昇達科 (3491)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.2	280.33	287.00	-1.2	2,553	-0.05%
2024/05/30	6.1	272.04	0.2	266.04	267.50	5.9	2,574	0.23%
2024/05/29	0	281.00	3	280.83	281.00	-3	2,547	-0.12%
2024/05/28	1	286.50	5	289.00	285.00	-4	2,536	-0.16%
2024/05/27	0.5	290.83	4	283.38	286.00	-3.5	2,533	-0.14%
2024/05/24	6	286.92	6	278.33	290.00	0	2,446	0.00%
2024/05/23	2	279.50	1	271.00	271.00	1	2,379	0.04%
2024/05/22	2	259.71	2.1	260.74	261.00	-0.1	2,312	0.00%
2024/05/21	1	237.00	2	249.00	250.50	-1	2,198	-0.05%
2024/05/17	1	229.00	2	226.50	230.00	-1	2,096	-0.05%
2024/05/16	0	0.00	2	225.25	225.50	-2	2,069	-0.10%
2024/05/15	10	221.00	0	0.00	222.00	10	2,032	0.49%
2024/05/14	1	214.50	1	212.00	214.50	0	1,977	0.00%
2024/05/10	11	210.23	10	211.15	213.00	1	1,942	0.05%
2024/05/09	2	218.50	2	217.25	213.00	0	1,912	0.00%
2024/05/08	4	212.00	0	0.00	207.00	4	1,842	0.22%
2024/05/07	2.1	204.98	2	202.00	205.50	0.1	1,790	0.01%
2024/05/06	1	201.00	1.1	198.07	201.50	-0.1	1,763	0.00%
2024/05/02	9.1	204.49	9	201.72	198.50	0.1	1,720	0.00%
2024/04/30	2	200.00	9	198.22	198.00	-7	1,673	-0.42%
2024/04/29	2	195.75	13	195.42	193.00	-11	1,596	-0.69%
2024/04/26	24	196.83	15	194.20	197.50	9	1,546	0.58%
2024/04/25	5	198.70	3.5	196.60	197.00	1.5	1,503	0.10%
2024/04/24	1.1	187.86	6	191.50	196.50	-4.9	1,393	-0.35%
2024/04/23	9	179.56	10	181.95	179.50	-1	1,200	-0.08%
2024/04/22	16.1	179.59	12	182.38	179.50	4.1	1,154	0.36%
2024/04/19	3.5	182.95	1	179.50	182.50	2.5	1,113	0.22%
2024/04/18	1	182.00	0	0.00	180.50	1	1,046	0.10%
2024/04/17	0	0.00	2	180.00	180.50	-2	976	-0.20%
2024/04/16	0	168.00	25	168.40	171.00	-25	887	-2.82%
2024/04/15	0	0.00	0.2	168.17	170.50	-0.2	874	-0.02%
2024/04/12	0.1	170.50	0	0.00	168.50	0.1	840	0.01%
2024/04/11	0.2	167.50	0.1	166.00	167.50	0.1	831	0.01%
2024/04/10	1.1	167.00	1	167.00	167.50	0.1	839	0.01%
2024/04/09	3	169.17	1	166.00	166.50	2	836	0.24%
2024/04/08	1.2	170.00	3	170.67	172.00	-1.9	808	-0.23%
2024/03/26	0	0.00	1	156.50	158.00	-1	713	-0.14%
2024/03/25	0	0.00	1	161.50	161.00	-1	713	-0.14%
2024/03/22	0	0.00	1	160.50	161.00	-1	715	-0.14%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	10	161.00	10.2	160.51	160.00	-0.2	746	-0.03%
2024/03/15	3	151.33	0	0.00	151.50	3	758	0.40%
2024/03/14	6	150.42	0.1	150.00	149.50	5.9	777	0.76%
2024/03/11	14	156.79	1	154.50	156.50	13	796	1.63%
2024/03/08	4	159.63	12	160.04	156.00	-8	796	-1.00%
2024/03/07	4	168.00	5	171.50	166.00	-1	777	-0.13%
2024/03/06	8	170.50	2	167.75	172.00	6	747	0.80%
2024/03/05	0	0.00	1	167.00	164.50	-1	695	-0.14%
2024/03/04	22	165.05	1	166.50	164.00	21	693	3.03%
2024/03/01	0	0.00	1	162.00	162.00	-1	669	-0.15%
2024/02/29	0.1	159.00	0	0.00	161.00	0.1	674	0.01%
2024/02/27	0	0.00	3	161.83	160.50	-3	678	-0.44%
2024/02/23	1	162.50	1	161.50	161.00	0	711	0.00%
2024/02/21	1	159.50	1	159.00	159.00	0	756	0.00%
2024/02/19	1	161.00	1	161.00	161.00	0	773	0.00%
2024/02/16	0.2	160.50	0	0.00	160.50	0.2	777	0.02%
2024/02/02	0.2	157.00	0	0.00	157.50	0.2	811	0.02%
2024/02/01	2	160.00	0	0.00	157.00	2	860	0.23%
2024/01/31	2	156.75	1	158.00	157.00	1	872	0.11%
2024/01/30	0	0.00	3	156.50	157.00	-3	884	-0.34%
2024/01/29	1	159.00	0	0.00	159.00	1	910	0.11%
2024/01/25	2	164.50	0	0.00	161.00	2	1,009	0.20%
2024/01/24	0	0.00	4	162.50	162.50	-4	1,045	-0.38%
2024/01/18	2	155.25	6	154.25	154.50	-4	1,449	-0.28%
2024/01/17	7	158.07	4	161.38	156.00	3	1,474	0.20%
2024/01/12	1	161.00	0	0.00	161.00	1	1,531	0.07%
2024/01/11	2	159.75	0	0.00	160.00	2	1,579	0.13%
2024/01/09	0	0.00	0	161.50	161.50	0	1,696	0.00%
2024/01/08	2	162.50	1	161.50	162.00	1	1,812	0.06%
2024/01/05	0	0.00	3	162.00	162.00	-3	1,855	-0.16%
2024/01/03	2	157.50	1	157.50	157.50	1	1,894	0.05%
2023/12/28	4	162.00	9	161.50	162.50	-5	1,896	-0.26%
2023/12/27	1	162.00	0	0.00	163.00	1	1,911	0.05%
2023/12/25	3	162.33	0	0.00	162.00	3	1,929	0.16%
2023/12/22	1	162.50	0	0.00	162.50	1	1,964	0.05%
2023/12/20	1.1	162.00	0	0.00	162.00	1.1	2,126	0.05%
2023/12/18	0	0.00	2	162.50	162.50	-2	2,147	-0.09%
2023/12/15	0	164.50	11	164.82	163.50	-11	2,153	-0.51%
2023/12/14	8	169.68	2	167.50	166.00	6	2,162	0.28%
2023/12/13	7	169.00	7	167.00	169.00	0	2,192	0.00%
2023/12/11	1	167.00	0	0.00	166.00	1	2,184	0.05%
2023/12/07	0.2	167.25	1	167.50	166.00	-0.8	2,149	-0.04%
2023/12/06	0	0.00	1	163.00	163.00	-1	2,102	-0.05%
2023/12/05	5	163.10	3.1	163.97	162.50	1.9	2,098	0.09%
2023/12/04	2	167.00	0	0.00	166.00	2	2,095	0.10%
2023/12/01	1	164.50	1	164.00	165.00	0	2,081	0.00%
2023/11/30	5	165.50	2	165.00	164.50	3	2,079	0.14%
2023/11/24	0	0.00	1	163.00	163.50	-1	2,123	-0.05%
2023/11/22	0	163.50	0	0.00	163.50	0	2,122	0.00%
2023/11/21	0.1	167.00	2	170.50	167.00	-1.9	2,098	-0.09%
2023/11/20	11	166.36	9	169.17	165.50	2	2,074	0.10%
2023/11/17	0.1	167.50	2	168.25	169.00	-1.9	2,046	-0.09%
2023/11/16	0	0.00	2	164.00	167.00	-2	2,037	-0.10%
2023/11/15	1.1	165.50	1	164.50	164.50	0.1	2,036	0.00%
2023/11/14	1	164.50	1	166.50	166.50	0	2,027	0.00%
2023/11/13	0	0.00	7	164.00	166.00	-7	2,018	-0.35%
2023/11/10	2	163.50	1	163.50	161.00	1	2,007	0.05%
2023/11/09	1.1	164.45	1	166.00	166.00	0.1	1,982	0.00%
2023/11/08	2.1	171.49	1	171.50	170.50	1.1	1,934	0.05%
2023/11/07	1	172.00	1	171.50	171.50	0	1,919	0.00%
2023/11/06	0	0.00	1	168.50	171.00	-1	1,910	-0.05%
2023/11/03	7.1	173.91	8	172.44	171.00	-1	1,890	-0.05%
2023/11/02	6	170.42	3	171.67	173.50	3	1,866	0.16%
2023/11/01	11	164.59	1	165.00	166.00	10	1,803	0.55%
2023/10/31	8	174.31	50	172.78	168.50	-42	1,760	-2.39%
2023/10/30	2	168.50	2	170.00	169.50	0	1,572	0.00%
2023/10/27	6	169.42	3	171.33	169.00	3	1,579	0.19%
2023/10/26	1	167.03	2.2	170.14	168.50	-1.1	1,522	-0.08%
2023/10/25	2	169.25	2	170.75	168.50	0	1,415	0.00%
2023/10/24	4	169.25	3	170.00	171.50	1	1,391	0.07%
2023/10/23	0	166.50	0	0.00	166.50	0	1,356	0.00%
2023/10/20	1	163.50	1	165.50	164.00	0	1,344	0.00%
2023/10/19	1	164.00	3	167.33	167.00	-2	1,333	-0.15%
2023/10/18	3	169.33	1	172.50	171.00	2	1,285	0.16%
2023/10/17	0	0.00	1.4	172.15	170.50	-1.4	1,231	-0.11%
2023/10/16	16	172.50	17	174.74	169.00	-1	1,175	-0.09%
2023/10/13	3	166.67	5	165.90	166.00	-2	1,069	-0.19%
2023/10/12	2	160.75	2	161.00	160.50	0	1,028	0.00%
2023/10/11	2	157.25	22	155.14	158.00	-20	1,014	-1.97%
2023/10/05	0	0.00	1	156.00	156.00	-1	997	-0.10%
