禾瑞亞 (3556)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	52.80	0.1	53.50	52.80	9.9	111	8.92%
2024/05/24	0	51.90	0	0.00	52.00	0	156	0.01%
2024/05/16	0	51.20	0	0.00	51.50	0	159	0.01%
2024/05/15	5	51.08	0	0.00	51.00	5	159	3.13%
2024/05/14	5	50.82	0	0.00	51.10	5	161	3.11%
2024/05/09	0	51.70	0	0.00	51.30	0	168	0.01%
2024/04/19	20.1	49.36	0	0.00	49.35	20.1	157	12.74%
2024/04/18	7	50.30	0	0.00	50.20	7	154	4.56%
2024/04/17	0	51.10	0	0.00	50.40	0	152	0.01%
2024/04/16	13.1	50.56	0	0.00	50.40	13.1	152	8.58%
2024/04/15	7.1	51.30	0	0.00	51.40	7.1	150	4.69%
2024/04/12	13	51.84	0	0.00	51.80	13	153	8.49%
2024/04/10	0	52.10	0	0.00	52.00	0	156	0.01%
2024/04/09	30	51.83	0	0.00	51.80	30	155	19.33%
2024/04/03	0	52.50	0	0.00	52.10	0	153	0.01%
2024/03/28	0	52.10	0	0.00	51.90	0	153	0.01%
2024/03/26	0	52.00	0	0.00	51.70	0	153	0.01%
2024/03/22	0	52.30	0	0.00	51.80	0	154	0.01%
2024/03/21	0.1	52.30	0	0.00	52.20	0.1	153	0.03%
2024/03/20	0.2	52.77	0.1	52.80	52.20	0.1	152	0.05%
2024/03/19	0	53.10	0	0.00	53.00	0	152	0.01%
2024/03/18	0	53.20	0	0.00	52.80	0	153	0.01%
2024/03/14	0.1	53.54	0	0.00	53.00	0.1	154	0.08%
2024/03/13	0.1	54.40	0	0.00	53.50	0.1	157	0.08%
2024/03/12	0.1	54.20	0	0.00	53.90	0.1	163	0.03%
2024/03/11	0.1	53.38	0	0.00	53.10	0.1	172	0.07%
2024/03/08	0.1	54.10	0	0.00	53.10	0.1	172	0.03%
2024/03/07	0.1	54.48	3	54.60	54.10	-2.9	167	-1.72%
2024/03/05	0	56.00	0	55.70	55.40	0	160	0.00%
2024/03/04	0	58.30	0	0.00	58.10	0	144	0.01%
2024/02/29	0	59.30	0	0.00	58.90	0	134	0.01%
2024/02/23	0	61.50	0.1	61.50	61.20	-0.1	115	-0.05%
2024/02/20	0	61.00	2.1	61.35	61.20	-2.1	112	-1.86%
2024/02/19	0	61.35	0	0.00	61.20	0	112	0.04%
2024/02/16	0	61.20	0	0.00	61.60	0	111	0.02%
2024/02/15	0	61.10	0	0.00	61.00	0	110	0.02%
2024/02/02	0	59.50	0	0.00	59.80	0	103	0.02%
2024/01/26	0	59.50	0	0.00	58.90	0	110	0.02%
2024/01/22	1	59.30	0	59.40	59.40	1	109	0.91%
2024/01/10	0	59.20	0	0.00	58.90	0	108	0.01%
2024/01/09	0	59.50	0	0.00	59.10	0	108	0.01%
2024/01/08	0	59.90	0	0.00	59.30	0	107	0.03%
2024/01/05	0	60.30	0	0.00	59.90	0	104	0.02%
2024/01/04	0	60.80	0	0.00	60.00	0	102	0.02%
2024/01/03	0	61.20	0	0.00	61.10	0	98	0.01%
2024/01/02	0	61.30	0.1	61.40	61.10	-0.1	98	-0.08%
2023/12/27	0	61.10	0	0.00	61.80	0	97	0.02%
2023/12/26	0	60.63	0	0.00	61.00	0	96	0.03%
2023/12/25	0	60.90	0	0.00	60.70	0	96	0.02%
2023/12/22	0	61.00	0	0.00	60.80	0	95	0.03%
2023/12/20	0.1	61.93	0	0.00	61.40	0.1	94	0.06%
2023/12/15	2.1	62.59	0	0.00	62.20	2.1	91	2.23%
2023/12/14	0	62.60	0	0.00	62.60	0	91	0.02%
2023/12/12	1	62.00	0	0.00	62.30	1	90	1.15%
2023/12/08	0	0.00	2	63.10	62.60	-2	88	-2.27%
2023/12/04	0	60.50	0	0.00	60.20	0	64	0.03%
2023/11/28	0	60.20	0	0.00	60.00	0	64	0.03%
2023/11/20	0	59.50	0	0.00	59.50	0	61	0.02%
2023/11/17	0	59.20	0	0.00	59.20	0	61	0.02%
2023/11/13	0	58.90	0	0.00	58.70	0	58	0.04%
2023/11/10	0	58.86	0	0.00	58.50	0	59	0.05%
2023/11/09	0.1	59.54	1.4	59.49	58.80	-1.3	58	-2.30%
2023/11/08	0	60.25	85	59.66	59.70	-85	56	-149.53%
2023/11/07	0	61.10	0	0.00	61.10	0	52	0.02%
2023/11/03	0	0.00	0.1	61.20	60.90	-0.1	54	-0.09%
2023/11/02	0	60.50	0	0.00	60.20	0	54	0.04%
2023/11/01	0.1	60.03	0	0.00	59.90	0.1	55	0.22%
2023/10/30	0	60.50	0	0.00	60.10	0	57	0.02%
2023/10/23	0.1	60.76	0	0.00	60.60	0.1	63	0.11%
2023/10/19	0	60.50	0	0.00	60.90	0	65	0.02%
2023/10/18	0	61.30	3.2	61.01	60.50	-3.2	66	-4.74%
2023/10/16	2	61.40	0	0.00	61.40	2	67	2.95%
2023/10/06	0	60.80	0	0.00	61.00	0	76	0.03%
2023/10/04	0	61.10	0	0.00	60.90	0	81	0.01%
2023/09/25	0	61.75	0	0.00	61.40	0	110	0.03%
2023/09/22	0	0.00	1	61.50	61.60	-1	111	-0.90%
2023/09/21	0	0.00	0	63.40	61.50	0	112	0.00%
2023/09/15	0	0.00	2.1	62.40	62.90	-2.1	115	-1.78%
2023/09/14	0	61.30	3	61.10	61.50	-3	114	-2.60%
2023/09/13	0	60.80	2	60.70	60.80	-2	114	-1.73%
