揚明光 (3504)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
527張
產業
上市光電類股▼0.10%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.20	0	0.00	58.90	1	439	0.23%
2024/05/22	1	57.70	1	57.10	57.20	0	514	0.00%
2024/05/21	1	58.20	0	0.00	56.60	1	526	0.19%
2024/05/17	0	0.00	2	56.00	55.90	-2	558	-0.36%
2024/05/09	0	0.00	0	56.46	55.30	0	764	0.00%
2024/05/07	2	55.75	1	55.00	56.00	1	788	0.13%
2024/05/06	0	0.00	1	55.60	55.20	-1	814	-0.12%
2024/05/02	1	54.90	0	0.00	55.00	1	883	0.11%
2024/04/19	4	54.50	0	0.00	53.90	4	1,246	0.32%
2024/03/21	3	60.30	3	61.50	60.30	0	1,426	0.00%
2024/03/15	1	59.50	1	58.70	58.80	0	1,527	0.00%
2024/03/13	0.1	59.50	1	60.30	59.50	-0.9	1,526	-0.06%
2024/02/29	0	0.00	1	65.90	65.90	-1	1,518	-0.07%
2024/02/27	1	65.90	0	65.00	64.90	1	1,520	0.06%
2024/02/26	0	0.00	1	65.40	65.20	-1	1,537	-0.07%
2024/02/23	8	69.71	8.1	71.25	69.60	-0.1	1,528	0.00%
2024/02/22	0	0.00	1	71.40	71.40	-1	1,620	-0.06%
2024/02/20	7	71.50	6	73.80	71.50	1	1,634	0.06%
2024/02/19	2	74.40	1.2	75.57	74.00	0.8	1,602	0.05%
2024/02/05	12	70.42	13	71.92	70.40	-1	1,469	-0.07%
2024/02/02	0	0.00	1	72.00	71.90	-1	1,443	-0.07%
2024/02/01	1	68.70	1	69.70	68.70	0	1,398	0.00%
2024/01/30	10	69.30	29	69.54	69.30	-19	1,377	-1.38%
2024/01/29	11.1	69.90	11	70.31	69.60	0.1	1,373	0.01%
2024/01/26	1	70.40	0	0.00	69.90	1	1,349	0.07%
2024/01/25	22.1	70.61	21	70.22	69.90	1.1	1,325	0.08%
2024/01/24	27	73.77	9	72.48	71.90	18	1,281	1.40%
2024/01/23	5	70.22	7	71.87	70.80	-2	1,095	-0.18%
2024/01/22	12	69.83	10	68.70	70.00	2	1,006	0.20%
2024/01/15	6	66.63	6	67.00	66.70	0	928	0.00%
2024/01/11	4	65.80	4	65.50	65.80	0	922	0.00%
2024/01/10	2	65.20	2	64.60	65.20	0	925	0.00%
2024/01/09	2	64.70	2	67.00	64.70	0	923	0.00%
2024/01/08	0	0.00	1	68.10	65.60	-1	917	-0.11%
2024/01/05	1	67.40	0	0.00	66.90	1	903	0.11%
2024/01/02	4	70.52	1	68.60	68.70	3	869	0.35%
2023/12/29	13	67.98	3	67.47	67.60	10	787	1.27%
2023/12/28	3	67.63	3	67.90	67.30	0	780	0.00%
2023/12/27	9	68.20	9	69.18	68.20	0	772	0.00%
2023/12/20	0	0.00	1	63.60	63.80	-1	709	-0.14%
2023/12/19	1	62.90	0	0.00	63.40	1	713	0.14%
2023/12/18	6	64.00	6	65.00	64.00	0	712	0.00%
2023/12/14	6	67.08	6	67.65	66.90	0	690	0.00%
2023/12/13	3	67.33	8	67.09	66.70	-5	650	-0.77%
2023/12/12	2	65.90	1	65.00	65.20	1	609	0.16%
2023/12/07	0	0.00	1	65.40	65.10	-1	594	-0.17%
2023/12/04	1	67.10	0	0.00	66.20	1	588	0.17%
2023/11/29	0	67.73	0	0.00	67.20	0	615	0.00%
2023/11/28	0	0.00	2	66.80	67.10	-2	610	-0.33%
2023/11/27	6	66.47	3	67.47	66.00	3	607	0.49%
2023/11/24	0	0.00	1	67.60	67.60	-1	603	-0.17%
2023/11/22	4	69.00	8	69.03	68.80	-4	570	-0.70%
2023/11/21	7	67.63	3	69.60	68.70	4	526	0.76%
2023/11/20	3	66.87	2	64.70	68.40	1	416	0.24%
2023/11/17	2	62.15	4	61.70	62.20	-2	381	-0.52%
2023/11/16	0	0.00	4	60.50	61.20	-4	378	-1.06%
2023/10/04	0	0.00	0	62.00	61.30	0	560	0.00%
2023/09/06	12	66.12	0	0.00	65.80	12	772	1.55%
2023/08/22	0	0.00	0	63.30	62.20	0	1,066	0.00%
2023/07/31	0	0.00	2	68.00	67.70	-2	1,139	-0.18%
2023/07/25	0.4	70.90	1	70.70	70.90	-0.6	1,119	-0.06%
2023/07/24	3	70.23	0	0.00	70.00	3	1,120	0.27%
2023/07/11	1	77.60	1	77.80	77.30	0	1,173	0.00%
2023/07/10	3	79.60	4	79.05	78.10	-1	1,163	-0.09%
2023/07/07	2	77.55	1	77.80	78.00	1	1,101	0.09%
2023/07/06	4	79.20	6	79.60	79.20	-2	1,093	-0.18%
2023/07/05	4	79.18	1	79.40	79.10	3	1,084	0.28%
2023/06/27	8	77.20	8	77.90	77.20	0	1,112	0.00%
2023/06/09	1	81.70	1	81.20	81.10	0	1,089	0.00%
2023/06/06	2	81.55	2	82.05	81.30	0	1,112	0.00%
2023/06/05	1	87.31	0	0.00	87.00	1	1,069	0.09%
2023/06/02	0	0.00	1	86.40	86.50	-1	1,100	-0.09%
2023/05/24	2	81.10	2	81.40	81.10	0	1,171	0.00%
2023/05/23	2	81.20	2	80.50	81.20	0	1,213	0.00%
2023/05/22	2	80.40	2	80.00	80.40	0	1,223	0.00%
2023/05/19	2	79.90	3	79.50	79.90	-1	1,227	-0.08%
2023/05/18	1	80.50	0	0.00	79.50	1	1,223	0.08%
2023/05/15	0	0.00	1	75.20	74.80	-1	1,165	-0.09%
2023/05/03	0	0.00	1	76.70	76.60	-1	1,352	-0.07%
2023/05/02	1	77.90	1	77.70	77.70	0	1,388	0.00%
2023/04/27	2	74.60	0	0.00	75.30	2	1,391	0.14%
2023/04/25	0	0.00	2	76.80	76.00	-2	1,389	-0.14%
2023/04/24	1	80.60	1	79.20	79.40	0	1,378	0.00%
2023/04/21	1	79.50	1	80.50	78.50	0	1,373	0.00%
2023/04/19	1	85.50	0	0.00	84.00	1	1,354	0.07%
2023/04/18	0	0.00	7	88.80	86.70	-7	1,349	-0.52%
2023/04/17	2	89.70	27	88.61	89.60	-25	1,377	-1.81%
2023/04/14	60	87.40	30	87.15	86.90	30	1,384	2.17%
2023/04/12	0	0.00	3	87.87	88.40	-3	1,382	-0.22%
2023/04/10	3	89.43	1	89.40	89.40	2	1,386	0.14%
2023/04/07	2	88.40	2	89.00	88.40	0	1,374	0.00%
2023/04/06	1	88.20	1	88.70	88.70	0	1,374	0.00%
2023/03/27	0	0.00	1	87.70	87.70	-1	1,362	-0.07%
2023/03/22	4	86.80	4	88.00	86.80	0	1,414	0.00%
2023/03/13	2	87.40	1	86.70	86.80	1	1,539	0.06%
2023/03/10	0	0.00	21	85.70	86.00	-21	1,587	-1.32%
2023/03/09	2	89.60	0	0.00	88.60	2	1,644	0.12%
2023/03/08	2	89.30	8	89.73	89.20	-6	1,787	-0.34%
2023/03/07	7	90.83	9	91.80	90.70	-2	1,786	-0.11%
2023/03/06	30	90.77	11	90.68	91.40	19	1,701	1.12%
2023/03/03	1	86.50	1	86.40	85.80	0	1,584	0.00%
2023/03/02	1	84.30	0	0.00	84.10	1	1,622	0.06%
2023/02/24	1	83.20	1	83.60	83.10	0	1,720	0.00%
2023/02/23	16	84.69	4	84.70	84.40	12	1,735	0.69%
2023/02/22	6	84.25	6	85.15	84.20	0	1,793	0.00%
2023/02/21	1	87.60	1	85.50	87.60	0	1,967	0.00%
2023/02/09	0	0.00	2	87.95	87.90	-2	2,536	-0.08%
2023/02/08	1	87.90	3	87.90	87.10	-2	2,607	-0.08%
2023/02/03	2	89.30	2	89.35	88.30	0	2,800	0.00%
2023/02/02	1	90.00	1	90.50	89.90	0	2,833	0.00%
2023/02/01	1	85.10	1.4	86.27	86.20	-0.4	2,752	-0.01%
2023/01/31	1	87.50	3	85.37	85.70	-2	2,754	-0.07%
2023/01/17	0	0.00	1	82.20	82.10	-1	2,740	-0.04%
2023/01/16	5	82.20	5	82.10	82.20	0	2,763	0.00%
2023/01/13	0	0.00	1	80.20	81.70	-1	2,786	-0.04%
2023/01/11	0	0.00	2	83.30	83.10	-2	2,809	-0.07%
2023/01/09	3	83.40	2	85.40	83.20	1	2,845	0.04%
2023/01/06	4	83.05	0	0.00	84.40	4	2,872	0.14%
2023/01/04	2	82.35	2	80.80	81.70	0	2,893	0.00%
2022/12/27	0	0.00	1	78.90	77.90	-1	3,011	-0.03%
2022/12/26	2	78.30	8	78.08	78.30	-6	3,037	-0.20%
2022/12/23	0	0.00	1	76.10	77.80	-1	3,081	-0.03%
2022/12/22	0	0.00	1	77.20	76.90	-1	3,141	-0.03%
