/12/17	1	66.60	6	65.88	67.20	-5	1,321	-0.38%
2018/12/14	2	64.20	0	0.00	64.30	2	1,279	0.16%
2018/12/13	6	64.92	0	0.00	64.50	6	1,270	0.47%
2018/12/12	3	65.20	1	64.80	64.80	2	1,253	0.16%
2018/12/10	0	0.00	4	60.50	59.60	-4	1,207	-0.33%
2018/12/07	0	0.00	3	62.83	62.10	-3	1,201	-0.25%
2018/12/06	4	61.38	1	62.00	61.60	3	1,177	0.25%
2018/12/05	1	67.20	1	68.20	66.90	0	1,121	0.00%
2018/12/04	4	68.28	4	69.00	67.90	0	1,048	0.00%
2018/12/03	5	65.18	1	64.70	64.70	4	984	0.41%
2018/11/29	2	64.05	1	65.90	63.80	1	901	0.11%
2018/11/27	1	64.30	0	0.00	64.60	1	868	0.12%
2018/11/26	1	62.50	1	62.30	62.20	0	829	0.00%
2018/11/21	3	60.43	2	61.10	61.30	1	759	0.13%
2018/11/20	1	60.00	3	59.93	60.50	-2	739	-0.27%
2018/11/19	2	59.60	0	0.00	59.60	2	682	0.29%
2018/11/12	0	0.00	1	55.20	56.20	-1	669	-0.15%
2018/11/09	0	0.00	1	55.70	57.30	-1	706	-0.14%
2018/11/08	1	56.50	4	56.00	55.90	-3	748	-0.40%
2018/11/07	1	55.50	0	0.00	56.10	1	750	0.13%
2018/10/30	0	0.00	4	51.30	51.90	-4	758	-0.53%
2018/10/29	0	0.00	1	50.90	51.30	-1	761	-0.13%
2018/10/24	4	54.20	4	55.10	55.20	0	766	0.00%
2018/09/26	1	68.80	0	0.00	68.90	1	810	0.12%
2018/09/25	2	69.30	1	69.40	69.40	1	816	0.12%
2018/09/13	0.4	67.50	3	67.13	67.00	-2.6	821	-0.32%
2018/09/12	1	65.10	5	65.12	65.20	-4	814	-0.49%
2018/09/07	4	65.93	3	69.77	65.20	1	801	0.12%
2018/09/06	0	0.00	3	70.33	69.90	-3	776	-0.39%
2018/09/04	1	72.00	0	0.00	72.00	1	778	0.13%
2018/09/03	4	72.25	3	73.97	71.80	1	785	0.13%
2018/08/31	0	0.00	3	73.73	74.20	-3	779	-0.38%
2018/08/30	2	74.25	0	0.00	73.70	2	786	0.25%
2018/08/28	6	72.87	0	0.00	72.30	6	808	0.74%
2018/08/27	0	0.00	1	71.80	73.00	-1	823	-0.12%
2018/08/24	2	72.30	0	0.00	71.80	2	826	0.24%
2018/08/23	2	73.20	0	0.00	72.70	2	823	0.24%
2018/08/17	1.1	76.53	0	0.00	75.00	1.1	806	0.14%
2018/08/16	3	76.37	0	0.00	76.00	3	791	0.38%
2018/08/15	8	81.50	0	0.00	80.10	8	755	1.06%
2018/08/10	1	91.40	0	0.00	91.60	1	732	0.14%
2018/08/08	1	93.00	0	0.00	92.80	1	736	0.14%
2018/08/07	1	94.00	0	0.00	94.30	1	731	0.14%
2018/08/01	2	94.50	0	0.00	94.00	2	772	0.26%
2018/07/26	2	94.50	0	0.00	94.90	2	784	0.25%
2018/07/23	0	0.00	1	107.00	107.00	-1	805	-0.12%
2018/06/28	3	100.00	0	0.00	100.00	3	1,071	0.28%
2018/06/19	0	0.00	1	107.50	107.50	-1	1,106	-0.09%
2018/06/13	1	113.50	1	110.00	110.00	0	1,109	0.00%
2018/06/12	0	0.00	1.1	110.52	111.50	-1.1	1,123	-0.09%
2018/06/08	1	112.00	1	112.00	111.50	0	1,112	0.00%
2018/06/07	1	112.50	0	0.00	113.00	1	1,109	0.09%
2018/06/06	1	114.00	1	114.50	114.00	0	1,103	0.00%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/05/30	0	0.00	0.1	105.50	105.50	-0.1	1,051	-0.01%
2018/05/18	3.1	101.66	3	101.00	101.00	0.1	1,074	0.01%
2018/05/17	3.2	102.50	3	102.50	102.50	0.2	1,094	0.01%
2018/05/11	1	102.00	1	100.00	100.00	0	1,176	0.00%
2018/05/03	0	0.00	4	100.00	99.90	-4	1,213	-0.33%
2018/04/18	4	121.50	0	0.00	116.50	4	1,164	0.34%
2018/04/12	0	0.00	4	121.00	124.00	-4	1,131	-0.35%
2018/04/11	5	119.80	0	0.00	120.00	5	1,085	0.46%
2018/04/09	1	110.00	0	0.00	111.50	1	1,101	0.09%
2018/04/02	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/02/23	1	123.50	1	123.00	121.50	0	2,797	0.00%
2018/02/21	1	123.50	1	118.50	122.00	0	2,858	0.00%
2018/02/12	2	116.25	0	0.00	116.00	2	2,840	0.07%
2018/02/09	2	111.00	1	116.00	117.00	1	2,843	0.04%
2018/02/07	0	0.00	2	117.50	117.50	-2	2,828	-0.07%
2018/02/02	1	129.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	2	131.00	131.50	-2	2,734	-0.07%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/22	0	0.00	1	130.50	130.00	-1	2,814	-0.04%
2018/01/09	1	130.50	1	130.00	128.50	0	3,069	0.00%
2018/01/08	1	130.50	0	0.00	128.00	1	3,062	0.03%
2018/01/05	0	0.00	1	133.00	132.50	-1	3,044	-0.03%
2018/01/04	0	0.00	1	135.50	134.00	-1	3,046	-0.03%
2018/01/03	0	0.00	1	132.00	131.50	-1	3,005	-0.03%
2018/01/02	3	131.83	1	133.00	133.00	2	2,998	0.07%