2023/09/12	0	0.00	3	60.83	60.70	-3	115	-2.59%
2023/09/11	0	0.00	1	60.90	60.80	-1	117	-0.85%
2023/09/06	2	61.40	2	61.40	61.50	0	121	0.00%
2023/08/29	0	60.10	0	0.00	60.20	0	129	0.01%
2023/08/23	0	60.00	0	0.00	59.90	0	134	0.00%
2023/08/14	0	60.30	0	0.00	59.70	0	145	0.01%
2023/08/11	0	61.50	0	0.00	60.50	0	146	0.00%
2023/08/10	0	61.00	0	0.00	60.60	0	146	0.02%
2023/08/09	0.1	61.60	0	0.00	61.30	0.1	144	0.03%
2023/08/08	0.1	61.46	0	0.00	61.60	0.1	144	0.06%
2023/08/07	0	61.50	0	0.00	61.40	0	146	0.01%
2023/08/04	0	61.30	0	0.00	61.30	0	147	0.01%
2023/08/02	0	61.30	0	0.00	61.20	0	147	0.03%
2023/07/28	0	61.70	0	0.00	61.60	0	146	0.01%
2023/07/26	0	61.50	0	0.00	61.20	0	145	0.01%
2023/07/24	0	61.90	0	0.00	61.70	0	143	0.00%
2023/07/10	0	61.67	0	0.00	60.70	0	148	0.02%
2023/07/07	0	62.00	0	0.00	61.70	0	148	0.03%
2023/07/06	2	62.60	2	62.30	62.30	0	146	0.00%
2023/07/05	0.5	67.80	0	0.00	67.20	0.5	144	0.32%
2023/06/20	0	0.00	2	67.20	67.20	-2	135	-1.48%
2023/06/19	0	0.00	0.2	67.60	67.70	-0.2	136	-0.14%
2023/06/16	0	67.50	0	0.00	67.90	0	136	0.01%
2023/06/15	0	67.40	0	0.00	67.90	0	136	0.01%
2023/06/07	1	66.60	0	0.00	66.80	1	145	0.69%
2023/06/05	0.1	67.00	10	67.00	66.70	-9.9	146	-6.72%
2023/05/22	1	66.90	0	0.00	66.70	1	151	0.66%
2023/05/19	1	65.80	0	0.00	65.20	1	149	0.67%
2023/05/15	0	63.70	0	0.00	63.50	0	150	0.01%
2023/05/11	0	63.70	0	0.00	63.20	0	150	0.01%
2023/05/05	10	64.10	0	0.00	64.30	10	153	6.54%
2023/05/04	0	0.00	0.5	64.50	64.30	-0.5	154	-0.32%
2023/05/03	0	64.63	0	0.00	64.70	0	154	0.01%
2023/04/25	0	64.20	0	0.00	64.00	0	154	0.01%
2023/04/18	0	0.00	2.2	67.48	67.40	-2.2	143	-1.54%
2023/03/31	0	0.00	2	65.40	65.90	-2	125	-1.60%
2023/03/29	0	63.70	0	0.00	63.70	0	119	0.00%
2023/03/28	0	63.60	0	0.00	63.70	0	118	0.01%
2023/03/27	0	63.90	0	0.00	63.90	0	117	0.00%
2023/03/15	0	62.50	0	0.00	61.90	0	115	0.00%
2023/03/10	0	63.24	0	0.00	62.70	0	112	0.01%
2023/03/09	0	0.00	1	64.30	64.50	-1	110	-0.91%
2023/03/06	6	63.38	0	0.00	63.00	6	107	5.60%
2023/03/03	0.1	63.40	1	63.30	63.40	-0.9	104	-0.88%
2023/03/01	0	63.10	0	0.00	63.00	0	104	0.00%
2023/02/24	3	62.90	0	0.00	62.80	3	102	2.94%
2023/02/06	0.2	58.24	0	0.00	58.10	0.2	93	0.24%
2023/02/03	0	0.00	0	59.90	58.50	0	93	0.00%
2023/02/02	0	0.00	0.1	59.00	59.10	-0.1	91	-0.08%
2023/01/31	0	0.00	0.5	56.60	57.30	-0.5	87	-0.60%
2023/01/30	0.4	56.00	1	55.80	56.00	-0.6	87	-0.65%
2023/01/16	0	55.60	0	0.00	55.50	0	87	0.02%
2023/01/13	0	56.13	1	55.70	55.30	-1	88	-1.08%
2023/01/12	0	56.30	0	0.00	55.70	0	90	0.02%
2023/01/11	0	56.20	0	0.00	56.20	0	91	0.02%
2023/01/09	0.1	55.60	0	0.00	55.70	0.1	93	0.05%
2023/01/06	0	55.50	4	55.60	55.40	-4	93	-4.23%
2023/01/05	0	55.90	0	0.00	55.60	0	98	0.02%
2023/01/04	0	55.80	0	0.00	55.50	0	99	0.02%
2023/01/03	0	55.60	0	0.00	55.00	0	102	0.02%
2022/12/28	1	55.00	0	0.00	55.00	1	108	0.92%
2022/12/07	0	57.00	0	0.00	57.40	0	119	0.02%
2022/12/06	0	57.90	0	57.20	57.50	0	116	-0.01%
2022/12/02	0	58.10	0	0.00	58.00	0	114	0.02%
2022/12/01	0	0.00	0.1	58.40	58.10	-0.1	114	-0.09%
2022/11/30	0	0.00	1.1	57.36	57.60	-1.1	114	-0.96%
2022/11/21	1	55.10	0	0.00	55.30	1	118	0.84%
2022/11/17	1	56.00	0	0.00	56.00	1	118	0.85%
2022/10/26	0.1	49.40	0	0.00	49.70	0.1	121	0.08%
2022/10/25	0	49.60	0	0.00	49.40	0	122	0.00%
2022/10/20	0.1	49.90	0	0.00	49.70	0.1	133	0.07%
2022/10/17	0.1	49.85	0	50.50	51.20	0.1	138	0.07%
2022/10/13	1.2	49.93	0	0.00	49.00	1.2	142	0.84%
2022/10/12	0	0.00	1	50.70	50.50	-1	139	-0.72%
2022/10/11	1.1	50.75	0	0.00	50.60	1.1	139	0.79%
2022/10/06	0.1	52.35	0	0.00	52.30	0.1	138	0.04%
2022/09/28	0	0.00	1	54.60	53.00	-1	159	-0.63%
2022/09/26	0	56.61	1	55.80	55.80	-1	161	-0.61%
2022/09/07	0	59.50	0	0.00	58.90	0	195	0.01%
2022/09/06	0.1	60.08	0	0.00	59.40	0.1	196	0.03%
2022/09/05	0	61.01	0	0.00	60.20	0	198	0.01%