2022/12/20	0	0.00	6	78.95	76.00	-6	3,309	-0.18%
2022/12/16	0.5	80.90	0	0.00	80.20	0.5	3,476	0.01%
2022/12/14	0	0.00	3	82.67	82.80	-3	3,563	-0.08%
2022/12/13	0	0.00	1	82.70	82.30	-1	3,591	-0.03%
2022/12/12	2	84.30	1	84.40	84.30	1	3,630	0.03%
2022/12/09	4	85.70	40	86.58	85.70	-36	3,678	-0.98%
2022/12/07	2	89.90	2	86.40	86.40	0	3,919	0.00%
2022/12/06	2	90.60	4	89.65	89.20	-2	3,986	-0.05%
2022/12/05	5	93.60	4	92.88	92.40	1	4,155	0.02%
2022/12/02	7	94.30	7	94.01	93.50	0	4,317	0.00%
2022/12/01	11	93.64	26	93.16	92.70	-15	4,479	-0.33%
2022/11/30	32	94.39	14	94.86	93.20	18	5,041	0.36%
2022/11/29	3	90.27	2	91.40	91.40	1	5,082	0.02%
2022/11/28	0	0.00	1	90.80	90.70	-1	5,776	-0.02%
2022/11/25	1	91.00	1	89.90	89.30	0	6,040	0.00%
2022/11/24	8	90.79	3	90.33	90.30	5	6,369	0.08%
2022/11/23	5	91.50	3.2	89.37	89.60	1.8	6,451	0.03%
2022/11/22	2	91.20	2	89.90	90.00	0	6,420	0.00%
2022/11/17	15	93.61	0	0.00	93.40	15	6,465	0.23%
2022/11/16	0	89.50	7	89.47	90.80	-7	6,363	-0.11%
2022/11/15	13	92.99	7	91.93	91.10	6	6,365	0.09%
2022/11/14	5	91.50	6	93.09	93.40	-1	6,388	-0.02%
2022/11/11	2	90.80	12	91.75	90.10	-10	6,465	-0.15%
2022/11/10	14	92.23	20.1	91.34	90.30	-6.1	6,599	-0.09%
2022/11/09	2	86.00	7.1	86.73	87.30	-5.1	6,549	-0.08%
2022/11/08	9.1	84.43	5	85.38	84.20	4.1	6,632	0.06%
2022/11/07	6.1	83.86	5	84.26	83.60	1.1	6,695	0.02%
2022/11/04	13.1	84.10	0	82.60	84.00	13.1	6,960	0.19%
2022/11/03	5	83.32	4	81.13	83.60	1	7,148	0.01%
2022/11/02	2	80.60	10	79.30	79.60	-8	7,138	-0.11%
2022/11/01	2	75.59	3	74.47	75.60	-1	7,246	-0.01%
2022/10/31	1	75.50	5	75.80	74.30	-4	7,570	-0.05%
2022/10/28	0	70.80	0	0.00	69.90	0	8,134	0.00%
2022/10/27	1	72.40	1	73.10	73.40	0	8,544	0.00%
2022/10/26	0	71.00	0	0.00	70.80	0	8,609	0.00%
2022/10/25	0	0.00	4	71.20	71.00	-4	8,672	-0.05%
2022/10/24	0	0.00	5	74.50	72.70	-5	8,780	-0.06%
2022/10/21	5	72.00	0	0.00	71.20	5	8,924	0.06%
2022/10/20	4	73.50	0	0.00	73.80	4	9,153	0.04%
2022/10/19	11	76.06	1	77.40	75.80	10	9,386	0.11%
2022/10/17	2	75.30	0	0.00	77.30	2	9,862	0.02%
2022/10/14	1	79.90	1	77.80	77.30	0	10,055	0.00%
2022/10/13	0	0.00	8	75.08	74.30	-8	10,176	-0.08%
2022/10/12	0	0.00	2	77.85	79.00	-2	10,400	-0.02%
2022/10/11	4	79.55	1	79.00	79.40	3	10,525	0.03%
2022/10/07	0	86.80	0	0.00	86.00	0	10,988	0.00%
2022/10/06	3	88.13	2	87.60	87.60	1	11,626	0.01%
2022/10/04	1	86.10	0	0.00	88.60	1	11,954	0.01%
2022/10/03	3	86.10	0	0.00	85.30	3	12,371	0.02%
2022/09/30	2	85.05	2	85.60	86.70	0	12,701	0.00%
2022/09/28	3	89.40	4	88.70	86.80	-1	12,842	-0.01%
2022/09/27	4	92.75	4	93.78	93.50	0	12,884	0.00%
2022/09/26	0	0.00	9.1	98.22	93.00	-9.1	12,863	-0.07%
2022/09/23	6	103.25	4	103.50	101.00	2	12,819	0.02%
2022/09/22	13	105.96	11	104.68	107.00	2	12,765	0.02%
2022/09/21	1	105.00	2	105.00	105.50	-1	12,741	-0.01%
2022/09/20	5	102.20	1	104.00	103.00	4	12,779	0.03%
2022/09/19	8	102.50	5	103.80	102.00	3	12,889	0.02%
2022/09/16	3	103.67	2	105.00	105.00	1	12,902	0.01%
2022/09/15	7	106.93	5	107.00	104.00	2	12,852	0.02%
2022/09/14	15.2	103.98	8	105.25	107.00	7.2	12,746	0.06%
2022/09/13	6	105.58	4	105.00	104.00	2	12,603	0.02%
2022/09/12	53	107.55	47	106.07	107.00	6	12,537	0.05%
2022/09/08	10	104.60	4	103.63	103.00	6	12,372	0.05%
2022/09/07	12	105.50	9	105.67	104.50	3	12,251	0.02%
2022/09/06	65	115.70	63	116.59	106.50	2	12,153	0.02%
2022/09/05	18	111.47	8	109.38	109.00	10	11,556	0.09%
2022/09/02	49	113.92	71	111.85	114.00	-22	11,627	-0.19%
2022/09/01	13	102.15	25	105.44	110.50	-12	10,967	-0.11%
2022/08/31	18	101.72	8	101.31	100.50	10	10,677	0.09%
2022/08/30	6	95.70	10	96.52	98.60	-4	10,344	-0.04%
2022/08/29	1	89.90	2	89.00	89.70	-1	10,179	-0.01%
2022/08/26	3	94.90	8	94.14	94.60	-5	10,138	-0.05%
2022/08/25	5	92.68	2	93.10	92.50	3	10,067	0.03%
2022/08/24	4	92.98	5	92.68	92.50	-1	10,039	-0.01%
2022/08/23	0	0.00	7	92.31	92.30	-7	9,988	-0.07%
2022/08/22	6	96.70	7	96.96	95.10	-1	9,894	-0.01%
2022/08/19	3	101.17	4	100.50	99.50	-1	9,808	-0.01%
2022/08/18	21	100.66	34	100.26	100.00	-13	9,686	-0.13%
2022/08/17	19	101.70	22	101.80	102.50	-3	9,540	-0.03%
2022/08/16	45	100.10	15.1	99.62	97.70	29.9	9,312	0.32%
2022/08/15	20	97.57	3	97.03	98.40	17	9,172	0.19%
2022/08/12	4	98.20	3	99.47	97.70	1	9,051	0.01%
2022/08/11	27	101.76	42.4	102.23	99.70	-15.4	8,925	-0.17%
2022/08/10	34	100.93	36	99.63	99.00	-2	8,635	-0.02%
2022/08/09	8	96.86	7	98.09	97.00	1	8,374	0.01%
2022/08/08	13.1	97.83	14	97.97	98.00	-0.9	8,262	-0.01%
2022/08/05	28.2	101.16	29	101.74	100.00	-0.8	8,076	-0.01%
2022/08/04	70	97.71	53	96.29	100.50	17	7,732	0.22%
2022/08/03	21.2	96.73	19	96.73	96.50	2.2	7,113	0.03%
2022/08/02	10	93.04	17	93.12	93.00	-7	6,686	-0.10%
2022/08/01	6	93.83	4	94.25	93.20	2	6,616	0.03%
2022/07/29	12	94.21	15.1	93.50	94.00	-3.1	6,544	-0.05%
2022/07/28	8	91.18	3	91.97	91.90	5	6,424	0.08%
2022/07/27	10	90.10	17	90.65	92.00	-7	6,259	-0.11%
2022/07/26	10.1	91.66	6	93.95	87.20	4.1	6,006	0.07%
2022/07/25	11	95.94	9	95.94	96.80	2	5,768	0.03%
2022/07/22	19	96.40	15	97.80	95.50	4	5,647	0.07%
2022/07/21	19	95.05	19	95.70	95.80	0	5,257	0.00%
2022/07/20	10	94.69	7	95.94	94.20	3	5,045	0.06%
2022/07/19	14	95.54	13	95.86	94.80	1	4,900	0.02%
2022/07/18	7	95.19	8	95.20	94.80	-1	4,647	-0.02%
2022/07/15	20	96.43	32	95.87	96.20	-12	4,480	-0.27%
2022/07/14	53	93.27	47	92.95	94.20	6	3,982	0.15%
2022/07/13	3	90.10	5	90.40	92.70	-2	3,320	-0.06%
2022/07/12	26	85.29	22	85.90	84.30	4	3,159	0.13%
2022/07/11	40	87.27	44	86.55	87.90	-4	2,919	-0.14%
2022/07/08	19	83.14	18	83.66	86.30	1	2,462	0.04%
2022/07/07	8	76.26	11	74.69	78.50	-3	2,105	-0.14%
2022/07/06	12	72.78	8	73.30	71.40	4	1,957	0.20%
2022/07/05	7	73.39	9	72.44	74.40	-2	1,861	-0.11%
2022/07/04	7	69.96	6	68.77	70.60	1	1,707	0.06%
2022/07/01	3	71.70	3	70.30	68.40	0	1,676	0.00%
2022/06/30	0	68.90	0	0.00	68.70	0	1,610	0.00%
2022/06/29	5	71.56	7	73.47	72.40	-2	1,578	-0.13%
2022/06/28	10	72.97	7	73.24	74.40	3	1,526	0.20%
2022/06/27	3	71.67	8	72.93	73.50	-5	1,437	-0.35%
2022/06/24	4	68.25	4	63.10	68.00	0	1,286	0.00%
2022/06/22	6	60.70	6	62.63	60.70	0	1,259	0.00%