2023/10/04	1	155.50	4	154.88	156.50	-3	1,011	-0.30%
2023/10/03	3	159.50	1	155.50	155.50	2	1,020	0.20%
2023/10/02	2	157.00	2	157.75	159.00	0	1,011	0.00%
2023/09/28	1	157.50	43	154.16	154.50	-42	1,018	-4.13%
2023/09/27	6	157.33	2	156.50	156.50	4	1,015	0.39%
2023/09/26	5.1	165.37	2	164.75	162.50	3.1	993	0.31%
2023/09/25	5	163.90	1	170.50	169.50	4	961	0.42%
2023/09/22	0	0.00	4	158.13	158.50	-4	864	-0.46%
2023/09/21	6	152.83	4	153.25	153.00	2	877	0.23%
2023/09/20	4	154.88	1	156.50	156.00	3	899	0.33%
2023/09/19	4	153.88	8	154.38	154.50	-4	917	-0.44%
2023/09/18	38	157.39	31	156.05	155.50	7	926	0.76%
2023/09/15	34	155.26	30	153.35	153.50	4	870	0.46%
2023/09/12	0	0.00	1	153.00	151.50	-1	867	-0.12%
2023/09/11	5	147.00	5	149.80	149.50	0	876	0.00%
2023/09/08	2	151.25	1	149.50	149.50	1	869	0.12%
2023/09/07	7	150.71	0	0.00	149.50	7	867	0.81%
2023/09/06	1.2	155.43	1	153.50	153.50	0.2	878	0.02%
2023/09/05	10	153.95	7	154.71	153.50	3	873	0.34%
2023/09/01	8	155.88	6	154.67	153.50	2	874	0.23%
2023/08/31	9	156.28	3	157.50	157.00	6	882	0.68%
2023/08/30	0	0.00	1	155.50	156.00	-1	869	-0.12%
2023/08/29	1.2	150.70	0	0.00	152.50	1.2	831	0.14%
2023/08/28	1	146.50	0	0.00	149.00	1	826	0.12%
2023/08/25	12.2	145.67	1	148.50	147.50	11.2	824	1.35%
2023/08/24	12	146.67	5	145.70	146.50	7	831	0.84%
2023/08/23	5	143.40	0	0.00	144.00	5	840	0.59%
2023/08/22	5	144.00	5	145.50	144.00	0	863	0.00%
2023/08/18	11	139.45	0	0.00	138.50	11	887	1.24%
2023/08/17	9	142.00	9	138.00	142.00	0	917	0.00%
2023/08/16	9	136.56	0	0.00	141.00	9	950	0.95%
2023/08/15	8	138.88	0	0.00	139.00	8	998	0.80%
2023/08/14	2	136.50	35	138.14	136.50	-33	1,019	-3.24%
2023/08/11	1	137.00	0	0.00	138.50	1	1,022	0.10%
2023/08/10	3	135.67	10	136.50	136.50	-7	1,029	-0.68%
2023/08/09	2	139.00	5	138.80	138.00	-3	1,028	-0.29%
2023/08/08	6	142.00	4	141.75	141.00	2	1,024	0.20%
2023/08/07	6	147.00	0	0.00	146.50	6	1,029	0.58%
2023/08/04	3	147.17	0	0.00	149.00	3	1,036	0.29%
2023/08/02	20	148.63	1	152.00	148.00	19	1,046	1.82%
2023/08/01	2	154.50	1	157.00	154.00	1	1,041	0.10%
2023/07/27	0	0.00	20	146.30	147.50	-20	1,027	-1.95%
2023/07/26	8	149.25	8	147.50	147.00	0	1,048	0.00%
2023/07/25	7	150.50	0	0.00	150.50	7	1,066	0.66%
2023/07/24	7	151.07	0	0.00	153.50	7	1,073	0.65%
2023/07/19	6	150.58	0	152.00	150.50	6	1,130	0.53%
2023/07/18	13	152.88	6	152.00	152.00	7	1,164	0.60%
2023/07/17	4	156.25	0	0.00	156.50	4	1,182	0.34%
2023/07/14	4	153.50	0	0.00	155.00	4	1,205	0.33%
2023/07/13	8	153.69	3	153.00	152.50	5	1,269	0.39%
2023/07/12	4	152.75	1	152.00	151.50	3	1,378	0.22%
2023/07/11	10	151.85	6	154.33	154.50	4	1,399	0.29%
2023/07/10	3	156.33	33	158.33	155.50	-30	1,455	-2.06%
2023/07/07	8	159.06	0	0.00	161.00	8	1,530	0.52%
2023/07/06	13	162.12	0	0.00	160.50	13	1,555	0.84%
2023/07/05	12	165.17	0	0.00	164.50	12	1,587	0.76%
2023/06/29	0	0.00	0.2	169.00	168.50	-0.2	2,118	-0.01%
2023/06/28	1	168.00	2	171.00	163.50	-1	2,099	-0.05%
2023/06/27	3	170.50	2	169.75	167.00	1	2,113	0.05%
2023/06/26	3	166.50	4	166.00	166.00	-1	2,173	-0.05%
2023/06/16	1	163.00	1	163.50	163.50	0	2,613	0.00%
2023/06/15	0.1	160.00	0	0.00	162.00	0.1	2,626	0.00%
2023/06/13	5.2	163.53	0	0.00	163.50	5.2	2,725	0.19%
2023/06/12	6	163.75	3	164.00	164.00	3	2,911	0.10%
2023/06/08	1	171.00	1	169.50	169.50	0	3,223	0.00%
2023/06/07	0	0.00	0.1	169.50	171.00	-0.1	3,461	0.00%
2023/06/06	2	168.75	0	0.00	168.50	2	3,643	0.05%
2023/06/02	0.1	172.50	1	173.50	172.50	-0.9	3,764	-0.02%
2023/06/01	0.2	173.97	1	174.00	173.50	-0.8	3,826	-0.02%
2023/05/30	4	172.75	3	178.00	172.50	1	3,898	0.03%
2023/05/29	1	173.50	3	175.50	176.50	-2	4,025	-0.05%
2023/05/26	0	0.00	2	172.00	170.00	-2	4,130	-0.05%
2023/05/25	1	172.50	2	174.75	172.00	-1	4,141	-0.02%
2023/05/24	1	172.00	0	0.00	173.50	1	4,144	0.02%
2023/05/23	0	0.00	1	174.00	176.00	-1	4,181	-0.02%
2023/05/22	5	172.60	3	172.00	172.00	2	4,164	0.05%
2023/05/19	1	171.00	1	171.50	171.50	0	4,139	0.00%
2023/05/18	0	0.00	1	169.00	165.50	-1	4,094	-0.02%
2023/05/17	2	164.75	1	165.00	165.00	1	4,078	0.02%
2023/05/16	1	162.50	1	163.00	162.50	0	4,095	0.00%
2023/05/11	0	0.00	1	158.50	158.00	-1	4,145	-0.02%
2023/05/10	1	163.00	1	164.00	163.00	0	4,139	0.00%
2023/05/09	0	0.00	5	161.50	163.00	-5	4,131	-0.12%
2023/05/04	2	164.00	1	163.50	164.00	1	4,158	0.02%
2023/05/03	3	161.00	0	0.00	160.50	3	4,158	0.07%
2023/05/02	6.1	167.07	4	166.88	165.00	2.1	4,156	0.05%
2023/04/28	1	161.50	0	0.00	165.50	1	4,148	0.02%
2023/04/26	1	161.50	1	161.00	161.00	0	4,114	0.00%
2023/04/25	5.2	161.00	0	0.00	161.50	5.2	4,100	0.13%
2023/04/24	0	0.00	0	167.00	167.50	0	4,072	0.00%
2023/04/20	0	0.00	1	174.50	172.00	-1	4,022	-0.02%
2023/04/19	1	177.00	3	182.00	177.00	-2	4,002	-0.05%
2023/04/18	5	184.90	5	184.50	180.50	0	3,973	0.00%
2023/04/17	8	185.25	14	185.32	181.00	-6	3,910	-0.15%
2023/04/14	0.2	176.50	1	178.00	177.00	-0.8	3,800	-0.02%
2023/04/13	5.3	177.50	5.5	181.23	176.00	-0.3	3,775	-0.01%
2023/04/12	17.3	185.91	13	184.88	185.50	4.3	3,699	0.12%
2023/04/11	4	181.63	4	181.75	183.00	0	3,611	0.00%
2023/04/10	2	181.75	2	181.25	181.50	0	3,589	0.00%
2023/04/07	2	180.75	1	181.00	179.50	1	3,559	0.03%
2023/04/06	3	179.17	13	177.00	178.50	-10	3,554	-0.28%
2023/03/31	28.1	179.35	27	181.00	175.00	1.1	3,468	0.03%
2023/03/30	2	172.50	8	174.50	175.00	-6	3,112	-0.19%
2023/03/28	1	165.50	1	167.00	167.50	0	3,054	0.00%
2023/03/27	2.1	169.22	5	165.50	172.00	-3	3,031	-0.10%
2023/03/24	10.5	174.98	15	175.10	173.50	-4.5	2,968	-0.15%
2023/03/23	52	175.27	43	174.38	173.00	9	2,888	0.31%
2023/03/22	13	169.46	9	168.78	170.00	4	2,630	0.15%
2023/03/21	1	162.00	0	0.00	162.50	1	2,556	0.04%
2023/03/20	2	163.25	0	0.00	162.00	2	2,536	0.08%
2023/03/17	10	162.05	0	0.00	161.50	10	2,545	0.39%
2023/03/16	17.1	164.15	18	165.03	162.50	-1	2,514	-0.04%
2023/03/15	8	170.38	9	169.11	166.00	-1	2,548	-0.04%
2023/03/14	6	170.75	30	170.07	168.00	-24	2,442	-0.98%
2023/03/13	13	168.38	7.1	169.86	173.00	5.9	2,377	0.25%
2023/03/10	8.1	169.60	6	167.33	164.00	2.1	2,257	0.09%
2023/03/09	14.6	165.27	15	167.97	173.50	-0.4	2,112	-0.02%
2023/03/08	8	156.75	7	157.36	158.00	1	2,066	0.05%
2023/03/06	1	158.50	1	158.00	156.50	0	2,044	0.00%
2023/03/02	2	156.25	3	154.50	156.00	-1	1,966	-0.05%
2023/03/01	7.4	155.54	7	155.00	155.00	0.4	1,923	0.02%
2023/02/24	6	153.17	6	153.00	149.50	0	1,792	0.00%