2022/08/22	1	62.50	0	0.00	62.30	1	220	0.45%
2022/08/10	10	60.80	0	0.00	60.70	10	226	4.43%
2022/08/08	2	60.70	0	0.00	61.00	2	232	0.86%
2022/08/04	0	60.20	0	0.00	59.90	0	236	0.01%
2022/08/03	0	60.70	0	0.00	60.20	0	236	0.01%
2022/07/27	5	67.80	0	0.00	68.20	5	271	1.84%
2022/07/15	1	64.00	0	0.00	64.00	1	284	0.35%
2022/07/12	34	61.16	0	0.00	61.10	34	290	11.71%
2022/07/08	10	63.10	0	0.00	63.80	10	297	3.36%
2022/07/07	2	61.90	0	0.00	62.00	2	297	0.67%
2022/07/06	0.2	63.65	0	0.00	60.80	0.2	303	0.05%
2022/07/05	0	66.20	0	0.00	67.00	0	308	0.01%
2022/07/04	0	66.60	0	0.00	65.50	0	322	0.01%
2022/07/01	0	68.30	0	0.00	66.20	0	334	0.01%
2022/06/30	0	69.50	0	0.00	69.40	0	334	0.01%
2022/06/28	0	70.80	0	0.00	70.60	0	343	0.01%
2022/06/27	0	70.90	0	0.00	71.50	0	351	0.01%
2022/06/24	0	0.00	2	70.90	69.90	-2	360	-0.55%
2022/06/23	0	70.50	0	0.00	70.10	0	364	0.01%
2022/06/22	0.1	71.50	0	0.00	70.50	0.1	375	0.02%
2022/06/21	0	72.00	8	72.23	72.30	-8	383	-2.08%
2022/06/20	0	72.50	2	72.20	71.00	-2	400	-0.49%
2022/06/16	1	76.60	1	74.80	74.80	0	412	0.00%
2022/06/13	0	0.00	1	76.80	76.70	-1	425	-0.23%
2022/06/08	0	80.24	0	0.00	79.50	0	443	0.00%
2022/06/06	0	0.00	5	79.30	79.80	-5	472	-1.06%
2022/06/01	1	79.80	0	0.00	79.90	1	531	0.19%
2022/05/23	1	77.60	0	0.00	77.60	1	631	0.16%
2022/05/17	0	0.00	1	78.40	78.40	-1	765	-0.13%
2022/05/16	1	78.00	0	0.00	76.70	1	816	0.12%
2022/05/12	0	0.00	5	77.60	76.10	-5	1,029	-0.49%
2022/05/05	0	0.00	20	79.30	78.30	-20	1,311	-1.53%
2022/05/04	0	0.00	0.1	79.50	79.60	-0.1	1,300	0.00%
2022/04/29	0	0.00	0	75.90	75.70	0	1,296	0.00%
2022/04/27	5	72.90	0	0.00	73.90	5	1,306	0.39%
2022/04/25	0	75.60	0	0.00	75.40	0	1,310	0.00%
2022/04/20	0	0.00	2	78.15	78.70	-2	1,324	-0.15%
2022/04/19	5	77.80	5	78.00	77.80	0	1,328	0.00%
2022/04/18	0.1	77.30	0	0.00	77.30	0.1	1,332	0.00%
2022/04/15	0.1	78.40	0	0.00	78.00	0.1	1,336	0.00%
2022/04/13	1	79.40	0	0.00	79.70	1	1,361	0.07%
2022/04/12	6.1	78.35	0	0.00	78.30	6.1	1,363	0.44%
2022/04/11	5.1	81.76	0	79.50	79.10	5.1	1,355	0.38%
2022/04/07	0	0.00	5	80.30	80.10	-5	1,327	-0.38%
2022/04/01	0	83.10	0	0.00	83.90	0	1,311	0.00%
2022/03/29	0	0.00	7	82.72	83.10	-7	1,312	-0.54%
2022/03/28	10	81.90	0	0.00	81.70	10	1,305	0.77%
2022/03/25	10	82.20	2	83.00	82.10	8	1,302	0.61%
2022/03/24	0	0.00	6	83.52	83.00	-6	1,291	-0.46%
2022/03/16	0	0.00	2	79.55	79.40	-2	1,263	-0.16%
2022/03/15	4	79.90	1	79.50	79.20	3	1,266	0.24%
2022/03/10	10	82.70	0	0.00	81.90	10	1,258	0.79%
2022/03/09	12	80.30	2	80.60	81.60	10	1,249	0.80%
2022/03/08	2	79.80	15	79.85	79.40	-13	1,248	-1.04%
2022/03/07	15.1	78.73	0	0.00	78.60	15.1	1,222	1.23%
2022/03/04	0	84.90	10	85.05	84.10	-10	1,210	-0.82%
2022/03/03	0	0.00	1	85.60	85.80	-1	1,205	-0.08%
2022/03/02	1	83.50	1	83.00	83.60	0	1,199	0.00%
2022/03/01	0	0.00	2	83.30	83.20	-2	1,199	-0.17%
2022/02/25	10	82.20	0	0.00	82.50	10	1,205	0.83%
2022/02/24	9	82.02	12	82.83	81.10	-3	1,208	-0.25%
2022/02/22	3	82.73	0	0.00	83.80	3	1,199	0.25%
2022/02/21	4	84.55	0	0.00	86.50	4	1,182	0.34%
2022/02/18	13	84.46	0	0.00	85.20	13	1,180	1.10%
2022/02/17	7	86.11	1	85.22	84.70	6	1,207	0.49%
2022/02/16	12	86.09	5	87.02	87.70	7	1,218	0.57%
2022/02/15	22	86.87	5.1	88.72	86.00	17	1,179	1.44%
2022/02/14	6	88.45	7.2	88.86	85.80	-1.2	1,110	-0.10%
2022/02/11	2	86.90	0.2	85.35	88.00	1.8	1,001	0.18%
2022/02/10	0	0.00	2	82.95	84.80	-2	790	-0.25%
2022/02/09	0	0.00	1	76.90	77.10	-1	786	-0.13%
2022/02/08	1	75.50	0	0.00	75.60	1	782	0.13%
2022/02/07	4	73.28	0	0.00	74.20	4	799	0.50%
2022/01/26	0	71.60	0	71.90	72.10	0	808	0.00%
2022/01/25	0	71.70	0	71.80	71.80	0	836	0.00%
2022/01/21	0	74.70	0	0.00	73.60	0	861	0.00%
2022/01/20	1	76.20	0	0.00	75.80	1	864	0.12%
2022/01/17	7	74.70	2	74.95	75.00	5	900	0.55%
2022/01/14	0.1	73.80	0	0.00	74.50	0.1	911	0.01%