2022/06/20	0	0.00	2	62.90	60.40	-2	1,260	-0.16%
2022/06/17	9	64.36	8	66.10	64.20	1	1,238	0.08%
2022/06/16	2	71.25	4	69.50	67.80	-2	1,211	-0.17%
2022/06/15	19	72.22	16	71.78	70.70	3	1,146	0.26%
2022/06/14	7	69.34	6	70.45	68.90	1	1,031	0.10%
2022/06/13	12	72.63	5	72.36	71.50	7	996	0.70%
2022/06/10	7	70.81	5	67.60	71.90	2	727	0.28%
2022/05/30	0	0.00	3	63.50	63.50	-3	762	-0.39%
2022/05/10	0	0.00	1	61.80	63.00	-1	942	-0.11%
2022/05/05	0	0.00	1	67.80	67.70	-1	961	-0.10%
2022/04/27	1	65.80	0	0.00	66.00	1	1,028	0.10%
2022/04/26	0	0.00	1	66.90	66.90	-1	1,030	-0.10%
2022/04/01	5	77.20	0	0.00	77.40	5	1,278	0.39%
2022/03/30	0	0.00	1	79.40	79.60	-1	1,295	-0.08%
2022/03/25	5	78.00	4	83.00	78.00	1	1,391	0.07%
2022/03/24	1	82.70	2	79.50	82.70	-1	1,356	-0.07%
2022/03/23	0	0.00	2	80.20	79.90	-2	1,352	-0.15%
2022/03/21	1	80.70	0	0.00	79.10	1	1,412	0.07%
2022/03/17	0	0.00	1	79.10	79.90	-1	1,480	-0.07%
2022/03/16	1	76.30	3	77.43	76.90	-2	1,483	-0.13%
2022/03/15	0	0.00	2	76.00	76.00	-2	1,544	-0.13%
2022/03/14	0	0.00	6	78.55	79.00	-6	1,577	-0.38%
2022/03/03	2	90.20	3	88.30	87.60	-1	1,934	-0.05%
2022/02/25	10	83.50	10	84.40	84.40	0	2,056	0.00%
2022/02/23	8	86.70	8	86.10	86.10	0	2,173	0.00%
2022/02/17	1	91.00	0	0.00	90.90	1	3,156	0.03%
2022/02/16	0	0.00	1	93.00	93.60	-1	3,318	-0.03%
2022/02/15	1	93.70	0	0.00	92.00	1	3,469	0.03%
2022/02/14	0	0.00	1	91.80	91.10	-1	3,562	-0.03%
2022/02/08	1	94.60	0	0.00	96.00	1	4,047	0.02%
2022/01/26	6	92.50	8	91.13	90.90	-2	4,269	-0.05%
2022/01/25	6	96.90	6	92.40	92.40	0	4,733	0.00%
2022/01/21	1	96.00	0	0.00	95.70	1	5,398	0.02%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/17	4	100.00	5	101.00	101.00	-1	6,966	-0.01%
2022/01/13	5	101.10	1	102.50	103.50	4	7,850	0.05%
2022/01/12	4	105.00	4	101.50	101.50	0	8,153	0.00%
2022/01/10	4	106.50	4	109.00	109.00	0	8,304	0.00%
2022/01/07	1	108.00	1	109.00	108.00	0	8,565	0.00%
2022/01/06	0	0.00	7	113.00	115.00	-7	8,950	-0.08%
2022/01/05	4	114.50	1.2	114.00	113.50	2.8	9,297	0.03%
2022/01/03	1	119.00	1	119.00	119.50	0	9,710	0.00%
2021/12/30	4	117.50	2	120.00	117.50	2	9,742	0.02%
2021/12/29	1	120.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	8	120.25	3	123.50	119.50	5	9,830	0.05%
2021/12/27	5	120.70	1	122.00	122.00	4	9,900	0.04%
2021/12/24	3	120.17	2	120.25	119.00	1	9,939	0.01%
2021/12/23	7	120.79	5	122.50	120.50	2	10,006	0.02%
2021/12/22	0	0.00	1	121.00	123.00	-1	10,098	-0.01%
2021/12/21	2	120.25	0	0.00	118.00	2	10,331	0.02%
2021/12/17	1	119.00	1	119.00	119.50	0	10,469	0.00%
2021/12/16	2	120.75	1	122.00	122.00	1	10,644	0.01%
2021/12/15	6.1	118.53	6	120.32	120.00	0.1	10,704	0.00%
2021/12/14	6	116.58	1	115.50	114.50	5	10,686	0.05%
2021/12/13	1	122.50	2.2	123.23	122.50	-1.2	10,672	-0.01%
2021/12/10	4	127.38	10	126.30	125.00	-6	10,695	-0.06%
2021/12/09	9	128.28	0	0.00	127.00	9	10,708	0.08%
2021/12/08	1	127.50	1	128.00	128.00	0	10,699	0.00%
2021/12/07	1	128.04	4	130.38	124.50	-3	10,757	-0.03%
2021/12/06	1	129.00	1	132.00	129.00	0	10,831	0.00%
2021/12/03	5.2	131.10	4	129.75	129.00	1.2	10,841	0.01%
2021/12/02	0	0.00	1	126.50	123.00	-1	10,842	-0.01%
2021/12/01	5	125.00	5	123.20	125.50	0	10,958	0.00%
2021/11/30	5	124.70	5	122.10	124.50	0	11,025	0.00%
2021/11/29	1	122.00	0	0.00	120.50	1	11,128	0.01%
2021/11/26	9	121.78	6	125.33	120.50	3	11,412	0.03%
2021/11/25	0	0.00	2	128.50	127.00	-2	11,529	-0.02%
2021/11/24	2	128.00	0	0.00	127.00	2	11,797	0.02%
2021/11/23	4	135.38	1	132.11	131.50	3	11,998	0.02%
2021/11/22	6	137.92	24.2	138.43	136.50	-18.2	12,312	-0.15%
2021/11/19	39.2	146.14	24	144.69	140.00	15.2	12,403	0.12%
2021/11/18	17	145.21	13	145.23	140.50	4	12,142	0.03%
2021/11/17	0	138.00	6	143.83	146.00	-6	11,811	-0.05%
2021/11/16	12	135.38	12	136.33	133.00	0	11,601	0.00%
2021/11/15	10	136.50	12	138.25	136.50	-2	11,555	-0.02%
2021/11/12	2	135.00	5	134.80	135.50	-3	11,433	-0.03%
2021/11/11	11	130.27	10	130.00	130.00	1	11,328	0.01%
2021/11/10	2	133.50	5	133.50	133.50	-3	11,322	-0.03%
2021/11/09	36	135.13	29	135.33	131.50	7	11,337	0.06%
2021/11/08	9	131.50	14	131.50	133.00	-5	11,167	-0.04%
2021/11/05	6	132.67	12	133.50	132.00	-6	11,161	-0.05%
2021/11/04	14	135.07	11	136.05	131.50	3	11,251	0.03%
2021/11/03	15	135.17	13	133.81	134.50	2	11,166	0.02%
2021/11/02	50	145.11	44	140.70	136.00	6	11,109	0.05%
2021/11/01	41	138.29	37	138.80	144.00	4	10,651	0.04%
2021/10/29	18	133.75	16	135.28	131.00	2	10,290	0.02%
2021/10/28	13	134.77	13	136.12	130.00	0	10,005	0.00%
2021/10/27	15	136.73	15	135.47	134.50	0	9,699	0.00%
2021/10/26	38	135.82	40	137.88	134.50	-2	9,469	-0.02%
2021/10/25	65	137.91	60	138.03	137.00	5	8,971	0.06%
2021/10/22	35	127.81	57	129.20	134.00	-22	8,461	-0.26%
2021/10/21	59	120.86	32	121.63	122.00	27	7,869	0.34%
2021/10/20	18	119.67	30	119.15	118.00	-12	7,514	-0.16%
2021/10/19	2	112.00	2	112.00	112.00	0	7,180	0.00%
2021/10/18	3	111.67	4	110.75	112.00	-1	7,079	-0.01%
2021/10/15	14	110.54	15	108.90	112.00	-1	6,992	-0.01%
2021/10/14	34	115.38	21	120.12	109.50	13	6,722	0.19%
2021/10/13	17	117.38	24	118.06	121.50	-7	6,313	-0.11%
2021/10/12	24	114.63	17	114.85	110.50	7	5,951	0.12%
2021/10/08	5	109.59	2	110.50	109.00	3	5,702	0.05%
2021/10/07	0	0.00	7	109.50	109.50	-7	5,567	-0.13%
2021/10/05	4	106.00	6	99.77	106.00	-2	5,635	-0.04%
2021/10/04	3	106.17	2	103.75	102.50	1	5,575	0.02%
2021/10/01	4	106.50	2	109.00	106.00	2	5,494	0.04%
2021/09/30	1	108.50	2	111.25	112.00	-1	5,447	-0.02%
2021/09/29	7	111.57	6	105.00	107.00	1	5,394	0.02%
2021/09/28	11	114.95	12	117.29	114.50	-1	5,326	-0.02%
2021/09/27	7	111.36	15	110.10	110.50	-8	5,060	-0.16%
2021/09/24	5	105.90	4	106.50	105.00	1	4,970	0.02%
2021/09/23	10	106.50	9	107.06	105.00	1	4,911	0.02%
2021/09/22	5	101.10	5	105.40	106.50	0	4,779	0.00%
2021/09/17	1	96.70	0	0.00	97.10	1	4,789	0.02%
2021/09/16	0	0.00	2	100.00	97.00	-2	4,817	-0.04%
2021/09/15	5	99.80	5	99.28	98.00	0	4,784	0.00%
2021/09/14	3	101.83	6	103.25	101.50	-3	4,744	-0.06%
2021/09/13	25	106.82	22	102.73	106.00	3	4,713	0.06%
2021/09/10	3	103.33	1	106.50	103.50	2	4,656	0.04%