2023/02/23	4	146.00	0	0.00	146.00	4	1,678	0.24%
2023/02/22	0	0.00	3	141.50	142.50	-3	1,661	-0.18%
2023/02/21	2	144.25	0	0.00	144.50	2	1,668	0.12%
2023/02/20	1	144.00	0	0.00	143.00	1	1,715	0.06%
2023/02/15	0	0.00	1	140.50	139.50	-1	1,891	-0.05%
2023/02/14	4	142.75	4	142.13	140.50	0	1,903	0.00%
2023/02/13	2	139.50	0	0.00	143.50	2	1,905	0.10%
2023/02/10	0	0.00	3	137.50	136.00	-3	1,901	-0.16%
2023/02/09	2	138.50	2	138.50	138.50	0	1,912	0.00%
2023/02/08	0	0.00	1	143.50	142.50	-1	1,912	-0.05%
2023/02/03	0	0.00	1	146.00	139.50	-1	2,016	-0.05%
2023/02/02	8	144.38	2	143.75	143.50	6	2,005	0.30%
2023/02/01	2	140.00	2	141.50	140.00	0	1,990	0.00%
2023/01/31	1	141.50	0	0.00	140.00	1	1,996	0.05%
2023/01/30	0	0.00	3	137.00	140.00	-3	1,999	-0.15%
2023/01/10	1	135.50	1	134.50	135.50	0	2,204	0.00%
2023/01/04	1	137.50	0	0.00	133.00	1	2,340	0.04%
2022/12/29	1	134.50	1	135.00	134.50	0	2,458	0.00%
2022/12/28	1	137.00	1	134.00	134.00	0	2,478	0.00%
2022/12/27	3	141.67	1	143.00	140.00	2	2,484	0.08%
2022/12/26	5	142.50	3	139.33	142.50	2	2,484	0.08%
2022/12/23	0	0.00	1	135.50	136.50	-1	2,460	-0.04%
2022/12/21	1	134.50	2	135.50	135.00	-1	2,494	-0.04%
2022/12/20	0	0.00	2	137.00	133.00	-2	2,511	-0.08%
2022/12/16	1	130.50	1	133.00	137.50	0	2,536	0.00%
2022/12/14	1	136.50	0	0.00	138.00	1	2,551	0.04%
2022/12/13	1	139.00	5	136.70	135.50	-4	2,580	-0.16%
2022/12/09	3	138.50	3	137.50	138.00	0	2,663	0.00%
2022/12/08	4	139.88	2	140.50	140.50	2	2,717	0.07%
2022/12/07	5	144.90	2	141.50	140.00	3	2,731	0.11%
2022/12/06	6	147.17	3	147.67	147.00	3	2,655	0.11%
2022/12/05	1	148.00	1	145.50	146.00	0	2,591	0.00%
2022/12/02	3	146.00	3	147.67	147.00	0	2,559	0.00%
2022/12/01	4	140.75	5.1	141.70	144.50	-1.1	2,506	-0.04%
2022/11/30	1	141.00	2	139.75	137.50	-1	2,474	-0.04%
2022/11/29	5	133.00	17	133.26	135.50	-12	2,414	-0.50%
2022/11/28	0	0.00	1	126.50	127.00	-1	2,458	-0.04%
2022/11/23	12	125.92	0	0.00	124.50	12	2,602	0.46%
2022/11/17	2	127.50	34	126.81	128.50	-32	2,805	-1.14%
2022/11/16	22	128.27	8	126.31	126.50	14	2,871	0.49%
2022/11/15	7	135.07	5	134.40	135.00	2	2,832	0.07%
2022/11/14	5	124.00	1	134.00	133.00	4	2,900	0.14%
2022/11/11	44	123.67	31	126.56	124.00	13	2,912	0.45%
2022/11/10	0	0.00	10	122.50	123.00	-10	2,885	-0.35%
2022/11/09	10	122.00	0	0.00	122.50	10	2,989	0.33%
2022/11/08	0	0.00	28	122.02	120.50	-28	3,065	-0.91%
2022/11/07	24	121.46	3	122.50	120.50	21	3,148	0.67%
2022/11/04	6	119.75	0	0.00	120.50	6	3,254	0.18%
2022/11/03	0	0.00	10	120.00	120.00	-10	3,337	-0.30%
2022/11/02	14	119.71	5	120.40	119.50	9	3,502	0.26%
2022/11/01	9	119.78	7	119.93	119.50	2	3,652	0.05%
2022/10/31	1	114.50	1.1	114.55	114.50	-0.1	3,643	0.00%
2022/10/28	0	0.00	2	110.25	110.00	-2	3,749	-0.05%
2022/10/27	1	114.00	0	0.00	114.00	1	4,041	0.02%
2022/10/25	1	112.00	1	112.00	111.00	0	4,256	0.00%
2022/10/24	2	114.50	0	0.00	112.00	2	4,354	0.05%
2022/10/21	1	115.00	0	0.00	111.50	1	4,502	0.02%
2022/10/19	9	124.33	9	124.39	120.50	0	4,539	0.00%
2022/10/18	2	120.50	2	122.00	119.50	0	4,483	0.00%
2022/10/14	0	0.00	1	122.50	123.50	-1	4,512	-0.02%
2022/10/13	2	119.50	4	121.75	116.00	-2	4,537	-0.04%
2022/10/12	4	122.50	4	122.88	125.00	0	4,543	0.00%
2022/10/11	5	126.20	4	126.13	127.00	1	4,555	0.02%
2022/10/07	4	135.50	4	138.88	135.00	0	4,555	0.00%
2022/10/05	3	144.67	3	144.67	144.00	0	4,789	0.00%
2022/10/04	3	143.00	3	143.50	144.50	0	4,848	0.00%
2022/09/30	1	139.50	0	0.00	140.00	1	5,024	0.02%
2022/09/28	0	0.00	2	137.50	137.50	-2	5,130	-0.04%
2022/09/26	0	0.00	1	145.00	143.50	-1	5,131	-0.02%
2022/09/23	12	155.54	10	154.80	153.50	2	5,142	0.04%
2022/09/22	0	0.00	3	155.50	157.00	-3	5,139	-0.06%
2022/09/21	2	154.00	2	154.00	153.00	0	5,139	0.00%
2022/09/20	8	153.69	4	155.00	155.50	4	5,150	0.08%
2022/09/15	10	154.55	9	150.33	149.00	1	5,231	0.02%
2022/09/14	3	158.00	2	158.50	158.50	1	5,260	0.02%
2022/09/13	2	162.50	5	160.80	161.00	-3	5,409	-0.06%
2022/09/12	5	165.80	1	164.50	164.00	4	5,500	0.07%
2022/09/07	5	161.10	5	160.50	160.00	0	5,685	0.00%
2022/09/06	6	166.75	8	165.00	163.00	-2	5,881	-0.03%
2022/09/05	7	174.14	5	172.60	170.00	2	6,038	0.03%
2022/09/02	28	178.96	23	178.37	176.00	5	6,005	0.08%
2022/09/01	6	176.17	6	175.33	174.00	0	5,881	0.00%
2022/08/31	0	0.00	1	178.00	180.00	-1	5,852	-0.02%
2022/08/29	2.1	167.06	6	168.67	169.50	-4	5,983	-0.07%
2022/08/26	11	177.41	9	177.06	173.50	2	5,984	0.03%
2022/08/25	1	175.00	4	176.50	175.00	-3	5,885	-0.05%
2022/08/24	8	174.25	2	174.00	173.00	6	5,889	0.10%
2022/08/23	20	173.45	19	173.87	172.50	1	5,924	0.02%
2022/08/22	9	172.33	3	171.00	170.00	6	5,924	0.10%
2022/08/19	20	176.93	25	177.70	179.50	-5	5,947	-0.08%
2022/08/18	7	169.00	9	170.56	173.00	-2	5,835	-0.03%
2022/08/17	3	169.17	0	0.00	167.50	3	5,779	0.05%
2022/08/16	7	172.21	7	173.79	169.50	0	5,806	0.00%
2022/08/15	5	170.70	3	171.83	171.50	2	5,701	0.04%
2022/08/12	7	169.93	9	170.11	171.00	-2	5,614	-0.04%
2022/08/11	9	169.11	12	168.54	170.50	-3	5,511	-0.05%
2022/08/10	4	167.38	3	168.00	164.50	1	5,417	0.02%
2022/08/09	20	169.50	13	170.38	168.00	7	5,347	0.13%
2022/08/08	12	167.88	14	167.43	170.00	-2	5,179	-0.04%
2022/08/05	4	160.63	12	162.00	162.50	-8	5,029	-0.16%
2022/08/04	22	156.20	7	157.36	159.50	15	4,991	0.30%
2022/08/03	61	166.03	73	165.81	159.50	-12	4,896	-0.25%
2022/08/02	20	161.40	9	161.72	163.50	11	4,624	0.24%
2022/08/01	13	164.69	14	165.32	161.50	-1	4,579	-0.02%
2022/07/29	69	161.93	9	161.06	161.00	60	4,486	1.34%
2022/07/28	11	161.05	23	159.00	159.00	-12	4,410	-0.27%
2022/07/27	2	149.00	24	151.23	151.50	-22	4,254	-0.52%
2022/07/26	3	149.83	14	149.82	146.50	-11	4,206	-0.26%
2022/07/25	2	156.00	10	154.15	154.50	-8	4,205	-0.19%
2022/07/22	5	156.60	7	155.29	153.00	-2	4,242	-0.05%
2022/07/21	0	0.00	14	154.71	157.50	-14	4,252	-0.33%
2022/07/20	2	150.75	2	153.00	152.00	0	4,242	0.00%
2022/07/19	1	154.50	0	0.00	152.00	1	4,229	0.02%
2022/07/18	5	159.30	3	160.14	157.00	2	4,261	0.05%
2022/07/15	1	158.00	2	158.00	157.50	-1	4,251	-0.02%
2022/07/14	0	0.00	3	153.00	159.50	-3	4,223	-0.07%
2022/07/13	6	162.42	1	166.00	156.00	5	4,166	0.12%
2022/07/12	0	0.00	3	151.00	153.50	-3	4,049	-0.07%
2022/07/11	12	153.21	7	153.57	155.00	5	4,060	0.12%
2022/07/08	4	147.38	5	151.30	152.50	-1	3,974	-0.03%
2022/07/07	4	132.50	4	135.63	139.00	0	3,924	0.00%