2022/01/12	5	75.00	0	0.00	75.10	5	911	0.55%
2022/01/11	1	76.40	2	76.50	75.90	-1	916	-0.11%
2022/01/10	6	75.95	2	76.55	76.80	4	918	0.44%
2022/01/07	27	76.77	2	77.20	76.20	25	915	2.73%
2022/01/06	0.1	74.30	0	0.00	76.00	0.1	896	0.01%
2022/01/05	0.1	74.51	0	0.00	74.70	0.1	903	0.01%
2021/12/29	0.1	75.30	0	0.00	75.30	0.1	945	0.01%
2021/12/28	0.1	75.80	0	0.00	75.70	0.1	961	0.01%
2021/12/27	0	0.00	0.2	76.60	76.50	-0.2	978	-0.02%
2021/12/24	0.1	75.70	0	0.00	76.00	0.1	990	0.01%
2021/12/22	0	74.50	0	0.00	74.90	0	1,011	0.00%
2021/12/20	1	74.00	0	0.00	73.90	1	1,055	0.09%
2021/12/14	8.1	73.10	0	0.00	72.90	8.1	1,082	0.75%
2021/12/13	5.1	74.10	0	0.00	73.90	5.1	1,082	0.47%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/09	11	75.09	2	74.75	74.60	9	1,100	0.82%
2021/12/08	2	75.60	0	0.00	75.40	2	1,119	0.18%
2021/12/07	0	0.00	1	75.60	75.60	-1	1,153	-0.09%
2021/12/03	0	76.00	0	0.00	76.50	0	1,266	0.00%
2021/12/01	0	0.00	0.1	77.80	77.80	-0.1	1,452	-0.01%
2021/11/30	10	76.55	180	76.90	77.70	-170	1,734	-9.80%	大賣/鉅額交易
2021/11/26	0	0.00	1	75.20	75.20	-1	1,902	-0.05%
2021/11/25	0	0.00	2	77.60	77.80	-2	1,903	-0.11%
2021/11/24	0	76.97	0	0.00	76.70	0	1,912	0.00%
2021/11/23	0	77.70	0	0.00	77.30	0	1,920	0.00%
2021/11/22	0	78.80	1	80.20	79.90	-1	1,966	-0.05%
2021/11/19	1.1	79.37	0	0.00	78.70	1.1	1,996	0.06%
2021/11/18	1.1	79.32	0	0.00	79.00	1.1	2,028	0.06%
2021/11/17	1	80.70	0	0.00	80.80	1	2,053	0.05%
2021/11/16	0	79.10	0	0.00	79.80	0	2,089	0.00%
2021/11/15	2	81.70	10.2	81.94	83.00	-8.2	2,075	-0.40%
2021/11/12	3	77.83	0	0.00	77.80	3	2,087	0.14%
2021/11/11	0	0.00	5	76.96	77.10	-5	2,123	-0.24%
2021/11/10	2	75.15	3	74.97	75.80	-1	2,166	-0.05%
2021/11/08	3.1	72.03	0	0.00	72.40	3.1	2,266	0.14%
2021/11/04	7	78.37	2	78.85	77.80	5	2,428	0.21%
2021/11/02	1.1	78.64	1	76.10	75.10	0.1	2,556	0.00%
2021/11/01	0	0.00	1	79.60	79.10	-1	2,576	-0.04%
2021/10/29	0	0.00	0	77.00	76.10	0	2,664	0.00%
2021/10/28	0	75.60	0	0.00	76.60	0	2,735	0.00%
2021/10/26	0.1	74.18	3	74.37	73.30	-2.9	3,159	-0.09%
2021/10/25	1	75.10	1	75.40	74.90	0	3,268	0.00%
2021/10/21	4	74.95	2	75.65	74.50	2	3,606	0.06%
2021/10/20	1	74.40	0	0.00	73.40	1	3,683	0.03%
2021/10/14	0	71.10	0	0.00	71.10	0	4,431	0.00%
2021/10/13	0.1	71.17	2	71.25	70.10	-1.9	4,556	-0.04%
2021/10/12	0	73.00	0	0.00	71.80	0	4,586	0.00%
2021/10/08	0	73.70	0	0.00	72.80	0	4,604	0.00%
2021/10/06	0	0.00	1	75.55	74.00	-1	4,656	-0.02%
2021/10/05	1	71.90	4	71.45	73.60	-3	4,693	-0.06%
2021/10/04	5.3	73.81	0	0.00	70.10	5.3	4,704	0.11%
2021/10/01	25	76.90	2	76.95	73.80	23	4,754	0.48%
2021/09/30	1	78.10	0.1	77.50	77.80	0.9	4,867	0.02%
2021/09/29	6	78.48	2	79.50	77.10	4	4,872	0.08%
2021/09/28	0	0.00	1	78.40	81.20	-1	4,861	-0.02%
2021/09/24	1	78.50	10	79.01	78.50	-9	4,821	-0.19%
2021/09/23	8	77.86	1	77.80	77.80	7	4,811	0.15%
2021/09/17	1	77.20	0	0.00	78.20	1	4,818	0.02%
2021/09/15	2	76.00	1	76.20	77.20	1	4,816	0.02%
2021/09/13	1	77.90	15	76.90	77.50	-14	4,794	-0.29%
2021/09/10	2	76.20	0	0.00	79.60	2	4,776	0.04%
2021/09/08	1	80.40	0	0.00	76.80	1	4,717	0.02%
2021/09/07	93	82.18	0	0.00	81.10	93	4,637	2.01%
2021/09/06	2	90.00	0.1	92.00	89.90	1.9	4,510	0.04%
2021/09/03	12	97.19	11	93.86	95.30	1	4,453	0.02%
2021/09/02	0	0.00	7	95.00	97.30	-7	4,179	-0.17%
2021/09/01	15	87.80	1	87.50	88.50	14	4,056	0.35%
2021/08/31	5	85.30	0	0.00	85.30	5	4,046	0.12%
2021/08/30	0	0.00	1	85.20	86.70	-1	4,027	-0.02%
2021/08/27	2	84.60	2	86.10	84.50	0	4,012	0.00%
2021/08/26	6.1	89.58	4	85.10	85.10	2.1	3,992	0.05%
2021/08/24	0	0.00	1	94.10	91.10	-1	3,899	-0.03%
2021/08/23	3	94.80	2	95.30	94.60	1	3,854	0.03%
2021/08/19	1	93.20	2	89.55	88.60	-1	3,758	-0.03%
2021/08/18	3	92.77	2	92.70	93.50	1	3,719	0.03%
2021/08/17	1	92.50	1	89.30	89.30	0	3,660	0.00%
2021/08/16	4	90.90	5	92.96	93.90	-1	3,612	-0.03%