2021/09/09	1	109.50	1	110.50	109.00	0	4,558	0.00%
2021/09/08	15	109.50	15	112.00	107.50	0	4,446	0.00%
2021/09/07	22	110.89	20	114.25	112.50	2	4,405	0.05%
2021/09/06	4	115.38	5	118.21	119.00	-1	4,258	-0.02%
2021/09/03	7	112.29	6	111.67	111.50	1	4,109	0.02%
2021/09/02	10	115.00	13	115.96	116.00	-3	4,009	-0.07%
2021/09/01	19	118.71	21.5	118.38	114.00	-2.5	3,853	-0.07%
2021/08/31	2.1	112.30	23.1	113.99	121.00	-20.9	3,494	-0.60%
2021/08/30	19	115.79	21	117.24	115.00	-2	3,323	-0.06%
2021/08/27	7.1	112.77	1	114.00	119.00	6.1	2,995	0.20%
2021/08/26	16	113.06	20	115.17	116.50	-4	2,724	-0.15%
2021/08/25	4	101.75	5	104.36	106.00	-1	2,343	-0.04%
2021/08/24	3	94.00	4	95.15	96.50	-1	2,190	-0.05%
2021/08/23	1	87.40	0	0.00	87.80	1	2,105	0.05%
2021/08/20	5	87.32	2	88.65	86.20	3	2,092	0.14%
2021/08/19	4	89.45	2	91.00	90.10	2	2,048	0.10%
2021/08/18	14	87.54	11	87.11	91.10	3	2,022	0.15%
2021/08/17	0	0.00	2	89.69	85.80	-2	1,996	-0.10%
2021/08/16	4	89.65	0	0.00	87.50	4	1,954	0.20%
2021/08/13	50	92.55	54	93.25	93.00	-4	1,859	-0.22%
2021/08/12	4	91.83	2	93.10	86.80	2	1,742	0.11%
2021/08/11	8	95.08	5	95.17	94.60	3	1,670	0.18%
2021/08/10	5	97.92	14	97.70	97.20	-9	1,586	-0.57%
2021/08/09	2	93.80	1	94.80	93.30	1	1,432	0.07%
2021/08/06	1	91.52	2	92.25	94.00	-1	1,396	-0.07%
2021/08/05	1	90.70	0	0.00	90.50	1	1,349	0.07%
2021/08/04	3	90.43	2	90.35	88.80	1	1,345	0.07%
2021/08/03	0	0.00	1	86.70	89.10	-1	1,317	-0.08%
2021/07/27	1.1	82.68	0	0.00	81.50	1.1	1,318	0.08%
2021/07/23	0	0.00	2	81.50	81.50	-2	1,331	-0.15%
2021/07/21	1	77.20	0	0.00	77.10	1	1,359	0.07%
2021/07/20	1	78.20	0	0.00	78.90	1	1,376	0.07%
2021/07/19	5	81.02	0	0.00	80.80	5	1,388	0.36%
2021/07/16	2	83.00	0	0.00	83.40	2	1,421	0.14%
2021/07/15	2	83.00	2	82.30	82.20	0	1,461	0.00%
2021/07/14	2	81.55	4	82.53	82.10	-2	1,500	-0.13%
2021/07/13	3	92.63	3	94.40	88.20	0	1,505	0.00%
2021/07/12	1	98.00	4	92.75	98.00	-3	1,470	-0.20%
2021/07/08	3	89.00	0	0.00	89.00	3	1,495	0.20%
2021/07/06	0	0.00	4	90.15	89.90	-4	1,558	-0.26%
2021/07/05	0	0.00	1	93.00	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	2	90.60	88.80	-2	1,633	-0.12%
2021/07/01	0	0.00	5	88.00	87.80	-5	1,706	-0.29%
2021/06/29	0	0.00	1	91.30	89.60	-1	1,854	-0.05%
2021/06/28	1	89.00	2	88.50	90.90	-1	1,934	-0.05%
2021/06/25	7	86.09	22	83.74	87.80	-15	1,971	-0.76%
2021/06/24	1	80.50	9	79.54	79.90	-8	1,974	-0.41%
2021/06/23	5	77.80	1	78.00	77.80	4	2,016	0.20%
2021/06/16	2	76.45	1	80.20	75.50	1	2,712	0.04%
2021/06/15	1	76.00	0	0.00	79.00	1	2,767	0.04%
2021/06/11	0	0.00	1	78.00	76.50	-1	2,772	-0.04%
2021/06/10	5	76.90	1	77.10	76.90	4	2,833	0.14%
2021/06/08	0	0.00	1	77.00	75.90	-1	2,839	-0.04%
2021/06/07	1	73.60	7	73.81	75.80	-6	2,853	-0.21%
2021/06/04	3	75.20	0	0.00	75.00	3	2,886	0.10%
2021/06/03	1	76.70	1	77.50	76.60	0	2,884	0.00%
2021/06/02	1	76.00	2	76.00	76.30	-1	2,886	-0.03%
2021/06/01	5	79.00	5	78.10	76.50	0	2,916	0.00%
2021/05/31	0	0.00	1	75.70	74.80	-1	2,893	-0.03%
2021/05/26	0	0.00	1	73.90	74.00	-1	2,913	-0.03%
2021/05/25	8	73.60	2	77.75	73.20	6	2,917	0.21%
2021/05/24	0	0.00	4	74.50	76.00	-4	2,911	-0.14%
2021/05/21	2	71.55	1	72.00	71.90	1	2,935	0.03%
2021/05/19	0	0.00	1	71.00	70.40	-1	3,101	-0.03%
2021/05/18	2	66.25	3	68.07	69.30	-1	3,125	-0.03%
2021/05/17	1	61.60	1	67.00	63.10	0	3,125	0.00%
2021/05/14	1	67.10	0	0.00	67.40	1	3,119	0.03%
2021/05/13	0	0.00	3	71.53	69.90	-3	3,142	-0.10%
2021/05/12	8	69.21	0	0.00	70.00	8	3,182	0.25%
2021/05/11	3	73.73	1	76.00	71.80	2	3,155	0.06%
2021/05/10	5	77.54	0	0.00	78.50	5	3,139	0.16%
2021/05/07	1	79.70	2	81.44	80.60	-1	3,147	-0.03%
2021/05/06	1	75.30	0	0.00	75.20	1	3,118	0.03%
2021/05/05	4	77.20	0	77.00	75.30	4	3,096	0.13%
2021/05/04	8	74.81	2	77.95	76.90	6	3,089	0.19%
2021/05/03	4	81.70	0	0.00	79.70	4	3,051	0.13%
2021/04/29	2	87.55	3	85.37	85.20	-1	3,031	-0.03%
2021/04/28	8	87.48	4	87.73	87.30	4	3,019	0.13%
2021/04/27	2	87.45	1	85.10	85.10	1	2,994	0.03%
2021/04/26	2	87.35	5	87.38	87.10	-3	2,977	-0.10%
2021/04/23	0	0.00	1	85.10	86.20	-1	2,953	-0.03%
2021/04/22	7	86.96	1	85.00	84.10	6	2,935	0.20%
2021/04/21	4	90.75	6	90.43	89.50	-2	2,892	-0.07%
2021/04/20	2	90.80	0	0.00	91.60	2	2,845	0.07%
2021/04/16	0	0.00	2	88.65	89.40	-2	2,749	-0.07%
2021/04/15	5	87.00	1	83.80	86.40	4	2,688	0.15%
2021/04/14	2	82.90	5	83.00	83.00	-3	2,660	-0.11%
2021/04/13	0	0.00	14	85.58	85.50	-14	2,604	-0.54%
2021/04/12	0	0.00	10	88.61	85.50	-10	2,574	-0.39%
2021/04/09	0	0.00	2	92.05	87.70	-2	2,535	-0.08%
2021/04/08	3	92.77	8	91.25	90.10	-5	2,495	-0.20%
2021/04/07	3	90.20	5	91.52	92.60	-2	2,394	-0.08%
2021/04/06	13	88.44	1	90.60	86.70	12	2,328	0.52%
2021/03/31	6	86.80	3	85.83	87.30	3	2,131	0.14%
2021/03/30	16	83.53	6	84.53	84.00	10	1,987	0.50%
2021/03/26	16	78.60	0	0.00	79.80	16	1,793	0.89%
2021/03/25	1	80.50	0	0.00	77.30	1	1,737	0.06%
2021/03/24	7	81.51	4	81.35	81.40	3	1,664	0.18%
2021/03/23	9	92.87	14	91.91	82.70	-5	1,556	-0.32%
2021/03/22	0	0.00	5	90.26	91.70	-5	1,235	-0.40%
2021/03/19	19	81.85	18	83.40	83.40	1	1,158	0.09%
2021/03/16	0	0.00	5	68.42	68.20	-5	949	-0.53%
2021/03/12	1	65.40	0	0.00	65.50	1	888	0.11%
2021/03/10	3	67.04	5	66.12	65.70	-2	870	-0.23%
2021/03/08	1	62.40	0	0.00	62.70	1	841	0.12%
2021/03/05	0	0.00	2	64.40	62.50	-2	836	-0.24%
2021/03/03	1	61.10	0	0.00	63.10	1	826	0.12%
2021/03/02	1	63.50	1	66.50	63.20	0	821	0.00%
2021/02/26	1	63.10	0	0.00	64.90	1	818	0.12%
2021/02/25	2	65.30	0	0.00	65.20	2	802	0.25%
2021/02/23	2	68.10	4	67.40	68.00	-2	768	-0.26%
2021/02/22	5	68.90	4	70.13	70.90	1	731	0.14%
2021/02/19	0	0.00	5	64.06	65.70	-5	630	-0.79%
2021/02/18	0	0.00	1	60.00	59.80	-1	565	-0.18%
2021/02/04	1	58.20	0	0.00	59.10	1	606	0.17%
2021/02/03	0	0.00	3	57.63	59.60	-3	567	-0.53%
2021/01/29	1	54.60	1	56.80	54.40	0	504	0.00%
2021/01/26	1	53.50	0	0.00	53.80	1	487	0.21%
2021/01/19	1	57.10	0	0.00	57.00	1	479	0.21%
2021/01/12	1	57.30	0	0.00	57.00	1	468	0.21%
2021/01/06	2	59.05	1	60.80	58.70	1	456	0.22%
2021/01/05	2	60.60	0	0.00	60.40	2	451	0.44%
2021/01/04	4	61.80	0	0.00	61.30	4	449	0.89%
2020/12/24	1	57.70	1	58.60	57.60	0	408	0.00%