2022/07/04	1	142.50	0	0.00	138.00	1	3,995	0.03%
2022/07/01	2	147.00	1	156.00	140.00	1	4,071	0.02%
2022/06/30	1	159.00	0	0.00	152.50	1	4,110	0.02%
2022/06/28	2	163.00	2	163.00	162.00	0	4,276	0.00%
2022/06/27	1	167.50	0	0.00	167.50	1	4,341	0.02%
2022/06/24	11	158.36	12	159.67	162.00	-1	4,401	-0.02%
2022/06/23	7	157.14	8	158.88	158.50	-1	4,475	-0.02%
2022/06/22	4.1	162.95	2	173.00	157.50	2.1	4,737	0.04%
2022/06/21	13	172.35	13	171.77	174.50	0	4,993	0.00%
2022/06/20	6	172.58	7	174.71	175.00	-1	4,977	-0.02%
2022/06/17	3	165.50	7	168.36	174.00	-4	4,936	-0.08%
2022/06/16	5	174.00	4	175.63	169.00	1	4,982	0.02%
2022/06/15	12	173.71	16	175.94	169.50	-4	5,024	-0.08%
2022/06/14	13	171.73	13	172.00	173.00	0	4,864	0.00%
2022/06/13	3	165.33	0	0.00	165.50	3	4,663	0.06%
2022/06/10	1	166.50	0	0.00	163.50	1	4,645	0.02%
2022/06/08	12	168.83	12	167.63	168.00	0	4,627	0.00%
2022/06/07	3	165.00	3	164.33	168.00	0	4,564	0.00%
2022/06/06	5	157.40	6	159.25	157.50	-1	4,476	-0.02%
2022/06/02	2	157.00	1	156.50	156.00	1	4,511	0.02%
2022/06/01	1	156.50	0	0.00	156.50	1	4,580	0.02%
2022/05/31	4	159.50	25	159.32	158.00	-21	4,717	-0.45%
2022/05/30	15	158.13	4	156.00	157.50	11	4,666	0.24%
2022/05/27	12	150.63	3	149.17	150.50	9	4,616	0.19%
2022/05/26	0	0.00	1	142.00	143.50	-1	4,578	-0.02%
2022/05/24	2	140.75	0	0.00	138.00	2	4,635	0.04%
2022/05/19	1	137.00	1	140.50	145.00	0	4,642	0.00%
2022/05/18	4	144.38	5	144.00	142.00	-1	4,660	-0.02%
2022/05/11	10	136.50	10	135.00	135.00	0	4,842	0.00%
2022/05/09	3	135.33	4.1	137.08	136.00	-1.1	5,033	-0.02%
2022/05/06	3	145.17	3	144.00	146.00	0	5,039	0.00%
2022/05/05	1	156.50	1	155.00	152.00	0	5,093	0.00%
2022/05/04	1	150.00	0	0.00	150.50	1	5,156	0.02%
2022/05/03	0	0.00	2	149.50	149.50	-2	5,246	-0.04%
2022/04/29	3	149.67	2	151.50	148.50	1	5,309	0.02%
2022/04/28	1	145.00	0	0.00	145.00	1	5,334	0.02%
2022/04/27	1	148.50	0	0.00	155.00	1	5,350	0.02%
2022/04/25	3	157.50	3	153.00	156.00	0	5,505	0.00%
2022/04/22	7	164.79	6	162.92	161.00	1	5,508	0.02%
2022/04/21	1	171.00	1	171.50	173.50	0	5,521	0.00%
2022/04/18	7	168.79	8	168.51	167.00	-1	5,661	-0.02%
2022/04/15	2.1	172.39	3	164.67	166.00	-0.9	5,602	-0.02%
2022/04/14	4	181.00	6	182.67	182.00	-2	5,580	-0.04%
2022/04/13	2	182.25	0	0.00	180.00	2	5,552	0.04%
2022/04/12	5	181.90	3	183.17	181.00	2	5,533	0.04%
2022/04/11	0	0.00	1	191.50	184.50	-1	5,497	-0.02%
2022/04/08	9	191.61	8	190.94	191.50	1	5,460	0.02%
2022/04/07	2	194.50	2	193.00	185.50	0	5,316	0.00%
2022/04/06	2	190.25	1	188.50	194.50	1	5,224	0.02%
2022/04/01	2	191.25	2	191.00	188.50	0	5,154	0.00%
2022/03/31	0	0.00	1	190.00	190.00	-1	5,047	-0.02%
2022/03/30	3	192.00	7.3	194.10	191.50	-4.3	4,984	-0.09%
2022/03/29	10	192.65	4	191.88	192.50	6	4,939	0.12%
2022/03/28	1	193.00	8.1	190.96	196.00	-7.1	5,141	-0.14%
2022/03/25	32.1	195.37	33	195.27	193.00	-1	5,235	-0.02%
2022/03/24	6	187.42	8	185.00	189.50	-2	5,126	-0.04%
2022/03/23	4	175.88	6	178.25	178.50	-2	5,043	-0.04%
2022/03/22	6	170.33	7	170.43	172.00	-1	5,159	-0.02%
2022/03/21	15	169.87	15	170.30	170.00	0	5,398	0.00%
2022/03/18	14	163.00	6	165.67	166.00	8	5,608	0.14%
2022/03/17	4	159.38	5	157.10	161.50	-1	5,845	-0.02%
2022/03/16	3	147.17	4	147.50	147.00	-1	6,157	-0.02%
2022/03/15	1	143.00	0	0.00	143.00	1	6,282	0.02%
2022/03/14	3	150.50	2	154.00	152.00	1	6,503	0.02%
2022/03/11	2	149.00	2	149.00	150.50	0	6,564	0.00%
2022/03/10	1.1	151.09	2	153.00	153.00	-0.9	6,588	-0.01%
2022/03/09	2	145.25	1	146.00	147.00	1	6,593	0.02%
2022/03/08	2	142.00	2	142.75	142.00	0	6,692	0.00%
2022/03/07	7	153.36	6	152.75	146.00	1	6,859	0.01%
2022/03/04	14	167.32	15	163.07	161.00	-1	6,884	-0.01%
2022/03/03	11	159.18	4	158.63	158.00	7	6,781	0.10%
2022/03/02	4	160.38	15	157.00	157.00	-11	6,852	-0.16%
2022/03/01	8	157.63	4	157.75	158.00	4	7,028	0.06%
2022/02/25	0	0.00	2	150.50	152.00	-2	7,185	-0.03%
2022/02/24	20	153.43	1	152.50	147.00	19	7,251	0.26%
2022/02/23	0	0.00	20	158.03	158.00	-20	7,316	-0.27%
2022/02/22	0	0.00	1	157.00	155.50	-1	7,547	-0.01%
2022/02/17	1	162.50	0	0.00	162.50	1	7,779	0.01%
2022/02/16	0	0.00	2	163.00	160.50	-2	7,840	-0.03%
2022/02/15	1	160.50	0	0.00	157.50	1	7,863	0.01%
2022/02/11	2	160.75	18	161.33	169.50	-16	7,904	-0.20%
2022/02/10	18	171.44	15	172.73	168.00	3	7,850	0.04%
2022/02/09	4.2	170.48	4	171.25	168.00	0.2	7,817	0.00%
2022/02/08	2	163.75	0	0.00	162.00	2	7,739	0.03%
2022/02/07	2	156.50	1	161.08	166.50	1	7,761	0.01%
2022/01/26	1	167.00	1	164.00	167.00	0	7,763	0.00%
2022/01/25	1	177.00	1	171.50	165.00	0	8,010	0.00%
2022/01/24	3	177.67	2	179.50	182.00	1	8,091	0.01%
2022/01/21	1	178.50	0	0.00	178.00	1	8,263	0.01%
2022/01/20	14	187.64	9	189.44	185.50	5	8,419	0.06%
2022/01/19	15	194.93	17	197.03	196.00	-2	8,409	-0.02%
2022/01/18	23	205.50	23	206.50	196.50	0	8,322	0.00%
2022/01/17	2	194.75	2	193.00	194.50	0	8,188	0.00%
2022/01/14	9	189.56	12.2	189.89	195.00	-3.2	8,172	-0.04%
2022/01/13	2.2	189.32	6	181.75	190.00	-3.8	8,114	-0.05%
2022/01/11	3	183.00	2	188.50	182.50	1	8,002	0.01%
2022/01/07	0.1	194.50	1	194.00	189.50	-0.9	7,931	-0.01%
2022/01/06	0	0.00	1	212.00	209.00	-1	7,883	-0.01%
2022/01/05	0	0.00	1	217.50	211.50	-1	7,914	-0.01%
2021/12/29	0	0.00	0	211.00	209.00	0	7,918	0.00%
2021/12/28	0	0.00	0	213.50	211.00	0	7,912	0.00%
2021/12/24	0	0.00	1	212.03	211.00	-1	7,896	-0.01%
2021/12/23	2	218.48	1	213.50	213.50	1	7,881	0.01%
2021/12/22	50.1	219.50	50	222.77	220.50	0.1	7,867	0.00%
2021/12/21	13	214.42	15	214.70	213.00	-2	7,563	-0.03%
2021/12/20	29	215.47	26	214.38	208.00	3	7,314	0.04%
2021/12/17	8	211.25	8	213.06	217.50	0	7,101	0.00%
2021/12/16	14	203.07	14	211.07	216.00	0	6,839	0.00%
2021/12/15	8	192.19	10	192.10	196.50	-2	6,588	-0.03%
2021/12/14	16	195.03	14	190.75	194.50	2	6,288	0.03%
2021/12/13	26	198.17	30	200.17	204.50	-4	5,920	-0.07%
2021/12/10	13	186.38	16	185.09	186.00	-3	5,557	-0.05%
2021/12/09	9	179.17	6.1	178.17	177.50	2.9	5,176	0.06%
2021/12/08	21	178.02	23	178.87	182.50	-2	5,027	-0.04%
2021/12/07	4	166.13	2	168.50	166.00	2	4,775	0.04%
2021/12/06	0	0.00	1	165.00	165.00	-1	4,693	-0.02%
2021/12/03	0	0.00	2	160.75	162.00	-2	4,643	-0.04%
2021/12/02	10.1	163.37	10	163.50	160.00	0.1	4,593	0.00%
2021/12/01	11	153.68	78	152.09	160.00	-67	4,451	-1.51%
2021/11/30	2	175.50	7	175.36	168.00	-5	4,211	-0.12%