2021/08/13	2	92.10	3	91.50	90.00	-1	3,556	-0.03%
2021/08/12	3	92.67	3	93.43	94.90	0	3,501	0.00%
2021/08/11	6	94.12	9	94.96	89.50	-3	3,429	-0.09%
2021/08/10	6	99.35	6	99.93	99.20	0	3,276	0.00%
2021/08/09	2	98.20	7	102.93	101.00	-5	3,239	-0.15%
2021/08/06	3	104.50	1	108.94	102.00	2	3,166	0.06%
2021/08/05	2	109.00	3	108.83	108.00	-1	3,104	-0.03%
2021/08/04	4	109.63	4	112.00	110.00	0	3,080	0.00%
2021/08/03	9	114.06	8	113.69	112.00	1	2,992	0.03%
2021/08/02	24	114.06	17	112.85	114.50	7	2,919	0.24%
2021/07/30	13	113.54	11	114.68	113.50	2	2,736	0.07%
2021/07/29	10	102.90	8	105.69	108.50	2	2,481	0.08%
2021/07/28	0	0.00	17	98.98	98.80	-17	2,365	-0.72%
2021/07/27	15	109.10	14	108.93	104.00	1	2,262	0.04%
2021/07/26	1	106.50	1.3	109.71	110.50	-0.3	2,051	-0.01%
2021/07/23	6	99.15	1	101.00	100.50	5	1,978	0.25%
2021/07/22	17	100.68	19	100.06	102.00	-2	1,871	-0.11%
2021/07/21	10	97.79	8	99.33	99.70	2	1,649	0.12%
2021/07/20	16	90.86	16.1	90.39	90.70	-0.1	1,512	-0.01%
2021/07/19	9	85.47	7	86.04	87.30	2	1,252	0.16%
2021/07/13	0	0.00	4	76.68	74.80	-4	1,109	-0.36%
2021/07/08	12	72.83	2	74.10	74.30	10	1,103	0.91%
2021/07/07	2	73.20	5.2	73.75	74.30	-3.2	1,224	-0.26%
2021/07/06	1	69.00	0	0.00	67.90	1	1,186	0.08%
2021/07/05	0	0.00	1	68.30	68.80	-1	1,296	-0.08%
2021/07/01	1	65.60	0	0.00	65.60	1	1,314	0.08%
2021/06/30	0.2	66.10	0	0.00	66.00	0.2	1,324	0.02%
2021/06/28	1	67.70	0	0.00	68.00	1	1,361	0.07%
2021/06/25	0	0.00	4	66.23	67.50	-4	1,352	-0.30%
2021/06/24	0	0.00	0.4	65.50	65.90	-0.4	1,347	-0.03%
2021/06/23	0	0.00	10	65.58	65.90	-10	1,349	-0.74%
2021/06/22	5.2	65.10	0	0.00	64.60	5.2	1,349	0.39%
2021/06/21	4.2	64.81	0	0.00	64.90	4.2	1,352	0.31%
2021/06/18	0	0.00	12	66.95	66.80	-12	1,353	-0.89%
2021/06/11	6	65.60	0	0.00	65.20	6	1,350	0.44%
2021/06/10	10	66.89	0	0.00	66.10	10	1,347	0.74%
2021/06/09	0	0.00	1	65.70	65.10	-1	1,336	-0.07%
2021/06/08	2	65.45	3	65.50	64.90	-1	1,311	-0.08%
2021/06/04	2	61.60	0	0.00	61.50	2	1,297	0.15%
2021/05/17	3.1	54.05	0.1	56.00	53.10	3	1,593	0.19%
2021/05/14	0	0.00	9	58.23	57.90	-9	1,589	-0.57%
2021/05/13	0	0.00	2	58.60	58.50	-2	1,583	-0.13%
2021/05/12	0	0.00	8	55.70	56.60	-8	1,567	-0.51%
2021/05/11	2	61.75	2.1	62.26	60.60	-0.1	1,540	-0.01%
2021/05/07	0	0.00	6	65.20	66.00	-6	1,510	-0.40%
2021/05/06	1	63.50	5	64.80	63.80	-4	1,504	-0.27%
2021/05/05	1	65.80	2.1	65.55	64.10	-1.1	1,495	-0.07%
2021/05/04	4.1	65.95	14	65.57	65.00	-9.9	1,488	-0.67%
2021/05/03	26	69.94	1	72.70	68.70	25	1,461	1.71%
2021/04/29	12	71.03	3	71.50	71.30	9	1,438	0.63%
2021/04/27	2	69.95	0	0.00	69.50	2	1,417	0.14%
2021/04/26	2	70.50	7	70.00	70.80	-5	1,404	-0.36%
2021/04/23	7	67.90	0	0.00	69.70	7	1,394	0.50%
2021/04/22	2	69.25	0	0.00	67.80	2	1,385	0.14%
2021/04/21	0	0.00	20	70.30	70.60	-20	1,365	-1.47%
2021/04/20	0	0.00	2	69.70	71.10	-2	1,357	-0.15%
2021/04/19	1	71.00	0	0.00	70.50	1	1,347	0.07%
2021/04/16	1	73.90	0	0.00	72.90	1	1,327	0.08%
2021/04/15	21	72.89	0	0.00	73.50	21	1,310	1.60%
2021/04/14	1	71.50	1	76.10	72.30	0	1,302	0.00%
2021/04/13	7	78.34	2.4	78.13	75.10	4.6	1,227	0.37%
2021/04/12	2	77.45	4	78.60	79.00	-2	1,044	-0.19%
2021/04/09	6.2	69.48	4	69.13	71.90	2.2	955	0.23%
2021/04/08	1.1	66.11	3	66.30	65.40	-2	852	-0.23%
2021/04/07	0	0.00	1	66.10	66.00	-1	845	-0.12%
2021/04/06	0	0.00	1	65.00	65.50	-1	831	-0.12%
2021/03/31	1	66.10	2	65.30	64.60	-1	815	-0.12%
2021/03/30	0	0.00	0.6	63.10	63.10	-0.6	777	-0.08%
2021/03/29	0	62.40	0	0.00	63.00	0	778	0.00%
2021/03/26	0	0.00	1	62.10	62.40	-1	786	-0.13%
2021/03/23	0	61.80	0	0.00	61.10	0	866	0.00%
2021/03/17	0	62.20	0	0.00	62.30	0	936	0.00%
2021/03/16	0	62.20	0	0.00	62.60	0	932	0.00%
2021/03/12	15.1	61.00	0	0.00	60.30	15.1	957	1.57%
2021/03/10	0.1	60.51	2	60.65	60.30	-1.9	947	-0.20%