2020/12/14	2	57.30	2	57.80	57.80	0	384	0.00%
2020/12/10	0	0.00	2	59.40	59.40	-2	382	-0.52%
2020/12/02	1	61.00	0	0.00	61.10	1	356	0.28%
2020/11/26	4	60.00	4	59.90	60.00	0	324	0.00%
2020/11/25	3	58.70	1	59.40	59.00	2	321	0.62%
2020/11/13	2	61.25	2	61.05	61.60	0	300	0.00%
2020/11/11	0	0.00	5	54.50	54.50	-5	222	-2.24%
2020/11/10	0	0.00	5	53.90	54.00	-5	224	-2.22%
2020/11/09	5	53.70	0	0.00	53.70	5	225	2.22%
2020/11/03	1	53.80	0	0.00	53.70	1	234	0.43%
2020/11/02	2	51.20	2	51.60	50.90	0	234	0.00%
2020/10/29	2	52.35	2	51.05	52.40	0	241	0.00%
2020/10/28	0	0.00	1	51.80	51.80	-1	241	-0.41%
2020/10/20	2	54.10	3	54.13	54.00	-1	273	-0.37%
2020/10/06	2	54.00	5	56.28	56.60	-3	330	-0.91%
2020/10/05	5	55.18	2	55.60	55.60	3	339	0.88%
2020/09/23	0	0.00	3	57.20	57.00	-3	478	-0.63%
2020/09/21	1	60.10	1	59.00	59.00	0	516	0.00%
2020/09/10	2	58.80	2	58.50	57.80	0	667	0.00%
2020/09/09	3	58.40	0	0.00	58.50	3	680	0.44%
2020/09/08	2	59.10	2	59.50	59.40	0	698	0.00%
2020/09/07	0	0.00	3	59.90	59.00	-3	703	-0.43%
2020/09/03	2	61.35	3	59.50	59.50	-1	720	-0.14%
2020/09/02	2	60.20	9	60.22	60.50	-7	725	-0.97%
2020/09/01	1	59.50	1	59.50	59.50	0	748	0.00%
2020/08/31	2	59.95	3	59.30	59.30	-1	774	-0.13%
2020/08/27	0	0.00	3	59.83	59.10	-3	785	-0.38%
2020/08/21	1	55.10	1	56.20	57.60	0	807	0.00%
2020/08/19	2	59.40	6	59.77	59.20	-4	819	-0.49%
2020/08/18	4	59.40	1	60.70	59.50	3	820	0.37%
2020/08/13	1	60.20	0	0.00	59.60	1	826	0.12%
2020/08/11	1	60.80	2	60.15	60.10	-1	829	-0.12%
2020/08/10	0	0.00	2	61.40	61.00	-2	832	-0.24%
2020/08/06	3	63.17	0	0.00	62.60	3	836	0.36%
2020/08/05	2	63.95	4	63.85	63.80	-2	840	-0.24%
2020/08/04	2	63.60	2	63.10	63.10	0	842	0.00%
2020/07/29	2	59.10	2	60.50	61.40	0	941	0.00%
2020/07/28	2	61.80	3	60.43	60.20	-1	940	-0.11%
2020/07/24	3	66.37	2	64.90	64.90	1	948	0.11%
2020/07/22	0	0.00	1	68.70	67.80	-1	953	-0.10%
2020/07/21	2	68.20	0	0.00	67.80	2	949	0.21%
2020/07/20	1	64.60	1	65.40	66.80	0	947	0.00%
2020/07/17	2	66.20	1	66.30	65.30	1	956	0.10%
2020/07/16	0	0.00	1	66.70	66.60	-1	961	-0.10%
2020/07/15	1	66.50	0	0.00	66.60	1	964	0.10%
2020/07/13	1	68.30	0	0.00	68.50	1	996	0.10%
2020/07/10	7	68.57	9	67.62	67.60	-2	1,040	-0.19%
2020/07/09	4	71.05	5	70.50	70.20	-1	1,045	-0.10%
2020/07/08	5	72.08	7	71.49	71.40	-2	1,038	-0.19%
2020/07/07	30	71.34	18	71.39	70.50	12	1,027	1.17%
2020/07/06	0	0.00	1	70.00	69.70	-1	983	-0.10%
2020/07/03	0	0.00	1	67.60	69.90	-1	969	-0.10%
2020/07/02	1	69.10	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	4	67.80	67.80	-4	952	-0.42%
2020/06/24	1	66.10	2	66.30	65.90	-1	914	-0.11%
2020/06/17	3	66.50	0	0.00	65.10	3	861	0.35%
2020/06/16	3	63.50	0	0.00	63.50	3	805	0.37%
2020/06/12	1	60.30	1	60.80	61.10	0	811	0.00%
2020/06/11	1	62.20	0	0.00	61.60	1	837	0.12%
2020/06/09	0	0.00	1	65.00	63.90	-1	862	-0.12%
2020/06/08	0	0.00	1	64.70	64.40	-1	879	-0.11%
2020/06/05	1	65.20	0	0.00	66.30	1	857	0.12%
2020/06/04	0	0.00	2	62.30	62.10	-2	839	-0.24%
2020/06/02	2	61.40	0	0.00	61.50	2	837	0.24%
2020/05/28	0	0.00	3	60.50	60.50	-3	829	-0.36%
2020/05/25	1	59.60	0	0.00	60.90	1	821	0.12%
2020/05/22	1	60.70	2	59.85	59.30	-1	820	-0.12%
2020/05/21	1	62.00	0	0.00	62.00	1	820	0.12%
2020/05/20	2	59.50	0	0.00	59.90	2	843	0.24%
2020/05/19	2	58.50	2	58.75	59.00	0	850	0.00%
2020/05/15	0	0.00	1	59.20	59.00	-1	861	-0.12%
2020/05/14	1	60.50	0	0.00	59.30	1	862	0.12%
2020/05/07	0	0.00	2	64.85	64.10	-2	854	-0.23%
2020/05/06	1	62.20	3	62.97	64.80	-2	825	-0.24%
2020/05/05	4	58.45	3	59.20	59.00	1	776	0.13%
2020/04/29	2	59.55	1	60.00	59.00	1	790	0.13%
2020/04/27	1	57.50	1	58.80	58.20	0	795	0.00%
2020/04/21	1	56.50	1	57.90	55.40	0	775	0.00%
2020/04/16	1	57.30	2	57.55	58.60	-1	750	-0.13%
2020/04/15	3	58.07	2	57.80	58.70	1	743	0.13%
2020/04/09	0	0.00	2	53.50	52.10	-2	707	-0.28%
2020/04/08	0	0.00	3	52.20	53.00	-3	717	-0.42%
2020/04/07	3	52.53	1	51.60	51.80	2	725	0.28%
2020/04/06	1	46.10	0	0.00	50.20	1	751	0.13%
2020/04/01	1	45.20	0	0.00	45.70	1	865	0.12%
2020/03/31	1	45.45	1	45.75	45.40	0	966	0.00%
2020/03/25	0	0.00	1	41.50	42.75	-1	1,018	-0.10%
2020/03/18	3	45.40	0	0.00	42.60	3	1,069	0.28%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/03/11	0	0.00	2	68.60	68.40	-2	1,055	-0.19%
2020/03/09	2	70.60	0	0.00	70.00	2	1,064	0.19%
2020/03/06	0	0.00	1	75.20	74.20	-1	1,057	-0.09%
2020/03/04	0	0.00	1	73.70	74.50	-1	1,060	-0.09%
2020/03/03	1	74.60	0	0.00	73.60	1	1,057	0.09%
2020/03/02	0	0.00	1	72.20	71.40	-1	1,057	-0.09%
2020/02/27	0	0.00	1	72.10	71.20	-1	1,051	-0.10%
2020/02/25	3	73.60	0	0.00	74.40	3	1,041	0.29%
2020/02/21	1	76.80	0	0.00	76.20	1	1,057	0.09%
2020/02/03	1	66.20	1	68.00	69.00	0	1,058	0.00%
2020/01/31	0	0.00	1	70.10	71.30	-1	1,051	-0.10%
2020/01/30	3	72.17	1	70.80	70.90	2	1,054	0.19%
2020/01/09	0	0.00	1	78.50	77.90	-1	1,103	-0.09%
2020/01/06	1	80.20	1	81.80	79.90	0	1,110	0.00%
2020/01/03	2	83.65	0	0.00	82.20	2	1,106	0.18%
2020/01/02	0	0.00	1	84.10	83.80	-1	1,094	-0.09%
2019/12/31	1	83.70	0	0.00	83.60	1	1,088	0.09%
2019/12/30	0	0.00	1	85.10	85.00	-1	1,083	-0.09%
2019/12/27	2	89.20	3	88.33	85.40	-1	1,050	-0.10%
2019/12/26	9	84.56	11	84.61	85.90	-2	939	-0.21%
2019/12/25	2	82.10	0	0.00	82.00	2	848	0.24%
2019/12/24	0	0.00	3	81.53	81.40	-3	858	-0.35%
2019/12/20	1	80.80	0	0.00	81.20	1	851	0.12%
2019/12/18	0	0.00	6	81.57	81.40	-6	870	-0.69%
2019/12/17	0	0.00	1	82.30	81.60	-1	871	-0.11%
2019/12/16	6	82.28	0	0.00	82.10	6	864	0.69%
2019/12/12	14	83.85	14	82.95	81.10	0	820	0.00%
2019/11/28	1	78.60	0	0.00	78.30	1	836	0.12%
2019/11/13	0	0.00	1	75.00	74.80	-1	960	-0.10%
2019/11/11	1	74.30	0	0.00	74.50	1	970	0.10%
2019/11/07	0	0.00	1	79.40	79.20	-1	980	-0.10%
2019/11/05	0	0.00	7	81.40	81.20	-7	1,018	-0.69%
2019/10/24	0	0.00	1	84.00	84.50	-1	1,163	-0.09%
2019/10/23	0	0.00	1	83.00	82.50	-1	1,170	-0.09%
2019/10/21	0	0.00	1	82.70	82.80	-1	1,213	-0.08%
2019/10/18	2	83.10	0	0.00	82.20	2	1,230	0.16%
2019/10/14	0	0.00	2	82.35	82.20	-2	1,329	-0.15%
2019/10/08	2	81.40	0	0.00	80.20	2	1,372	0.15%
2019/10/04	0	0.00	1	82.00	80.60	-1	1,437	-0.07%