2021/11/29	10	167.55	9	165.89	170.00	1	4,107	0.02%
2021/11/26	6	168.92	0	0.00	170.00	6	4,028	0.15%
2021/11/25	20	181.75	8	181.38	175.00	12	3,948	0.30%
2021/11/24	7	175.43	15	181.87	183.00	-8	3,734	-0.21%
2021/11/23	28	174.80	9	172.50	166.50	19	3,525	0.54%
2021/11/22	18	175.33	12	174.83	173.00	6	3,419	0.18%
2021/11/19	8	171.25	16	176.94	180.00	-8	3,292	-0.24%
2021/11/18	27	170.04	19	166.84	164.00	8	3,025	0.26%
2021/11/17	9	172.50	1	169.50	171.00	8	2,917	0.27%
2021/11/16	0	0.00	3.1	175.45	179.00	-3.1	2,747	-0.11%
2021/11/15	29	166.38	0	0.00	180.00	29	2,678	1.08%
2021/11/12	29	167.50	0	0.00	164.00	29	2,580	1.12%
2021/11/11	2	150.50	0	0.00	152.50	2	2,493	0.08%
2021/11/10	0	0.00	2	149.25	154.50	-2	2,433	-0.08%
2021/11/09	3	144.67	1	149.50	145.00	2	2,330	0.09%
2021/11/08	2	149.25	0	0.00	150.00	2	2,286	0.09%
2021/11/05	1	143.00	4	144.75	144.50	-3	2,213	-0.14%
2021/11/04	10	149.10	14	146.29	140.50	-4	2,155	-0.19%
2021/11/03	1	138.00	4	138.00	145.00	-3	2,053	-0.15%
2021/11/02	16.1	137.36	11	135.36	132.00	5.1	1,962	0.26%
2021/11/01	3	135.50	2	136.00	136.50	1	1,616	0.06%
2021/10/29	5	118.00	4.4	122.35	124.50	0.6	1,427	0.04%
2021/10/28	13	113.50	8.1	113.31	113.50	4.9	1,172	0.42%
2021/10/27	0	0.00	13	103.50	103.50	-13	946	-1.37%
2021/10/26	0	0.00	1	93.50	94.30	-1	880	-0.11%
2021/10/25	1	93.00	0	0.00	92.40	1	858	0.12%
2021/10/22	0	0.00	7	92.23	92.10	-7	854	-0.82%
2021/10/20	2	90.30	0	0.00	90.30	2	844	0.24%
2021/10/18	1	85.50	0	0.00	85.40	1	770	0.13%
2021/10/15	0	0.00	1	84.70	85.00	-1	750	-0.13%
2021/10/14	0	0.00	1	82.30	83.30	-1	724	-0.14%
2021/10/13	0	0.00	5	81.02	83.00	-5	692	-0.72%
2021/10/12	2	81.80	0	0.00	80.20	2	649	0.31%
2021/10/08	1	77.30	0	0.00	77.50	1	604	0.17%
2021/10/07	2	77.40	0	0.00	77.70	2	599	0.33%
2021/10/06	1	76.20	1	78.00	77.10	0	593	0.00%
2021/09/29	0	0.00	2	80.00	77.50	-2	556	-0.36%
2021/09/28	0	0.00	12	78.67	79.30	-12	524	-2.29%
2021/09/27	4	78.90	4	77.85	78.10	0	501	0.00%
2021/09/24	0	0.00	0	78.20	78.50	0	485	0.00%
2021/09/23	11	78.28	27	78.38	78.50	-16	466	-3.43%
2021/09/22	10	76.70	1	77.30	76.50	9	437	2.06%
2021/09/17	0	76.60	0	0.00	76.60	0	401	0.00%
2021/09/16	0	0.00	1	74.60	74.30	-1	383	-0.26%
2021/09/01	0	0.00	6	73.47	74.00	-6	309	-1.94%
2021/08/31	7	73.44	1	73.00	74.00	6	296	2.02%
2021/08/30	0	0.00	2	71.20	71.10	-2	273	-0.73%
2021/08/24	0	0.00	2	67.50	67.20	-2	266	-0.75%
2021/08/19	2	67.50	0	0.00	67.10	2	268	0.74%
2021/08/03	0.2	69.20	2	69.40	69.50	-1.8	265	-0.67%
2021/08/02	0.2	68.70	0	0.00	68.70	0.2	266	0.06%
2021/07/27	1	72.10	20	72.78	72.00	-19	258	-7.36%
2021/07/21	0	0.00	1	69.20	68.10	-1	212	-0.47%
2021/07/20	0	69.00	0	0.00	69.00	0	214	0.01%
2021/07/07	1	69.50	0	0.00	68.90	1	234	0.43%
2021/06/17	2	66.60	0	0.00	66.90	2	278	0.72%
2021/06/16	0	0.00	1	67.50	66.90	-1	282	-0.35%
2021/05/27	1	64.60	0	0.00	65.00	1	311	0.32%
2021/05/26	0	0.00	1	64.30	64.60	-1	316	-0.32%
2021/05/14	2	63.75	0	0.00	63.10	2	367	0.54%
2021/05/13	0.1	63.00	0	0.00	63.00	0.1	365	0.03%
2021/05/12	1	61.30	8	60.88	61.80	-7	360	-1.94%
2021/05/11	2	68.00	2	66.80	66.80	0	350	0.00%
2021/05/07	1	69.70	0	0.00	70.60	1	348	0.29%
2021/05/06	1	69.10	0	0.00	68.90	1	351	0.28%
2021/05/04	0	0.00	0	70.10	70.00	0	358	0.00%
2021/05/03	2	72.00	0	0.00	71.20	2	354	0.56%
2021/04/27	0.1	72.30	0	0.00	72.50	0.1	418	0.02%
2021/04/26	0.2	72.60	0	0.00	72.60	0.2	459	0.04%
2021/04/21	1.1	75.44	0	0.00	75.30	1.1	457	0.25%
2021/04/09	8	76.10	0	0.00	74.90	8	439	1.82%
2021/04/08	1	76.10	0	0.00	75.60	1	433	0.23%
2021/03/31	3	72.97	0	0.00	72.80	3	415	0.72%
2021/03/19	2	74.80	0	0.00	74.90	2	399	0.50%
2021/03/18	1	75.50	1	76.00	75.90	0	396	0.00%
2021/03/17	1	76.10	0	0.00	75.80	1	395	0.25%
2021/03/12	2	75.40	0	0.00	75.40	2	396	0.50%
2021/03/10	0	75.50	0	0.00	75.00	0	409	0.00%
2021/03/08	1	75.30	4	74.35	73.60	-3	408	-0.73%
2021/03/05	2	75.95	0	0.00	75.60	2	403	0.50%
2021/03/03	4	75.50	0.1	75.70	75.50	3.9	405	0.96%
2021/03/02	0	0.00	1	76.50	76.30	-1	402	-0.25%
2021/02/26	1	77.50	0	0.00	77.60	1	402	0.25%
2021/02/25	2	78.60	0	0.00	78.10	2	400	0.50%
2021/02/24	0	0.00	1	77.80	77.80	-1	399	-0.25%
2021/02/22	1	78.70	2	78.60	78.00	-1	390	-0.26%
2021/02/18	0	0.00	1	74.00	73.80	-1	369	-0.27%
2021/02/05	0	0.00	1	71.50	72.20	-1	361	-0.28%
2021/02/04	1	70.50	0	0.00	70.50	1	357	0.28%
2021/01/29	0	0.00	3	70.70	70.10	-3	358	-0.84%
2021/01/28	0	0.00	3	71.20	71.20	-3	356	-0.84%
2021/01/27	1	70.70	0	0.00	70.80	1	353	0.28%
2021/01/25	3	71.00	1	71.60	71.70	2	343	0.58%
2021/01/22	1	71.40	1	72.00	71.80	0	337	0.00%
2021/01/21	6	73.27	2	72.50	72.50	4	332	1.20%
2021/01/20	6	78.58	4	78.58	76.90	2	310	0.64%
2021/01/19	4	78.73	20	80.47	80.90	-16	266	-5.99%
2021/01/14	1	72.50	0	0.00	72.50	1	215	0.46%
2021/01/12	2	72.50	0	0.00	72.40	2	211	0.95%
2021/01/04	0	0.00	1	72.60	72.60	-1	196	-0.51%
2020/12/31	4	71.40	0	0.00	71.60	4	193	2.06%
2020/12/29	3	71.63	2	71.60	71.60	1	190	0.52%
2020/12/24	0	0.00	1	72.70	72.40	-1	187	-0.53%
2020/12/23	1	71.80	1	71.70	71.70	0	187	0.00%
2020/12/18	0	0.00	1	72.30	72.40	-1	194	-0.51%
2020/12/15	1	72.60	0	0.00	71.60	1	197	0.51%
2020/12/08	3	75.43	3	75.40	75.50	0	198	0.00%
2020/12/03	2	74.50	0	0.00	74.00	2	186	1.07%
2020/11/12	1	70.80	0	0.00	70.50	1	206	0.49%
2020/11/10	0	0.00	3	70.70	70.60	-3	208	-1.44%
2020/11/09	1	70.20	1	70.60	70.40	0	209	0.00%
2020/11/04	1	67.80	0	0.00	68.00	1	214	0.47%
2020/11/02	1	67.10	2	67.10	67.10	-1	220	-0.45%
2020/10/27	0	0.00	1	69.40	69.50	-1	237	-0.42%
2020/10/21	2	70.95	1	70.50	70.50	1	272	0.37%
2020/10/19	2	71.60	0	0.00	71.70	2	281	0.71%
2020/10/13	0	0.00	1	70.20	70.00	-1	298	-0.34%
2020/10/06	0	0.00	1	71.90	72.00	-1	325	-0.31%
2020/09/21	0	0.00	5	73.80	73.10	-5	462	-1.08%
2020/09/17	2	74.00	0	0.00	74.10	2	506	0.40%
2020/09/11	0	0.00	1	72.20	72.40	-1	613	-0.16%
2020/09/08	0	0.00	1	75.00	74.80	-1	613	-0.16%
2020/09/04	0	0.00	2	77.30	77.50	-2	621	-0.32%
2020/08/31	2	77.10	0	0.00	77.50	2	652	0.31%
2020/08/27	5	77.58	1	78.20	77.40	4	661	0.60%
2020/08/26	1	77.70	5	77.90	77.80	-4	668	-0.60%
2020/08/24	0	0.00	0.1	77.20	77.00	-0.1	672	-0.01%
2020/08/20	1	74.60	0	0.00	73.90	1	679	0.15%
2020/08/19	0	0.00	10	78.18	77.60	-10	669	-1.49%
2020/08/17	0	0.00	5	79.60	79.80	-5	670	-0.75%
2020/08/14	13	79.55	1	79.80	79.80	12	671	1.79%
2020/08/12	0	0.00	5	79.70	80.70	-5	672	-0.74%