2021/03/09	0.1	60.00	2	59.85	59.60	-2	946	-0.21%
2021/03/08	5	61.92	1	61.30	61.30	4	934	0.43%
2021/03/04	4	63.48	0	0.00	62.50	4	925	0.43%
2021/03/03	0	0.00	0.2	63.00	63.30	-0.2	922	-0.02%
2021/03/02	1	65.10	5	64.08	63.70	-4	910	-0.44%
2021/02/26	4	66.33	1	66.70	66.90	3	880	0.34%
2021/02/25	0.2	66.30	3	66.40	65.80	-2.9	842	-0.34%
2021/02/24	33	65.95	35	65.15	64.50	-2	791	-0.25%
2021/02/23	1.1	61.57	2	61.90	62.60	-0.9	719	-0.13%
2021/02/22	1	62.69	0	0.00	62.30	1	708	0.14%
2021/02/19	0	0.00	1	60.60	61.50	-1	687	-0.15%
2021/02/05	3	58.00	0	0.00	58.00	3	652	0.46%
2021/02/01	2	55.90	0	0.00	56.30	2	640	0.31%
2021/01/29	0.1	57.00	0	0.00	56.70	0.1	639	0.01%
2021/01/26	0	56.00	0	57.30	56.80	0	634	0.01%
2021/01/25	3	55.93	0	0.00	57.00	3	631	0.48%
2021/01/22	0.1	56.00	1	56.00	56.00	-1	628	-0.15%
2021/01/21	0.1	57.09	0	0.00	56.10	0.1	625	0.01%
2021/01/15	0.2	58.00	0	0.00	57.90	0.2	617	0.03%
2021/01/13	0	0.00	0	57.30	57.70	0	605	0.00%
2021/01/08	0	0.00	1	57.50	57.50	-1	591	-0.17%
2021/01/05	0	59.60	0	0.00	60.00	0	552	0.00%
2020/12/31	0	0.00	1	60.50	59.80	-1	542	-0.18%
2020/12/29	2	58.35	0	0.00	58.20	2	516	0.39%
2020/12/25	0	0.00	1	58.60	58.00	-1	507	-0.20%
2020/12/24	0	0.00	1	58.30	58.30	-1	502	-0.20%
2020/12/22	2	57.70	1	58.70	57.50	1	494	0.20%
2020/12/18	0	0.00	2	61.20	60.60	-2	469	-0.43%
2020/12/17	4	61.18	0	0.00	61.10	4	445	0.90%
2020/12/16	0	0.00	1	59.20	59.20	-1	392	-0.25%
2020/12/15	61	58.60	1	58.80	58.40	60	380	15.77%
2020/12/14	2	60.30	16	59.78	60.40	-14	364	-3.84%
2020/12/11	5	56.50	5	57.60	56.70	0	311	0.00%
2020/12/10	12	57.32	0	0.00	57.20	12	306	3.92%
2020/12/09	1	58.00	6	59.00	58.30	-5	300	-1.66%
2020/12/08	5	57.86	8	58.05	58.20	-3	285	-1.05%
2020/12/07	32	56.15	0	0.00	55.90	32	259	12.35%
2020/11/27	10	56.40	1	56.90	56.30	9	262	3.43%
2020/11/24	5	56.50	1	56.50	55.90	4	253	1.58%
2020/11/12	0	0.00	2	54.90	54.40	-2	251	-0.80%
2020/11/11	0	0.00	2	54.40	54.70	-2	254	-0.79%
2020/11/06	3	53.80	0	0.00	53.80	3	264	1.13%
2020/11/03	0	0.00	1	53.10	52.90	-1	278	-0.36%
2020/11/02	1	52.90	0	0.00	52.90	1	284	0.35%
2020/10/30	2	53.90	0	0.00	53.20	2	291	0.69%
2020/10/29	1	53.30	0	0.00	53.40	1	294	0.34%
2020/10/22	1	54.10	0	0.00	54.10	1	326	0.31%
2020/10/19	1	54.10	0	0.00	54.30	1	412	0.24%
2020/10/16	0	0.00	0	53.90	53.90	0	440	-0.01%
2020/10/14	1	54.00	0	0.00	54.50	1	463	0.22%
2020/09/10	0	0.00	1	55.50	55.10	-1	1,128	-0.09%
2020/09/09	1	55.00	0	0.00	55.30	1	1,169	0.09%
2020/09/07	0	0.00	1	56.80	55.60	-1	1,215	-0.08%
2020/09/02	0	0.00	1.1	54.83	55.80	-1.1	1,370	-0.08%
2020/08/25	0	0.00	1	54.20	54.90	-1	2,034	-0.05%
2020/08/21	0	0.00	0.1	53.90	53.30	-0.1	2,143	0.00%
2020/08/20	2	52.15	0	0.00	52.10	2	2,170	0.09%
2020/08/19	0	0.00	1	55.30	55.30	-1	2,213	-0.05%
2020/08/14	5	56.30	0	0.00	56.40	5	2,448	0.20%
2020/08/03	1	57.90	0	0.00	57.50	1	2,825	0.04%
2020/07/30	0.1	57.90	0	0.00	57.60	0.1	2,847	0.00%
2020/07/29	0	0.00	5	55.50	56.00	-5	2,846	-0.18%
2020/07/28	1	58.30	12	57.05	55.20	-11	2,841	-0.39%
2020/07/27	2	58.10	1	57.90	57.70	1	2,827	0.04%
2020/07/24	1	65.90	2	65.60	64.40	-1	2,801	-0.04%
2020/07/23	3	66.30	0	0.00	66.50	3	2,766	0.11%
2020/07/22	5	67.00	7	66.80	66.90	-2	2,744	-0.07%
2020/07/21	2	65.00	10	65.10	65.00	-8	2,717	-0.29%
2020/07/16	2	65.40	1	64.70	64.90	1	2,682	0.04%
2020/07/15	1	64.70	1	65.20	64.00	0	2,672	0.00%
2020/07/14	1	65.40	0	0.00	64.60	1	2,660	0.04%
2020/07/13	3.3	65.00	2	65.15	65.60	1.3	2,651	0.05%
2020/07/10	0	0.00	20	64.50	64.20	-20	2,640	-0.76%
2020/07/09	4	66.40	4	66.95	66.60	0	2,614	0.00%
2020/07/08	1	66.70	2	66.50	67.10	-1	2,579	-0.04%
2020/07/07	45.6	66.88	6.1	68.09	65.90	39.6	2,531	1.56%
2020/07/06	7	66.81	18	67.97	68.90	-11	2,372	-0.46%
2020/07/03	1	62.80	0	0.00	62.70	1	2,250	0.04%
2020/07/01	0	0.00	1	63.20	63.00	-1	2,210	-0.05%