2019/10/03	2	81.35	0	0.00	81.10	2	1,445	0.14%
2019/09/27	0	0.00	2	80.60	80.80	-2	1,559	-0.13%
2019/09/26	1	84.70	1	84.40	82.40	0	1,729	0.00%
2019/09/25	1	83.70	2	84.60	84.40	-1	1,757	-0.06%
2019/09/24	1	86.60	0	0.00	86.50	1	1,796	0.06%
2019/09/20	1	85.90	1	85.90	84.70	0	1,827	0.00%
2019/09/17	1	85.80	0	0.00	85.60	1	1,841	0.05%
2019/09/16	1	86.30	1	85.80	86.50	0	1,890	0.00%
2019/09/09	1	85.40	0	0.00	85.20	1	1,980	0.05%
2019/09/05	1	88.50	4	88.18	87.40	-3	2,120	-0.14%
2019/09/03	1	86.80	3	88.30	86.30	-2	2,179	-0.09%
2019/09/02	0	0.00	7	85.41	86.30	-7	2,184	-0.32%
2019/08/30	0	0.00	12	84.30	84.60	-12	2,210	-0.54%
2019/08/29	5	83.72	4	86.05	83.60	1	2,241	0.04%
2019/08/28	0	0.00	1	84.40	85.10	-1	2,308	-0.04%
2019/08/26	2	81.80	2	81.80	81.80	0	2,496	0.00%
2019/08/22	1	85.40	0	0.00	85.30	1	2,522	0.04%
2019/08/20	0	0.00	1	83.50	84.00	-1	2,526	-0.04%
2019/08/19	2	83.20	0	0.00	83.20	2	2,567	0.08%
2019/08/12	1	82.80	0	0.00	82.60	1	2,694	0.04%
2019/08/08	4	82.80	1	82.50	82.50	3	2,713	0.11%
2019/08/05	1	81.50	1	81.20	81.20	0	2,828	0.00%
2019/07/30	4	87.65	16	88.88	87.60	-12	3,061	-0.39%
2019/07/29	13	91.37	3	92.23	90.90	10	3,117	0.32%
2019/07/26	6	94.10	4	95.40	94.10	2	3,228	0.06%
2019/07/25	1	96.20	0	0.00	95.20	1	3,240	0.03%
2019/07/24	5	96.10	2	95.40	96.00	3	3,256	0.09%
2019/07/23	3	96.10	0	0.00	94.90	3	3,290	0.09%
2019/07/19	0	0.00	4	96.00	96.20	-4	3,392	-0.12%
2019/07/18	4	96.80	3	95.50	95.00	1	3,484	0.03%
2019/07/17	5	100.06	1	102.00	99.10	4	3,520	0.11%
2019/07/16	2	102.00	3	102.00	102.50	-1	3,537	-0.03%
2019/07/15	0	0.00	7	101.07	99.70	-7	3,569	-0.20%
2019/07/12	9	98.97	9	99.48	99.90	0	3,658	0.00%
2019/07/11	6	100.08	1	100.50	98.00	5	3,746	0.13%
2019/07/10	0	0.00	2	97.80	98.00	-2	3,848	-0.05%
2019/07/05	7	100.79	3	100.00	100.00	4	4,079	0.10%
2019/07/04	1	102.00	3	101.67	101.00	-2	4,273	-0.05%
2019/07/03	16	102.47	17	102.26	101.00	-1	4,250	-0.02%
2019/07/02	7	95.74	14	95.59	97.50	-7	4,181	-0.17%
2019/07/01	12	95.08	13	95.16	94.50	-1	4,230	-0.02%
2019/06/28	3	92.60	0	0.00	92.70	3	4,313	0.07%
2019/06/27	7	93.76	0	0.00	93.40	7	4,701	0.15%
2019/06/26	0	0.00	15	92.27	92.00	-15	4,768	-0.31%
2019/06/25	5.3	91.99	1	91.80	91.70	4.3	4,955	0.09%
2019/06/24	2	93.40	0	0.00	93.90	2	5,059	0.04%
2019/06/21	11	93.69	6	94.70	93.10	5	5,233	0.10%
2019/06/20	6	95.08	0	0.00	96.00	6	5,360	0.11%
2019/06/19	0	0.00	7	93.89	93.70	-7	5,531	-0.13%
2019/06/18	7	92.11	13	93.96	91.70	-6	5,736	-0.10%
2019/06/17	0	0.00	11	92.95	93.10	-11	6,079	-0.18%
2019/06/14	17.5	92.59	0	0.00	92.20	17.5	6,285	0.28%
2019/06/13	13	94.11	15	95.09	93.00	-2	6,533	-0.03%
2019/06/12	2	91.20	3	91.87	91.90	-1	6,974	-0.01%
2019/06/11	8	91.94	0	0.00	91.50	8	7,475	0.11%
2019/06/10	0	0.00	4	92.50	92.00	-4	7,718	-0.05%
2019/06/06	0	0.00	1	90.50	90.00	-1	7,860	-0.01%
2019/06/05	5	89.58	34	91.18	89.60	-29	7,841	-0.37%
2019/06/04	33	92.03	2	90.90	89.40	31	7,829	0.40%
2019/06/03	0	0.00	22	88.50	89.40	-22	7,783	-0.28%
2019/05/31	30	91.07	8	91.30	90.20	22	7,800	0.28%
2019/05/30	4	86.63	1	86.50	86.50	3	7,816	0.04%
2019/05/29	0	0.00	5	86.80	86.50	-5	7,830	-0.06%
2019/05/28	5	87.10	0	0.00	87.10	5	7,848	0.06%
2019/05/27	0	0.00	13	87.56	88.00	-13	7,900	-0.16%
2019/05/24	14	86.87	12	88.20	86.70	2	7,979	0.03%
2019/05/23	5	86.00	10	86.00	87.10	-5	8,178	-0.06%
2019/05/22	8	89.13	5	91.70	88.10	3	8,372	0.04%
2019/05/21	16	90.55	18	89.03	90.50	-2	8,408	-0.02%
2019/05/20	6	86.10	0	0.00	87.80	6	8,474	0.07%
2019/05/17	4	87.25	1	91.50	87.00	3	8,505	0.04%
2019/05/16	4	89.48	2	90.80	89.50	2	8,500	0.02%
2019/05/15	10	91.40	4	91.08	91.20	6	8,522	0.07%
2019/05/14	1	90.80	1	90.20	90.80	0	8,544	0.00%
2019/05/13	4	89.20	3	91.50	87.50	1	8,491	0.01%
2019/05/10	2	93.70	3	93.87	92.10	-1	8,443	-0.01%
2019/05/09	2	95.25	4	96.03	92.00	-2	8,369	-0.02%
2019/05/08	2	101.00	3	100.23	100.50	-1	8,294	-0.01%
2019/05/07	7	101.79	2	103.00	100.50	5	8,328	0.06%
2019/05/06	4	103.13	2	101.75	101.00	2	8,296	0.02%
2019/05/03	6	101.33	16	104.28	106.00	-10	8,246	-0.12%
2019/05/02	2	97.00	0	0.00	96.60	2	8,138	0.02%
2019/04/30	0	0.00	3	97.00	98.20	-3	8,173	-0.04%
2019/04/29	8	98.56	3	96.17	96.10	5	8,280	0.06%
2019/04/26	5	103.00	1	101.50	100.50	4	8,370	0.05%
2019/04/25	1	102.00	1	99.60	102.00	0	8,373	0.00%
2019/04/24	0	0.00	7	101.79	102.00	-7	8,327	-0.08%
2019/04/22	3	101.67	0	0.00	103.00	3	8,220	0.04%
2019/04/19	1	103.50	0	0.00	100.50	1	8,219	0.01%
2019/04/18	2	106.50	0	0.00	103.00	2	8,186	0.02%
2019/04/17	1	107.00	2	106.00	107.00	-1	8,114	-0.01%
2019/04/16	5	108.60	5	106.10	106.00	0	7,996	0.00%
2019/04/15	3	113.67	3	114.33	113.50	0	7,859	0.00%
2019/04/12	6	115.67	5	116.50	112.50	1	7,814	0.01%
2019/04/11	6	118.17	5	116.30	115.00	1	7,750	0.01%
2019/04/10	14	118.93	15	119.63	116.00	-1	7,629	-0.01%
2019/04/09	2	115.25	1	113.50	111.50	1	7,397	0.01%
2019/04/08	5	115.30	3	114.33	112.00	2	7,367	0.03%
2019/04/03	2	111.50	1	115.00	112.00	1	7,261	0.01%
2019/04/02	2	114.50	5	113.80	113.00	-3	7,189	-0.04%
2019/04/01	12	118.33	12	119.42	113.00	0	7,057	0.00%
2019/03/29	7	110.93	7	111.93	113.50	0	6,663	0.00%
2019/03/28	5	110.40	9	111.17	109.00	-4	6,621	-0.06%
2019/03/27	3	111.83	1	112.00	110.00	2	6,447	0.03%
2019/03/26	3	111.83	1	112.00	111.50	2	6,348	0.03%
2019/03/25	1	106.00	3	105.00	111.00	-2	6,205	-0.03%
2019/03/22	4	112.00	1	112.00	106.50	3	6,051	0.05%
2019/03/21	6	108.50	8	109.00	110.00	-2	5,912	-0.03%
2019/03/20	5	110.80	2	113.75	108.00	3	5,735	0.05%
2019/03/19	1	106.00	1	108.00	109.00	0	5,403	0.00%
2019/03/18	10	109.75	12	111.33	111.50	-2	5,199	-0.04%
2019/03/15	17	106.44	14	107.25	112.00	3	4,965	0.06%
2019/03/14	12	99.80	11	101.46	104.00	1	4,423	0.02%
2019/03/13	7	88.13	8	89.85	94.80	-1	3,957	-0.03%
2019/03/12	2	85.85	7	86.74	86.20	-5	3,691	-0.14%
2019/03/11	2	81.60	0	0.00	80.50	2	3,570	0.06%
2019/03/08	1	79.00	1	79.50	81.20	0	3,698	0.00%
2019/03/07	1	81.40	0	0.00	80.70	1	3,754	0.03%
2019/03/06	1	84.20	4	84.00	83.80	-3	3,867	-0.08%
2019/03/05	9	86.14	5	86.02	84.00	4	3,883	0.10%
2019/02/27	8	83.48	3	83.53	83.80	5	3,749	0.13%
2019/02/26	3	88.63	5	85.62	84.60	-2	3,799	-0.05%