2020/08/10	7	80.80	0	0.00	80.90	7	673	1.04%
2020/08/07	0	0.00	4	82.08	81.80	-4	675	-0.59%
2020/08/05	0	0.00	1	84.40	83.10	-1	677	-0.15%
2020/08/04	1	83.40	1	83.80	83.50	0	684	0.00%
2020/08/03	1	81.90	1	82.70	83.20	0	684	0.00%
2020/07/31	0	0.00	0.1	81.10	81.10	-0.1	677	-0.01%
2020/07/30	0	0.00	5	80.34	80.30	-5	677	-0.74%
2020/07/29	0	0.00	5	76.40	77.90	-5	672	-0.74%
2020/07/28	5	74.20	0	0.00	74.20	5	669	0.75%
2020/07/27	3	75.77	1	74.00	74.00	2	673	0.30%
2020/07/20	13	78.22	1	79.20	79.60	12	693	1.73%
2020/07/17	0	79.50	13	80.89	79.00	-13	691	-1.88%
2020/07/16	5	81.00	2	81.00	81.10	3	691	0.43%
2020/07/15	3	85.53	0	0.00	85.20	3	691	0.43%
2020/07/14	0	0.00	2	85.55	85.40	-2	684	-0.29%
2020/07/13	0	0.00	4	86.30	86.40	-4	684	-0.58%
2020/07/10	0	0.00	24	85.80	85.50	-24	687	-3.49%
2020/07/09	2	87.40	98	87.89	87.50	-96	682	-14.07%
2020/07/08	0	0.00	8	89.30	89.40	-8	667	-1.20%
2020/07/07	0	0.00	9	90.49	89.00	-9	662	-1.36%
2020/07/06	5	90.96	1	92.10	91.20	4	653	0.61%
2020/07/03	25	89.30	15	89.51	89.40	10	628	1.59%
2020/07/02	11	87.57	0	0.00	87.60	11	614	1.79%
2020/07/01	16	87.92	0	0.00	87.00	16	612	2.61%
2020/06/30	0	0.00	15	85.81	85.60	-15	602	-2.49%
2020/06/29	31	85.99	1	85.20	85.10	30	596	5.03%
2020/06/24	1	88.00	1	89.40	88.50	0	579	0.00%
2020/06/23	8	89.19	23	89.07	90.10	-15	560	-2.68%
2020/06/19	0	0.00	1	82.00	81.60	-1	482	-0.21%
2020/06/18	0	0.00	3	81.73	82.20	-3	483	-0.62%
2020/06/16	1	80.20	2	80.60	80.60	-1	488	-0.20%
2020/06/12	0	0.00	5	78.42	79.00	-5	508	-0.98%
2020/06/11	1	78.20	1.1	79.81	78.30	-0.1	513	-0.01%
2020/06/09	0	0.00	2	81.40	80.90	-2	530	-0.38%
2020/06/08	1	82.00	0	0.00	81.80	1	541	0.18%
2020/06/05	2	80.20	0	0.00	80.00	2	523	0.38%
2020/06/04	1	78.50	7	78.61	78.50	-6	524	-1.14%
2020/06/03	5	78.10	0	0.00	78.30	5	528	0.95%
2020/06/02	14	77.44	2	76.80	77.80	12	526	2.28%
2020/06/01	10	76.40	1	76.70	76.40	9	524	1.72%
2020/05/29	4	75.03	0	0.00	75.60	4	521	0.77%
2020/05/28	2	75.50	3	75.70	75.60	-1	522	-0.19%
2020/05/27	0	0.00	6	74.87	74.60	-6	517	-1.16%
2020/05/26	0	0.00	19	74.74	74.10	-19	537	-3.54%
2020/05/25	0	0.00	5	73.72	74.60	-5	536	-0.93%
2020/05/22	2	73.35	0	0.00	72.70	2	537	0.37%
2020/05/21	0	0.00	1	73.90	75.00	-1	539	-0.19%
2020/05/19	5	73.00	1	73.10	72.50	4	544	0.73%
2020/05/18	0	0.00	20	71.41	71.50	-20	544	-3.67%
2020/05/15	11	73.91	11	73.30	72.70	0	545	0.00%
2020/05/14	0	0.00	1	75.50	74.00	-1	543	-0.18%
2020/05/12	0	0.00	1	76.30	76.30	-1	549	-0.18%
2020/05/11	5	75.90	1	76.90	77.10	4	552	0.72%
2020/05/08	1	76.00	0	0.00	75.40	1	547	0.18%
2020/05/07	10	74.95	1	75.40	75.40	9	550	1.63%
2020/05/06	21	75.05	6	74.60	74.70	15	554	2.70%
2020/05/05	38	76.02	11	75.56	75.40	27	558	4.83%
2020/05/04	30	74.05	2	74.90	74.90	28	559	5.01%
2020/04/30	5	74.80	0	0.00	75.20	5	567	0.88%
2020/04/29	14	72.90	6	73.62	74.20	8	587	1.36%
2020/04/28	4	74.80	2	75.85	74.60	2	587	0.34%
2020/04/27	8	73.30	2	74.30	74.20	6	609	0.98%
2020/04/24	6	72.60	3	72.60	72.80	3	605	0.50%
2020/04/23	0	0.00	9	72.43	72.30	-9	601	-1.50%
2020/04/22	5	68.20	1	70.30	70.50	4	594	0.67%
2020/04/21	1	69.60	1	70.00	69.60	0	592	0.00%
2020/04/20	1	71.90	1	72.00	72.00	0	590	0.00%
2020/04/17	0	0.00	2	73.65	72.80	-2	588	-0.34%
2020/04/15	0	0.00	1	72.50	72.50	-1	585	-0.17%
2020/04/14	8	71.94	0	0.00	72.30	8	587	1.36%
2020/04/13	1	70.20	1	70.60	70.60	0	585	0.00%
2020/04/08	3	70.70	8	70.73	71.30	-5	587	-0.85%
2020/04/07	7	69.29	6	69.27	69.40	1	586	0.17%
2020/04/06	1	67.20	0	0.00	67.70	1	586	0.17%
2020/04/01	3	66.80	0	0.00	66.70	3	590	0.51%
2020/03/31	1	66.00	0	0.00	65.70	1	601	0.17%
2020/03/30	0	0.00	8	65.30	65.60	-8	638	-1.25%
2020/03/26	0	0.00	1	66.00	66.00	-1	671	-0.15%
2020/03/25	1	66.80	1	66.30	66.00	0	670	0.00%
2020/03/24	3	63.83	2	65.00	63.40	1	663	0.15%
2020/03/20	1	56.10	9	58.86	59.50	-8	659	-1.21%
2020/03/19	21	56.28	0	0.00	54.10	21	654	3.21%
2020/03/18	0	0.00	2	61.90	60.10	-2	639	-0.31%
2020/03/17	2	61.35	1	64.30	61.30	1	639	0.16%
2020/03/16	2	66.10	3	66.20	64.50	-1	635	-0.16%
2020/03/13	6	64.70	1	66.80	66.80	5	633	0.79%
2020/03/12	6	71.73	3	71.77	71.50	3	615	0.49%
2020/03/11	2	77.90	1	76.80	76.80	1	612	0.16%
2020/03/09	0	0.00	1	78.60	78.30	-1	615	-0.16%
2020/03/05	0	0.00	2	82.50	82.30	-2	616	-0.32%
2020/03/03	1	81.10	1	80.80	80.80	0	620	0.00%
2020/02/27	0	0.00	1	82.00	80.30	-1	622	-0.16%
2020/02/26	1	81.60	0	0.00	81.60	1	605	0.17%
2020/02/25	1	80.40	3	79.60	80.70	-2	606	-0.33%
2020/02/24	0	0.00	14	81.84	81.20	-14	610	-2.29%
2020/02/21	0	0.00	2	82.25	82.50	-2	631	-0.32%
2020/02/19	0	0.00	1	81.20	81.20	-1	641	-0.16%
2020/02/18	1	81.40	0	0.00	81.00	1	644	0.16%
2020/02/14	1	81.20	2	82.05	82.20	-1	657	-0.15%
2020/02/13	3	81.37	2	81.90	81.00	1	664	0.15%
2020/02/12	2	81.30	0	0.00	81.30	2	685	0.29%
2020/02/06	1	82.40	0	0.00	82.40	1	721	0.14%
2020/02/05	1	81.60	0	0.00	81.30	1	726	0.14%
2020/02/04	4	81.10	2	81.30	81.30	2	732	0.27%
2020/02/03	9	75.88	3	74.80	79.50	6	734	0.82%
2020/01/31	5	80.82	5	80.82	80.80	0	717	0.00%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/17	1	90.90	0	0.00	90.70	1	712	0.14%
2020/01/14	1	90.90	1	91.20	91.80	0	795	0.00%
2020/01/13	0	0.00	1	89.20	90.80	-1	801	-0.12%
2020/01/10	2	89.20	0	0.00	89.00	2	812	0.25%
2020/01/08	3	89.50	0	0.00	89.60	3	851	0.35%
2020/01/07	1	90.60	0	0.00	90.60	1	884	0.11%
2020/01/06	2	91.10	1	91.90	91.10	1	891	0.11%
2020/01/03	1	93.40	0	0.00	93.40	1	895	0.11%
2019/12/30	1	93.80	0	0.00	94.00	1	962	0.10%
2019/12/26	2	95.50	0	0.00	95.40	2	966	0.21%
2019/12/25	2	95.65	3	95.97	96.30	-1	963	-0.10%
2019/12/24	1	93.90	3	94.30	94.60	-2	948	-0.21%
2019/12/20	1	92.40	0	0.00	91.90	1	944	0.11%
2019/12/18	1	93.10	1	92.90	92.10	0	972	0.00%
2019/12/17	2	91.60	0	0.00	92.10	2	981	0.20%
2019/12/13	2	91.60	2	91.50	91.00	0	1,000	0.00%
2019/12/12	1	92.10	1	92.60	91.00	0	1,014	0.00%
2019/12/11	2	92.70	2	92.45	92.00	0	1,035	0.00%
2019/12/10	1	92.10	0	0.00	92.30	1	1,054	0.09%
2019/12/09	3	92.70	3	92.90	92.10	0	1,067	0.00%
2019/12/06	3	93.00	1	92.90	92.20	2	1,116	0.18%
2019/12/05	0	0.00	6	91.33	92.00	-6	1,121	-0.53%
2019/12/04	0	0.00	1	90.80	89.80	-1	1,139	-0.09%
2019/12/03	1	89.40	1	90.40	90.00	0	1,174	0.00%
2019/12/02	2	89.80	1	89.90	89.80	1	1,196	0.08%
2019/11/29	5	90.34	2	91.00	90.20	3	1,341	0.22%
2019/11/28	1	91.00	1	91.20	90.90	0	1,353	0.00%