2020/06/29	0	0.00	2.3	61.08	61.00	-2.3	2,145	-0.11%
2020/06/24	1	61.50	0	0.00	61.80	1	2,135	0.05%
2020/06/23	0	0.00	1	60.80	61.10	-1	2,112	-0.05%
2020/06/22	1	61.10	0	0.00	60.60	1	2,100	0.05%
2020/06/18	0	0.00	0	61.60	61.50	0	2,061	0.00%
2020/06/17	1	61.80	1	62.30	61.80	0	2,045	0.00%
2020/06/16	3.3	61.70	0	0.00	62.20	3.3	2,022	0.16%
2020/06/12	0	0.00	1	59.00	60.30	-1	1,967	-0.05%
2020/06/11	1	60.60	0	0.00	60.90	1	1,939	0.05%
2020/06/10	1.1	60.03	0	0.00	60.20	1.1	1,901	0.06%
2020/06/09	1	62.60	0	0.00	61.80	1	1,840	0.05%
2020/06/08	7	63.14	3	62.27	61.90	4	1,777	0.23%
2020/06/05	3	68.63	2	69.00	68.70	1	1,659	0.06%
2020/06/04	84	70.51	79	69.99	69.80	5	1,615	0.31%
2020/06/03	2	70.75	0	0.00	72.30	2	1,503	0.13%
2020/06/02	0	0.00	1	69.40	68.40	-1	1,345	-0.07%
2020/06/01	6	72.30	9.8	72.78	71.00	-3.8	1,282	-0.29%
2020/05/29	5	69.94	67	67.90	70.30	-62	1,109	-5.59%
2020/05/28	2	67.05	2	69.40	65.50	0	1,038	0.00%
2020/05/27	0	0.00	39	68.20	68.20	-39	994	-3.92%
2020/05/26	0	0.00	1.2	69.25	67.70	-1.2	965	-0.12%
2020/05/25	13	70.27	14	70.64	71.00	-1	907	-0.11%
2020/05/22	3	69.00	261	68.67	68.50	-258	825	-31.26%	大賣/鉅額交易
2020/05/21	2	64.40	53	64.40	64.40	-51	714	-7.14%
2020/05/20	2	63.90	0	0.00	64.90	2	659	0.30%
2020/05/19	0	0.00	1.4	62.10	61.40	-1.4	585	-0.23%
2020/05/18	0	0.00	4.1	59.17	60.40	-4.1	532	-0.76%
2020/05/14	2	59.80	5	59.22	57.60	-3	441	-0.68%
2020/05/13	0	0.00	2	56.90	57.30	-2	360	-0.55%
2020/05/12	0	0.00	1	55.00	54.60	-1	303	-0.33%
2020/05/11	0	0.00	2	52.55	53.70	-2	257	-0.78%
2020/05/08	0	0.00	1	52.10	51.10	-1	236	-0.42%
2020/05/04	0	0.00	7	48.10	48.50	-7	198	-3.52%
2020/04/29	0	0.00	3	47.60	48.00	-3	196	-1.53%
2020/04/20	0	0.00	2	45.20	45.20	-2	189	-1.05%
2020/04/09	2	43.80	0	0.00	43.95	2	180	1.11%
2020/03/18	4	40.65	0	0.00	40.00	4	153	2.60%
2020/03/13	1	41.65	0	0.00	43.10	1	143	0.69%
2020/03/05	1	46.20	0	0.00	46.90	1	116	0.86%
2020/03/02	1	45.70	0	0.00	45.60	1	118	0.85%
2020/02/26	0	0.00	1	46.60	46.50	-1	119	-0.83%
2020/02/21	0.2	46.95	0	0.00	46.90	0.2	117	0.13%
2020/02/14	0	0.00	1	47.50	47.25	-1	118	-0.85%
2020/02/06	0	0.00	0	48.10	48.00	0	127	-0.02%
2020/02/03	1	46.60	0	0.00	46.80	1	131	0.76%
2020/01/16	0	0.00	1	49.40	49.45	-1	135	-0.74%
2020/01/14	20	49.15	0	0.00	49.20	20	138	14.42%
2020/01/10	5	48.90	0	0.00	48.90	5	140	3.56%
2020/01/07	43	48.70	0	0.00	48.95	43	155	27.69%
2020/01/06	1	48.55	0	0.00	48.70	1	154	0.65%
2020/01/02	0	0.00	2	49.45	49.60	-2	153	-1.31%
2019/12/27	0	0.00	0.2	49.45	49.45	-0.2	152	-0.11%
2019/12/23	27	49.29	0	0.00	49.15	27	152	17.73%
2019/12/20	53	49.28	0	0.00	49.45	53	152	34.78%
2019/12/19	24	49.49	0	0.00	49.35	24	152	15.70%
2019/12/13	0	0.00	1	48.95	48.95	-1	162	-0.62%
2019/12/09	3	49.35	2	49.20	49.45	1	161	0.62%
2019/11/27	0.4	49.00	0	0.00	49.10	0.4	171	0.20%
2019/11/19	0.1	48.80	0	0.00	48.80	0.1	166	0.07%
2019/11/18	1	48.70	0	0.00	48.75	1	168	0.59%
2019/10/31	0	0.00	2	49.70	49.65	-2	156	-1.28%
2019/10/25	1	50.30	0	0.00	50.00	1	164	0.61%
2019/10/24	0	0.00	10	50.02	50.00	-10	170	-5.87%
2019/10/22	0	0.00	1	49.25	49.30	-1	172	-0.58%
2019/10/14	1	48.50	0	0.00	48.50	1	163	0.61%
2019/10/07	0	0.00	0.2	48.00	48.30	-0.2	169	-0.09%
2019/10/04	6	47.95	0	0.00	47.90	6	171	3.50%
2019/09/06	19	48.01	0	0.00	48.05	19	216	8.78%
2019/08/23	0	0.00	10	47.70	47.80	-10	215	-4.64%
2019/08/19	0	0.00	1	47.30	47.20	-1	220	-0.45%
2019/08/08	5	46.50	0	0.00	46.45	5	228	2.19%
2019/08/07	5	46.00	0	0.00	46.00	5	231	2.16%
2019/08/06	1	44.30	0	0.00	45.00	1	232	0.43%
2019/08/02	0	0.00	2	46.45	46.20	-2	243	-0.82%
2019/07/29	0	0.00	2	48.38	48.45	-2	253	-0.79%
2019/07/26	2	51.20	0	0.00	51.40	2	247	0.81%
2019/07/23	0	0.00	4	51.20	51.30	-4	231	-1.73%
2019/07/18	1	50.60	0	0.00	50.80	1	225	0.44%
2019/07/17	5	50.40	0	0.00	50.50	5	224	2.23%