2019/02/25	1	88.70	2	87.60	87.80	-1	3,946	-0.03%
2019/02/22	10	88.22	8	87.49	87.10	2	3,894	0.05%
2019/02/21	10	85.00	18	85.96	88.60	-8	3,674	-0.22%
2019/02/20	11	82.08	10	82.26	80.60	1	3,469	0.03%
2019/02/19	7	81.21	19	80.59	80.60	-12	3,443	-0.35%
2019/02/18	12	79.20	1	79.50	78.50	11	3,378	0.33%
2019/02/14	1	80.00	1	80.90	79.50	0	3,384	0.00%
2019/02/13	0	0.00	4	79.40	78.60	-4	3,387	-0.12%
2019/02/12	1	77.40	0	0.00	76.60	1	3,367	0.03%
2019/02/11	5	76.30	0	0.00	76.00	5	3,457	0.14%
2019/01/30	2	76.85	13	76.47	76.10	-11	3,611	-0.30%
2019/01/28	4	77.05	2	78.00	76.90	2	3,823	0.05%
2019/01/25	3	81.57	6	81.65	81.00	-3	3,895	-0.08%
2019/01/24	4	82.08	1	82.80	80.80	3	3,963	0.08%
2019/01/23	1	82.00	4	83.43	82.80	-3	4,024	-0.07%
2019/01/22	4	82.10	2	82.45	82.00	2	4,070	0.05%
2019/01/21	2	81.95	8	82.23	84.40	-6	4,091	-0.15%
2019/01/18	33	78.80	14	78.41	79.10	19	4,078	0.47%
2019/01/17	19	79.17	17	79.33	74.80	2	4,118	0.05%
2019/01/16	1	77.30	1	77.70	77.70	0	4,172	0.00%
2019/01/15	2	78.00	2	77.90	77.20	0	4,183	0.00%
2019/01/14	0	0.00	2	76.25	77.40	-2	4,198	-0.05%
2019/01/11	11	77.97	9	77.94	75.30	2	4,223	0.05%
2019/01/10	13	75.48	3	76.00	76.00	10	4,202	0.24%
2019/01/09	4	75.95	10	75.30	74.50	-6	4,199	-0.14%
2019/01/04	7	67.14	0	0.00	69.00	7	4,311	0.16%
2019/01/03	5	72.00	0	0.00	70.00	5	4,353	0.11%
2018/12/28	0	0.00	1	73.20	73.20	-1	4,500	-0.02%
2018/12/27	1	73.90	0	0.00	72.70	1	4,614	0.02%
2018/12/26	6	72.50	3	73.00	72.00	3	4,710	0.06%
2018/12/24	5	75.80	6	74.48	76.00	-1	4,928	-0.02%
2018/12/21	6	73.58	5	71.62	74.50	1	5,173	0.02%
2018/12/20	2	75.60	0	0.00	73.10	2	5,203	0.04%
2018/12/18	1	78.30	1	76.70	76.70	0	5,319	0.00%
2018/12/17	1	78.10	1	79.00	79.00	0	5,365	0.00%
2018/12/14	1	79.00	6	77.68	78.10	-5	5,397	-0.09%
2018/12/13	1	76.80	7	77.23	76.40	-6	5,375	-0.11%
2018/12/12	3	73.50	5	73.80	74.80	-2	5,431	-0.04%
2018/12/11	1	71.20	3	71.60	71.20	-2	5,489	-0.04%
2018/12/10	6	70.42	2	70.30	70.20	4	5,668	0.07%
2018/12/07	2	73.80	1	73.30	72.90	1	5,780	0.02%
2018/12/05	1	79.90	14	79.64	79.60	-13	6,149	-0.21%
2018/12/04	0	0.00	5	84.00	82.40	-5	6,228	-0.08%
2018/12/03	5	82.74	7	82.04	85.00	-2	6,234	-0.03%
2018/11/30	5	77.80	5	78.00	78.50	0	6,178	0.00%
2018/11/29	19	78.98	7	79.21	76.10	12	6,282	0.19%
2018/11/28	1	76.90	0	0.00	76.00	1	6,234	0.02%
2018/11/23	1	74.70	1	73.30	73.30	0	6,442	0.00%
2018/11/22	10	78.30	15	78.69	77.20	-5	6,430	-0.08%
2018/11/21	2	72.85	6	73.17	73.50	-4	6,318	-0.06%
2018/11/20	6	71.77	2	72.55	73.40	4	6,351	0.06%
2018/11/19	3	72.03	3	72.57	72.00	0	6,423	0.00%
2018/11/16	3	71.83	4	71.33	70.50	-1	6,522	-0.02%
2018/11/15	2	69.50	3	70.77	70.80	-1	6,590	-0.02%
2018/11/14	2	70.80	2	70.40	69.50	0	6,826	0.00%
2018/11/13	1	69.20	0	0.00	72.00	1	6,956	0.01%
2018/11/12	2	70.65	2	69.50	69.50	0	6,995	0.00%
2018/11/09	2	72.45	1	72.50	72.50	1	7,088	0.01%
2018/11/08	2	75.15	3	74.30	72.80	-1	7,161	-0.01%
2018/11/07	8	72.44	8	72.85	74.70	0	7,267	0.00%
2018/11/06	11	73.48	9	72.59	69.60	2	7,287	0.03%
2018/11/05	0	0.00	2	73.10	73.40	-2	7,441	-0.03%
2018/11/02	0	0.00	1	74.50	72.00	-1	7,499	-0.01%
2018/11/01	1	67.20	1	67.50	69.50	0	7,554	0.00%
2018/10/31	1	61.90	1	63.50	63.40	0	7,596	0.00%
2018/10/30	1	62.50	2	60.50	57.90	-1	7,697	-0.01%
2018/10/29	1	62.50	1	61.10	63.50	0	7,837	0.00%
2018/10/26	4	69.40	4	67.35	63.30	0	8,206	0.00%
2018/10/25	3	71.17	3	71.50	67.90	0	8,531	0.00%
2018/10/24	2	73.70	1	74.40	75.40	1	8,579	0.01%
2018/10/23	1	71.80	0	0.00	68.60	1	8,644	0.01%
2018/10/19	0	0.00	1	68.00	71.60	-1	8,932	-0.01%
2018/10/17	5	72.16	5	72.22	71.40	0	9,518	0.00%
2018/10/16	2	71.40	1	69.60	69.60	1	9,898	0.01%
2018/10/11	15	67.55	14	68.09	66.60	1	10,222	0.01%
2018/10/09	0	0.00	2	73.90	73.90	-2	10,225	-0.02%
2018/10/08	3	77.30	8	75.10	77.00	-5	10,214	-0.05%
2018/10/05	3	79.30	4	79.05	75.50	-1	10,248	-0.01%
2018/10/04	2	81.00	2	81.55	83.20	0	10,302	0.00%
2018/10/03	19	83.76	8	83.24	80.60	11	10,476	0.10%
2018/10/02	12	91.34	10	91.10	87.80	2	10,553	0.02%
2018/10/01	3	90.23	1	89.80	89.80	2	10,536	0.02%
2018/09/28	10	91.50	11	92.31	89.80	-1	10,706	-0.01%
2018/09/27	3	88.73	4	88.03	87.70	-1	10,688	-0.01%
2018/09/26	6	88.42	5	88.38	87.00	1	10,763	0.01%
2018/09/25	5	88.70	5	89.16	90.10	0	10,814	0.00%
2018/09/21	1	85.10	1	85.40	87.10	0	10,870	0.00%
2018/09/20	7	85.61	9	85.42	84.40	-2	10,978	-0.02%
2018/09/19	2	84.10	2	87.40	84.10	0	11,146	0.00%
2018/09/18	26	86.47	24	86.98	85.10	2	11,141	0.02%
2018/09/17	0	0.00	3	89.80	87.70	-3	11,068	-0.03%
2018/09/14	4	87.95	1	82.60	88.40	3	11,037	0.03%
2018/09/13	6	84.22	6	82.72	82.50	0	10,923	0.00%
2018/09/12	5	90.08	5	89.36	88.90	0	10,862	0.00%
2018/09/11	7	96.39	8	93.86	89.10	-1	10,730	-0.01%
2018/09/10	7	101.19	5	99.98	99.00	2	10,501	0.02%
2018/09/07	4	103.88	3	104.17	103.50	1	10,436	0.01%
2018/09/06	4	103.50	5	104.50	107.00	-1	10,422	-0.01%
2018/09/05	4	107.13	3	102.67	103.50	1	10,416	0.01%
2018/09/04	2	111.25	2	112.50	110.00	0	10,441	0.00%
2018/09/03	1	110.50	19	111.50	109.50	-18	10,495	-0.17%
2018/08/31	25	113.70	3	113.33	113.50	22	10,709	0.21%
2018/08/30	3	119.00	3	120.17	119.00	0	10,743	0.00%
2018/08/29	0	0.00	2	117.00	120.00	-2	10,788	-0.02%
2018/08/28	2	118.75	3	116.50	115.00	-1	10,951	-0.01%
2018/08/27	0	0.00	1.3	114.82	116.00	-1.3	10,990	-0.01%
2018/08/24	1	112.00	1	112.50	113.00	0	11,033	0.00%
2018/08/23	1	118.50	1	114.50	114.50	0	11,185	0.00%
2018/08/22	2	115.25	3	115.00	116.00	-1	11,279	-0.01%
2018/08/21	5	119.10	6.2	116.78	114.50	-1.2	11,317	-0.01%
2018/08/20	2	110.25	3	112.00	115.50	-1	11,226	-0.01%
2018/08/17	5	110.20	4	105.00	105.00	1	11,376	0.01%
2018/08/16	1	110.50	1	111.00	110.50	0	11,402	0.00%
2018/08/15	3	108.33	2	108.50	109.00	1	11,320	0.01%
2018/08/14	10	112.10	9	112.83	111.50	1	11,342	0.01%
2018/08/13	8.3	116.15	0	0.00	113.50	8.3	11,345	0.07%
2018/08/10	1	125.50	4	131.00	126.00	-3	11,420	-0.03%
2018/08/09	0	0.00	1	126.00	129.00	-1	11,345	-0.01%
2018/08/08	1	128.50	4	126.00	126.00	-3	11,396	-0.03%
2018/08/07	0	0.00	2	125.75	125.00	-2	11,266	-0.02%