2019/11/27	1	91.50	0	0.00	91.30	1	1,381	0.07%
2019/11/22	2	91.30	0	0.00	91.50	2	1,511	0.13%
2019/11/21	1	90.70	0	0.00	91.00	1	1,543	0.06%
2019/11/19	1	89.10	2	89.50	89.50	-1	1,721	-0.06%
2019/11/18	3	87.77	0	0.00	87.70	3	1,772	0.17%
2019/11/15	1	88.70	0	0.00	88.50	1	1,929	0.05%
2019/11/14	1	89.00	1	88.70	88.70	0	1,944	0.00%
2019/11/11	1	88.00	1	87.70	88.90	0	1,999	0.00%
2019/11/07	3	92.73	3	93.00	92.70	0	2,060	0.00%
2019/11/06	3	94.90	0	0.00	94.70	3	2,122	0.14%
2019/11/05	1	95.00	0	0.00	94.80	1	2,159	0.05%
2019/11/04	2	95.95	3	95.67	96.10	-1	2,201	-0.05%
2019/11/01	1	94.50	0	0.00	94.70	1	2,259	0.04%
2019/10/29	1	95.30	1	97.90	95.80	0	2,639	0.00%
2019/10/28	0	0.00	1	98.00	97.70	-1	2,690	-0.04%
2019/10/25	3	97.17	2	98.10	97.60	1	2,747	0.04%
2019/10/24	5	98.04	1	98.30	97.80	4	2,914	0.14%
2019/10/23	1	96.20	5	96.64	97.80	-4	3,121	-0.13%
2019/10/21	1	93.70	0	0.00	94.60	1	3,158	0.03%
2019/10/18	0	0.00	1	94.50	94.30	-1	3,198	-0.03%
2019/10/17	6	94.28	2	93.80	93.80	4	3,206	0.12%
2019/10/15	2	92.15	0	0.00	92.10	2	3,174	0.06%
2019/10/14	1	95.90	1	95.50	95.10	0	3,154	0.00%
2019/10/09	2	95.30	2	95.40	95.00	0	3,151	0.00%
2019/10/08	6	95.10	2	97.40	94.40	4	3,156	0.13%
2019/10/07	5	99.06	1.1	98.76	98.10	3.9	3,112	0.13%
2019/10/04	4	100.13	2	99.70	100.50	2	3,105	0.06%
2019/10/03	1	101.00	1	101.00	101.00	0	3,121	0.00%
2019/09/27	4	100.63	0	0.00	101.00	4	3,132	0.13%
2019/09/26	0	0.00	2	103.75	104.00	-2	3,135	-0.06%
2019/09/25	3	103.00	0	0.00	103.00	3	3,140	0.10%
2019/09/24	3	103.50	4	104.25	103.50	-1	3,180	-0.03%
2019/09/23	1	102.50	0	0.00	102.50	1	3,165	0.03%
2019/09/20	6	101.75	7	101.79	102.50	-1	3,165	-0.03%
2019/09/19	6	100.92	5	101.80	101.00	1	3,158	0.03%
2019/09/18	2	100.50	1	101.00	101.50	1	3,163	0.03%
2019/09/17	20	100.08	19.1	100.50	100.00	0.9	3,165	0.03%
2019/09/16	7	100.43	8	101.44	101.50	-1	3,193	-0.03%
2019/09/12	5	103.40	4	103.50	103.50	1	3,203	0.03%
2019/09/11	1	103.00	1	103.00	103.00	0	3,199	0.00%
2019/09/10	4	103.00	8	104.25	103.50	-4	3,196	-0.13%
2019/09/09	7	109.50	0	0.00	110.00	7	3,149	0.22%
2019/09/06	4	109.50	5	109.60	109.00	-1	3,135	-0.03%
2019/09/05	13	112.15	14	111.36	111.00	-1	3,112	-0.03%
2019/09/04	7	109.36	13	109.81	110.00	-6	3,082	-0.19%
2019/09/03	13	112.54	10	113.30	109.00	3	3,074	0.10%
2019/09/02	1	107.00	1	108.00	108.50	0	2,951	0.00%
2019/08/30	6	107.83	8	108.13	107.00	-2	2,939	-0.07%
2019/08/29	13	106.12	6	106.58	106.00	7	2,915	0.24%
2019/08/28	6	108.25	4	110.00	107.50	2	2,880	0.07%
2019/08/27	4	111.75	6	111.75	110.00	-2	2,851	-0.07%
2019/08/26	5	108.50	3	108.67	108.50	2	2,807	0.07%
2019/08/23	7	111.64	8	112.31	111.50	-1	2,792	-0.04%
2019/08/22	1	109.00	0	110.00	108.00	1	2,653	0.04%
2019/08/21	2	107.25	4	107.75	107.50	-2	2,613	-0.08%
2019/08/20	6	109.41	3	109.67	107.50	3	2,574	0.12%
2019/08/16	1	101.50	0	0.00	100.50	1	2,449	0.04%
2019/08/15	2	98.25	0	0.00	99.30	2	2,464	0.08%
2019/08/14	2	102.25	1	102.50	101.00	1	2,476	0.04%
2019/08/13	2	100.50	2	101.00	100.50	0	2,484	0.00%
2019/08/12	3	104.33	1	104.00	103.50	2	2,533	0.08%
2019/08/08	1	110.00	1	109.50	112.00	0	2,625	0.00%
2019/08/07	10	109.50	11	107.68	105.50	-1	2,604	-0.04%
2019/08/06	5	105.20	2	108.75	108.50	3	2,646	0.11%
2019/08/05	1	112.00	5	110.10	107.00	-4	2,683	-0.15%
2019/08/02	5	111.70	3	113.33	113.50	2	2,685	0.07%
2019/08/01	3	111.33	8	108.44	114.00	-5	2,652	-0.19%
2019/07/31	6	104.00	5	104.30	104.00	1	2,468	0.04%
2019/07/30	5	104.10	1	107.00	103.00	4	2,459	0.16%
2019/07/29	3	108.50	1	108.00	106.50	2	2,467	0.08%
2019/07/26	2	110.75	0	0.00	111.50	2	2,484	0.08%
2019/07/25	8	107.13	26	108.42	110.50	-18	2,336	-0.77%
2019/07/24	2	99.40	6	99.13	100.50	-4	2,174	-0.18%
2019/07/23	0	0.00	5	99.58	98.60	-5	2,210	-0.23%
2019/07/22	9	96.98	19.1	97.21	97.70	-10.1	2,208	-0.46%
2019/07/19	3	95.03	3	95.63	94.50	0	2,280	0.00%
2019/07/18	3	93.27	1	94.00	93.80	2	2,381	0.08%
2019/07/17	2	93.85	1	93.70	93.70	1	2,513	0.04%
2019/07/16	3	93.97	2	94.50	94.40	1	2,644	0.04%
2019/07/15	2	93.00	1	93.40	93.30	1	2,751	0.04%
2019/07/12	9	93.84	2	94.45	93.10	7	2,827	0.25%
2019/07/11	3	92.80	0	0.00	92.80	3	2,858	0.10%
2019/07/10	1	91.90	1	92.50	92.50	0	2,971	0.00%
2019/07/09	5	93.48	11.1	92.79	92.30	-6.1	2,992	-0.20%
2019/07/08	0	0.00	2	95.55	95.70	-2	2,971	-0.07%
2019/07/05	2	95.25	2	95.25	95.20	0	2,990	0.00%
2019/07/04	6	95.08	3	94.40	94.70	3	3,007	0.10%
2019/07/03	4	95.25	0	0.00	94.40	4	3,066	0.13%
2019/07/02	5	96.02	5	96.92	96.30	0	3,082	0.00%
2019/07/01	6	95.90	5	96.28	96.10	1	3,073	0.03%
2019/06/28	1	91.90	0	0.00	91.50	1	3,029	0.03%
2019/06/27	1	92.80	0	0.00	92.60	1	3,035	0.03%
2019/06/26	0	0.00	4	91.70	91.80	-4	3,035	-0.13%
2019/06/25	1	93.20	6	92.07	91.80	-5	3,033	-0.16%
2019/06/24	5	93.64	0	0.00	93.60	5	3,021	0.17%
2019/06/21	14	95.34	2	96.30	94.00	12	3,014	0.40%
2019/06/20	2	96.15	0	0.00	97.10	2	2,979	0.07%
2019/06/19	2	94.35	12	94.28	95.40	-10	2,962	-0.34%
2019/06/18	2	93.50	2	94.30	92.30	0	2,949	0.00%
2019/06/17	2	92.40	0	0.00	93.20	2	2,940	0.07%
2019/06/14	9	93.39	0	0.00	93.20	9	2,938	0.31%
2019/06/13	1	93.80	0	0.00	93.60	1	2,955	0.03%
2019/06/11	1	94.50	2	95.50	94.40	-1	2,967	-0.03%
2019/06/10	3	94.10	2	94.15	95.00	1	2,989	0.03%
2019/06/06	1	90.80	1	91.40	91.10	0	2,970	0.00%
2019/06/04	1	91.80	0	0.00	90.70	1	2,991	0.03%
2019/06/03	1	91.20	1	90.60	90.50	0	3,002	0.00%
2019/05/30	1	92.10	1	92.40	93.00	0	3,008	0.00%
2019/05/23	1	88.70	1	88.70	88.70	0	3,011	0.00%
2019/05/21	1	91.00	2	91.85	91.60	-1	3,000	-0.03%
2019/05/20	0.1	91.50	0	0.00	91.50	0.1	3,022	0.00%
2019/05/17	15	92.15	5	92.04	94.10	10	2,990	0.33%
2019/05/16	1	94.00	2	94.25	92.00	-1	2,916	-0.03%
2019/05/15	2	100.50	0	0.00	100.00	2	2,776	0.07%
2019/05/14	0	0.00	1	101.50	102.00	-1	2,728	-0.04%
2019/05/13	1	104.50	16	105.50	106.00	-15	2,648	-0.57%
2019/05/10	6	102.00	18	101.44	102.50	-12	2,571	-0.47%
2019/05/09	11	102.45	14	103.54	101.00	-3	2,521	-0.12%
2019/05/08	4	100.03	1	100.00	100.00	3	2,410	0.12%
2019/05/07	0	0.00	1	102.50	102.50	-1	2,385	-0.04%
2019/05/06	14	100.04	6	100.65	99.20	8	2,340	0.34%
2019/05/03	8	103.80	22	105.14	104.50	-14	2,271	-0.62%
2019/05/02	1	100.50	5	101.10	101.50	-4	2,185	-0.18%
2019/04/30	17	97.86	3	100.00	100.50	14	2,155	0.65%
2019/04/29	4	99.98	6	100.83	99.40	-2	2,095	-0.10%
2019/04/26	15	100.62	1	101.50	101.00	14	2,042	0.69%