2019/07/10	0	0.00	1	50.60	50.60	-1	218	-0.46%
2019/07/09	0	0.00	30	49.71	49.90	-30	217	-13.81%
2019/07/05	0	0.00	0.2	51.40	51.70	-0.2	200	-0.09%
2019/07/04	35	51.00	0	0.00	51.40	35	198	17.63%
2019/07/01	0	0.00	10	50.80	50.90	-10	191	-5.21%
2019/06/28	1	50.00	0	0.00	50.20	1	188	0.53%
2019/06/26	0	0.00	10	49.90	50.20	-10	185	-5.40%
2019/06/25	2	50.35	17	50.82	50.20	-15	183	-8.17%
2019/06/20	9	49.15	0	0.00	49.40	9	170	5.29%
2019/06/19	34	49.00	0	0.00	49.10	34	172	19.76%
2019/06/17	0	0.00	4.7	48.74	48.75	-4.7	173	-2.73%
2019/06/10	10	48.70	7	48.77	49.05	3	204	1.47%
2019/06/04	1	47.70	0	0.00	47.80	1	199	0.50%
2019/05/28	0	0.00	4	47.70	47.70	-4	209	-1.91%
2019/05/27	0	0.00	10	47.88	47.80	-10	211	-4.72%
2019/05/24	0	0.00	2	48.70	48.35	-2	211	-0.94%
2019/05/23	0	0.00	1	48.30	48.30	-1	207	-0.48%
2019/05/20	1	47.80	1	47.70	47.30	0	219	0.00%
2019/05/13	2	48.50	0	0.00	48.60	2	227	0.88%
2019/05/07	10	47.80	0	0.00	47.70	10	201	4.96%
2019/04/16	0.2	46.75	0	0.00	46.75	0.2	185	0.09%
2019/04/12	0.1	46.45	0	0.00	46.45	0.1	183	0.05%
2019/04/11	0.1	46.40	0	46.40	46.40	0.1	182	0.04%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/08	1	47.20	0	0.00	47.20	1	177	0.56%
2019/03/26	0	0.00	0.2	47.00	47.00	-0.2	173	-0.14%
2019/03/15	10	48.70	0	0.00	48.75	10	154	6.48%
2019/03/11	0.2	46.00	0	0.00	46.00	0.2	123	0.16%
2019/03/07	1	45.50	0	0.00	45.40	1	122	0.82%
2019/02/27	5	45.00	0	0.00	44.85	5	113	4.40%
2019/02/25	4	46.05	0	0.00	46.00	4	108	3.68%
2019/02/22	1	46.15	0	0.00	46.20	1	106	0.94%
2019/02/20	0	0.00	1	45.95	46.70	-1	102	-0.97%
2019/02/19	0	0.00	1	45.20	45.45	-1	96	-1.04%
2019/02/18	10	45.00	0	0.00	45.00	10	91	10.89%
2019/02/14	5	45.30	0	0.00	45.20	5	85	5.83%
2019/02/13	5	44.55	0	0.00	44.90	5	80	6.23%
2019/01/21	1	40.55	0	0.00	40.55	1	67	1.47%
2018/11/06	1	39.40	7	39.16	39.10	-6	139	-4.29%
2018/11/05	0	0.00	5	39.45	39.40	-5	143	-3.48%
2018/10/17	2	42.60	0	0.00	41.95	2	151	1.32%
2018/10/15	0	0.00	1	41.40	41.30	-1	152	-0.66%
2018/09/28	0	0.00	1	47.80	48.25	-1	150	-0.66%
2018/09/18	0	0.00	0.1	48.00	47.90	-0.1	155	-0.05%
2018/09/03	0	0.00	1	50.60	50.60	-1	170	-0.59%
2018/08/30	0	0.00	1	49.85	49.80	-1	168	-0.59%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/16	0	0.00	1	53.10	53.10	-1	160	-0.62%
2018/08/13	1	53.30	0	0.00	52.70	1	160	0.62%
2018/08/10	1	53.50	0	0.00	54.10	1	155	0.64%
2018/08/06	0	0.00	1	53.50	53.50	-1	153	-0.65%
2018/08/01	11	53.35	0	0.00	53.50	11	152	7.22%
2018/07/06	1	51.40	0	0.00	51.30	1	181	0.55%
2018/07/04	0	0.00	1	52.10	52.20	-1	182	-0.55%
2018/06/28	0	0.00	1	52.30	52.30	-1	192	-0.52%
2018/06/20	0	0.00	2	53.40	53.60	-2	228	-0.88%
2018/06/13	1	54.70	0	0.00	54.30	1	303	0.33%
2018/06/11	0	0.00	1	53.80	53.90	-1	318	-0.31%
2018/05/28	0	0.00	1	53.00	53.00	-1	341	-0.29%
2018/04/16	2	56.00	0	0.00	56.00	2	416	0.48%
2018/04/13	2	55.00	0	0.00	55.00	2	416	0.48%
2018/04/12	3	55.10	0	0.00	54.90	3	415	0.72%
2018/03/29	0	0.00	1	55.90	55.50	-1	420	-0.24%
2018/03/28	1	55.60	0	0.00	55.50	1	420	0.24%
2018/03/26	0	55.50	0	0.00	55.80	0	416	0.00%
2018/03/21	0	0.00	1	57.00	56.80	-1	394	-0.25%
2018/03/20	1	56.80	1	57.00	56.80	0	386	0.00%
2018/03/14	1	54.60	1	54.20	54.00	0	339	0.00%
2018/03/08	1	52.40	1	52.30	52.00	0	376	0.00%
2018/03/02	0	0.00	15	51.80	52.00	-15	553	-2.71%
2018/02/21	5	51.30	0	0.00	51.50	5	826	0.61%
2018/02/07	10	51.25	0	0.00	50.80	10	838	1.19%
2018/01/23	1	54.50	0	0.00	54.10	1	820	0.12%
2018/01/19	0	0.00	10	54.80	53.30	-10	801	-1.25%
2018/01/12	10	52.10	0	0.00	51.80	10	783	1.28%
2018/01/10	1	51.30	0	0.00	51.20	1	781	0.13%
2018/01/09	0	0.00	1	52.00	51.80	-1	776	-0.13%
2018/01/04	0	0.00	1	52.90	53.00	-1	764	-0.13%
2018/01/03	1	53.30	0	0.00	53.30	1	762	0.13%
2018/01/02	0	0.00	1	53.00	53.00	-1	759	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析