2018/08/06	4.1	124.84	5	123.90	128.00	-0.9	11,337	-0.01%
2018/08/03	13	127.35	11	124.09	122.50	2	11,207	0.02%
2018/08/02	6	122.83	9	122.67	127.00	-3	10,984	-0.03%
2018/08/01	9	131.61	3	142.17	123.00	6	10,537	0.06%
2018/07/31	4	131.13	3	131.83	136.50	1	10,083	0.01%
2018/07/27	3	133.50	6	133.75	131.50	-3	9,674	-0.03%
2018/07/26	8	133.19	4	133.88	131.00	4	9,492	0.04%
2018/07/25	8	134.19	10	134.95	134.50	-2	9,336	-0.02%
2018/07/24	10	131.00	7	131.29	132.00	3	9,032	0.03%
2018/07/23	7	122.43	8	121.88	133.00	-1	8,691	-0.01%
2018/07/20	5	117.70	10	117.35	121.00	-5	8,312	-0.06%
2018/07/19	5	109.00	1	105.50	110.00	4	8,035	0.05%
2018/07/18	0	0.00	2	102.30	100.00	-2	7,940	-0.03%
2018/07/17	1	104.00	1	106.50	104.00	0	7,919	0.00%
2018/07/16	2	106.50	3	109.00	105.50	-1	7,930	-0.01%
2018/07/13	22	113.70	21	114.98	111.00	1	7,854	0.01%
2018/07/12	8	113.13	7	113.86	112.50	1	7,801	0.01%
2018/07/11	10	111.60	9	111.50	110.50	1	7,706	0.01%
2018/07/10	4	109.88	1	109.00	110.50	3	7,546	0.04%
2018/07/05	2	105.00	2	103.50	97.00	0	7,452	0.00%
2018/07/04	3	100.10	2	98.50	102.50	1	7,272	0.01%
2018/07/03	1	108.00	1	108.50	101.50	0	7,102	0.00%
2018/07/02	1	111.50	1	109.00	112.50	0	6,998	0.00%
2018/06/29	2	106.25	2	107.00	108.50	0	6,864	0.00%
2018/06/28	3	119.33	2	112.50	107.50	1	6,672	0.01%
2018/06/27	0	0.00	1	118.50	119.00	-1	6,470	-0.02%
2018/06/25	1	116.00	2	118.75	120.00	-1	6,484	-0.02%
2018/06/22	0	0.00	2	129.50	121.50	-2	6,450	-0.03%
2018/06/21	1	135.00	1	131.00	134.50	0	6,383	0.00%
2018/06/19	1	144.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	1	145.50	0	0.00	144.50	1	6,276	0.02%
2018/06/14	0	0.00	2	158.25	160.50	-2	6,241	-0.03%
2018/06/13	1	169.00	2	160.00	159.00	-1	6,194	-0.02%
2018/06/12	2	161.75	1	168.00	168.00	1	6,126	0.02%
2018/06/11	2	152.75	1	152.50	153.00	1	5,982	0.02%
2018/06/08	3	150.50	2	151.25	152.50	1	5,828	0.02%
2018/06/07	10	137.50	10	139.50	141.00	0	5,542	0.00%
2018/06/06	0	0.00	5	130.50	134.50	-5	5,367	-0.09%
2018/06/05	24	125.81	21	125.31	123.50	3	5,239	0.06%
2018/06/04	3	121.00	5	122.60	125.00	-2	5,009	-0.04%
2018/06/01	8	115.69	7	115.07	114.00	1	4,878	0.02%
2018/05/31	10	121.30	10	119.60	115.00	0	4,758	0.00%
2018/05/30	8	107.00	7	110.43	115.50	1	4,525	0.02%
2018/05/29	3	108.17	3.1	105.06	105.00	-0.1	4,326	0.00%
2018/05/28	7	106.43	10	107.65	108.50	-3	4,203	-0.07%
2018/05/25	4	104.13	1	102.50	102.00	3	4,126	0.07%
2018/05/24	3	95.27	3	97.17	98.10	0	3,815	0.00%
2018/05/23	2	89.00	2	88.00	89.20	0	3,716	0.00%
2018/05/22	7	90.91	7	90.70	90.90	0	3,664	0.00%
2018/05/18	14	82.74	15	83.79	86.50	-1	3,371	-0.03%
2018/05/17	2	81.10	3.1	80.80	78.70	-1.1	3,142	-0.04%
2018/05/16	4	71.25	4	72.13	76.50	0	2,915	0.00%
2018/05/15	0	0.00	2	71.05	69.60	-2	2,781	-0.07%
2018/05/14	6	66.02	10	68.12	71.00	-4	2,777	-0.14%
2018/05/11	6	62.13	5	63.12	65.10	1	2,619	0.04%
2018/05/10	7	60.19	9	60.03	59.20	-2	2,569	-0.08%
2018/05/09	2	59.50	2	59.00	59.00	0	2,681	0.00%
2018/05/08	2	58.85	1	59.00	59.00	1	2,726	0.04%
2018/05/07	4	59.20	4	59.08	59.30	0	2,784	0.00%
2018/05/04	1	58.40	4	58.25	57.90	-3	2,984	-0.10%
2018/05/02	0	0.00	2	59.00	58.70	-2	3,371	-0.06%
2018/04/30	2	59.80	2	59.65	59.50	0	3,473	0.00%
2018/04/27	2	59.10	2	59.00	59.90	0	3,483	0.00%
2018/04/26	3	63.00	5	59.46	58.10	-2	3,536	-0.06%
2018/04/25	3	62.40	5	62.62	62.70	-2	3,494	-0.06%
2018/04/24	8	62.38	9	62.98	62.40	-1	3,476	-0.03%
2018/04/23	3	64.93	9	62.90	62.60	-6	3,429	-0.17%
2018/04/20	17	67.63	13	68.00	65.50	4	3,379	0.12%
2018/04/19	2	64.75	3	65.90	66.00	-1	3,301	-0.03%
2018/04/18	2	66.40	6	64.72	64.60	-4	3,285	-0.12%
2018/04/17	14	67.89	8	68.21	65.20	6	3,240	0.19%
2018/04/16	6	69.63	11	69.43	68.30	-5	3,167	-0.16%
2018/04/13	13	68.07	13	68.03	68.80	0	3,051	0.00%
2018/04/12	18.1	69.06	9	70.54	67.60	9.1	2,929	0.31%
2018/04/11	1	65.00	1	65.00	67.30	0	2,688	0.00%
2018/04/10	3	61.87	3	62.00	61.20	0	2,661	0.00%
2018/04/09	0	0.00	1	61.00	60.30	-1	2,649	-0.04%
2018/03/31	2	61.10	3	60.93	61.30	-1	2,648	-0.04%
2018/03/30	2	61.40	0	0.00	60.60	2	2,650	0.08%
2018/03/29	8	64.41	8	62.64	61.40	0	2,640	0.00%
2018/03/28	7	63.06	6	63.17	62.60	1	2,574	0.04%
2018/03/27	7	62.69	2	62.85	62.10	5	2,554	0.20%
2018/03/26	1	60.10	3	60.00	60.60	-2	2,532	-0.08%
2018/03/23	1	59.10	1	59.50	59.60	0	2,529	0.00%
2018/03/22	0	0.00	2	61.50	61.20	-2	2,518	-0.08%
2018/03/21	6	63.25	1	63.20	62.30	5	2,510	0.20%
2018/03/16	2	62.50	1	62.00	62.00	1	2,504	0.04%
2018/03/15	13	62.78	11	62.88	62.10	2	2,538	0.08%
2018/03/14	0	0.00	2	60.70	60.80	-2	2,508	-0.08%
2018/03/13	2	62.40	1	62.20	61.40	1	2,564	0.04%
2018/03/09	2	61.50	1	60.80	60.80	1	2,616	0.04%
2018/03/08	0	0.00	1	59.70	59.60	-1	2,596	-0.04%
2018/03/07	1	60.30	0	0.00	59.60	1	2,601	0.04%
2018/03/05	1	61.80	3	59.97	59.90	-2	2,616	-0.08%
2018/03/01	1	62.70	1	63.30	63.10	0	2,609	0.00%
2018/02/27	7	62.97	9	63.96	63.90	-2	2,604	-0.08%
2018/02/26	1	60.50	1	60.80	61.00	0	2,528	0.00%
2018/02/23	3	62.33	0	0.00	60.10	3	2,537	0.12%
2018/02/22	0	0.00	1	59.60	59.80	-1	2,603	-0.04%
2018/02/21	4	57.25	2	60.10	60.00	2	2,648	0.08%
2018/02/12	4	58.43	2	56.25	55.70	2	2,684	0.07%
2018/02/07	4	59.00	5	59.22	58.90	-1	2,849	-0.04%
2018/02/06	2	58.25	1	58.60	56.20	1	2,850	0.04%
2018/02/05	2	60.70	0	0.00	62.40	2	2,829	0.07%
2018/02/02	0	0.00	1	65.00	63.90	-1	2,885	-0.03%
2018/02/01	3	67.60	5	66.52	65.20	-2	2,905	-0.07%
2018/01/31	16	63.53	15	63.97	64.00	1	2,831	0.04%
2018/01/30	3	63.73	3	63.67	63.90	0	2,848	0.00%
2018/01/29	9	66.70	15	66.79	65.00	-6	2,815	-0.21%
2018/01/26	3	63.70	6	63.53	63.00	-3	2,670	-0.11%
2018/01/25	12	62.79	9	62.22	62.50	3	2,600	0.12%
2018/01/24	3	58.80	2	58.65	58.80	1	2,372	0.04%
2018/01/23	4	54.88	2	55.20	53.50	2	2,310	0.09%
2018/01/22	3	55.47	0	0.00	55.70	3	2,337	0.13%
2018/01/12	0	0.00	1	50.70	50.30	-1	2,472	-0.04%
2018/01/11	0	0.00	1	50.00	49.45	-1	2,489	-0.04%
2018/01/10	2	49.40	0	0.00	49.75	2	2,540	0.08%
2018/01/09	0	0.00	1	50.40	50.20	-1	2,599	-0.04%
2018/01/04	1	52.40	0	0.00	52.40	1	2,828	0.04%
2018/01/03	0	0.00	2	51.70	50.60	-2	2,832	-0.07%
2018/01/02	0	0.00	1	50.60	51.10	-1	2,852	-0.04%