2019/04/25	9	104.00	4	106.38	104.00	5	1,984	0.25%
2019/04/24	10	104.70	9	104.56	103.50	1	1,889	0.05%
2019/04/23	13	104.42	8	104.00	103.00	5	1,773	0.28%
2019/04/22	7	100.83	16	101.75	105.00	-9	1,642	-0.55%
2019/04/19	1	94.50	2	94.50	95.60	-1	1,505	-0.07%
2019/04/18	1	92.00	2	92.35	90.10	-1	1,385	-0.07%
2019/04/17	1	90.00	10	90.31	90.00	-9	1,309	-0.69%
2019/04/16	3	90.30	2	90.50	91.00	1	1,269	0.08%
2019/04/15	1	86.60	0	0.00	86.60	1	1,155	0.09%
2019/04/12	0	0.00	5	84.14	84.10	-5	1,136	-0.44%
2019/04/11	7	85.01	5	84.76	83.70	2	1,129	0.18%
2019/04/10	4	86.63	1	85.50	87.10	3	1,100	0.27%
2019/04/09	6	87.68	5	86.16	86.70	1	1,077	0.09%
2019/04/08	5	84.72	2	85.30	86.70	3	1,004	0.30%
2019/04/03	2	83.60	1	83.20	83.20	1	964	0.10%
2019/04/01	0	0.00	3	82.57	82.30	-3	943	-0.32%
2019/03/29	1	82.30	0	0.00	82.50	1	933	0.11%
2019/03/28	2	81.70	0	0.00	81.80	2	932	0.21%
2019/03/27	1	81.20	1	81.90	81.40	0	934	0.00%
2019/03/26	1	81.00	1	80.80	81.10	0	934	0.00%
2019/03/22	5	83.36	9	82.90	82.00	-4	940	-0.43%
2019/03/19	0	0.00	1	81.20	81.10	-1	966	-0.10%
2019/03/18	0	0.00	4	82.25	81.50	-4	972	-0.41%
2019/03/13	1	80.90	4	82.00	82.30	-3	973	-0.31%
2019/03/11	0	79.10	0	0.00	79.10	0	964	0.00%
2019/03/06	0	81.30	0	0.00	81.30	0	991	0.00%
2019/03/05	2	79.90	0	0.00	79.90	2	1,013	0.20%
2019/02/27	0.4	80.30	0	0.00	80.30	0.4	1,010	0.04%
2019/02/25	0	0.00	14	83.30	83.40	-14	1,043	-1.34%
2019/02/22	5	83.68	16	83.88	82.10	-11	1,049	-1.05%
2019/02/20	0.5	84.40	0	0.00	84.40	0.5	1,010	0.05%
2019/02/19	37	83.47	12	81.81	85.20	25	975	2.56%
2019/02/18	0	0.00	4	81.00	80.80	-4	912	-0.44%
2019/02/15	1	81.10	0	0.00	79.60	1	900	0.11%
2019/02/14	1	81.20	8	80.20	79.70	-7	887	-0.79%
2019/02/13	3	81.67	0	0.00	80.50	3	877	0.34%
2019/02/12	1	80.50	3	80.50	81.00	-2	879	-0.23%
2019/02/11	2	81.15	1	81.30	81.30	1	868	0.12%
2019/01/24	0	0.00	1	78.00	78.40	-1	818	-0.12%
2019/01/21	1	79.40	0	0.00	77.80	1	810	0.12%
2019/01/18	0	0.00	1	79.50	79.30	-1	817	-0.12%
2019/01/17	0	0.00	1	80.00	80.20	-1	813	-0.12%
2019/01/15	1	77.80	0	0.00	78.10	1	781	0.13%
2019/01/14	0	0.00	1	77.40	77.20	-1	778	-0.13%
2019/01/10	0	0.00	3	76.90	76.00	-3	776	-0.39%
2019/01/09	1	79.10	1	78.20	77.10	0	769	0.00%
2019/01/08	1	77.80	0	0.00	78.20	1	762	0.13%
2019/01/07	0	0.00	8	76.73	76.80	-8	756	-1.06%
2019/01/04	9	75.41	2	76.40	75.20	7	759	0.92%
2019/01/03	0	0.00	2	76.80	77.50	-2	755	-0.26%
2019/01/02	5	77.54	0	0.00	77.60	5	754	0.66%
2018/12/28	0	0.00	8	76.75	76.90	-8	764	-1.05%
2018/12/27	0	0.00	4	76.55	75.90	-4	771	-0.52%
2018/12/24	0	0.00	1	77.00	77.90	-1	770	-0.13%
2018/12/22	1	76.70	1	76.60	77.30	0	786	0.00%
2018/12/21	2	75.80	1	75.60	77.00	1	782	0.13%
2018/12/20	12	74.83	0	0.00	75.50	12	774	1.55%
2018/12/19	9	76.40	1	76.40	76.20	8	764	1.05%
2018/12/17	1	80.20	1	80.40	78.70	0	742	0.00%
2018/12/12	3	80.13	4	80.13	79.70	-1	715	-0.14%
2018/12/11	1	78.00	0	0.00	78.60	1	684	0.15%
2018/12/05	1	79.00	0	0.00	78.20	1	619	0.16%
2018/11/28	1	77.00	2	77.25	77.80	-1	503	-0.20%
2018/11/22	0	0.00	1	75.50	74.80	-1	418	-0.24%
2018/11/20	0	0.00	1	72.00	72.30	-1	357	-0.28%
2018/11/09	3	70.40	3	70.73	70.80	0	354	0.00%
2018/10/31	2	69.20	1	69.20	68.80	1	371	0.27%
2018/10/22	0	0.00	1	73.60	73.50	-1	374	-0.27%
2018/10/18	0	0.00	1	73.50	72.50	-1	383	-0.26%
2018/10/08	1	73.40	1	73.90	73.00	0	713	0.00%
2018/10/04	0	0.00	1	74.50	74.60	-1	740	-0.13%
2018/09/27	0	0.00	1	72.00	71.40	-1	724	-0.14%
2018/09/20	1	70.80	0	0.00	70.50	1	751	0.13%
2018/09/19	0	0.00	1	71.80	71.10	-1	753	-0.13%
2018/09/07	1	70.30	0	0.00	70.50	1	782	0.13%
2018/09/06	0	0.00	1	71.00	70.50	-1	782	-0.13%
2018/09/03	0	0.00	1	73.00	72.00	-1	825	-0.12%
2018/08/30	0	0.00	1	70.60	71.60	-1	832	-0.12%
2018/08/27	2	68.20	0	0.00	69.20	2	878	0.23%
2018/08/02	5	75.60	5	74.60	74.10	0	839	0.00%
2018/07/30	0	0.00	1	74.20	74.20	-1	826	-0.12%
2018/07/27	1	75.60	0	0.00	75.40	1	820	0.12%
2018/07/24	1	76.10	1	75.90	76.40	0	809	0.00%
2018/07/20	0	0.00	1	78.70	80.10	-1	795	-0.13%
2018/07/19	0	0.00	8	80.80	78.60	-8	770	-1.04%
2018/07/18	1	85.50	0	0.00	83.50	1	725	0.14%
2018/07/17	3	84.30	5	83.76	82.30	-2	653	-0.31%
2018/07/16	14	83.66	13	83.98	84.10	1	602	0.17%
2018/07/13	5	78.80	0	0.00	79.90	5	481	1.04%
2018/07/12	0	0.00	1	77.70	77.80	-1	430	-0.23%
2018/07/04	6	76.60	0	0.00	76.60	6	412	1.46%
2018/07/03	0	0.00	6	77.45	76.30	-6	411	-1.46%
2018/07/02	9	79.76	4	78.63	78.10	5	404	1.24%
2018/06/29	1	78.10	0	0.00	77.90	1	387	0.26%
2018/06/28	1	77.50	1	77.20	76.90	0	384	0.00%
2018/06/27	1	77.30	1	79.20	77.50	0	379	0.00%
2018/06/25	4	78.33	4	78.50	77.30	0	368	0.00%
2018/06/14	0	0.00	1	78.90	78.90	-1	339	-0.29%
2018/06/13	1	80.30	0	0.00	79.50	1	335	0.30%
2018/06/12	1	77.00	1	76.40	77.00	0	301	0.00%
2018/06/08	0	0.00	1	77.00	76.30	-1	296	-0.34%
2018/06/04	0	0.00	1	78.50	78.00	-1	268	-0.37%
2018/06/01	0	0.00	1	74.90	75.70	-1	237	-0.42%
2018/05/08	2	64.35	0	0.00	64.60	2	272	0.73%
2018/05/04	0	0.00	3	62.83	64.40	-3	271	-1.10%
2018/05/02	0	0.00	1	61.80	61.80	-1	269	-0.37%
2018/04/30	12	60.00	2	60.80	60.50	10	271	3.68%
2018/04/27	0	0.00	2	60.40	60.70	-2	265	-0.75%
2018/04/26	5	61.34	0	0.00	60.00	5	269	1.86%
2018/04/24	1	63.30	0	0.00	63.00	1	257	0.39%
2018/04/18	1	68.00	4	69.08	68.90	-3	253	-1.18%
2018/04/17	1	68.20	1	68.70	68.20	0	255	0.00%
2018/03/27	0	0.00	1	72.40	72.30	-1	321	-0.31%
2018/03/26	2	71.05	0	0.00	71.00	2	321	0.62%
2018/03/23	1	71.70	2	72.30	71.70	-1	319	-0.31%
2018/03/20	0	0.00	2	73.95	73.60	-2	339	-0.59%
2018/03/14	1	71.90	0	0.00	72.20	1	349	0.29%
2018/03/12	1	73.30	0	0.00	73.30	1	350	0.29%
2018/03/09	2	73.10	0	0.00	73.00	2	357	0.56%
2018/03/06	0	0.00	1	73.30	73.40	-1	395	-0.25%
2018/03/05	2	72.90	0	0.00	72.60	2	395	0.51%
2018/03/01	1	73.40	1	73.70	73.60	0	390	0.00%
2018/02/26	3	74.20	0	0.00	73.90	3	390	0.77%
2018/02/21	1	77.10	1	77.30	77.30	0	371	0.00%
2018/02/12	1	74.50	0	0.00	75.40	1	365	0.27%
2018/02/08	1	75.50	1	75.40	74.00	0	364	0.00%
2018/02/02	0	0.00	1	76.80	76.90	-1	360	-0.28%
2018/01/31	1	76.00	1	76.20	75.80	0	404	0.00%
2018/01/22	1	77.70	0	0.00	77.30	1	438	0.23%
2018/01/18	2	76.85	0	0.00	76.50	2	433	0.46%
2018/01/12	0	0.00	1	76.50	76.50	-1	441	-0.23%
2018/01/10	0	0.00	1	72.60	73.40	-1	452	-0.22%
2018/01/09	4	75.48	1	75.00	74.80	3	453	0.66%
2018/01/08	1	78.40	1	78.60	77.00	0	448	0.00%