智易 (3596)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	164.50	0	165.00	164.00	1	2,585	0.04%
2024/05/27	3.1	166.49	1	164.50	163.50	2.1	2,605	0.08%
2024/05/24	2	163.00	0	0.00	163.50	2	2,605	0.08%
2024/05/23	1	166.50	2	163.75	162.50	-1	2,605	-0.04%
2024/05/22	4	163.38	3.2	162.13	165.00	0.8	2,601	0.03%
2024/05/21	2	160.50	13	160.19	162.00	-11	2,602	-0.42%
2024/05/20	13	157.58	13	159.85	157.50	0	2,529	0.00%
2024/05/17	1	158.50	0	0.00	156.50	1	2,439	0.04%
2024/05/16	0	0.00	2.2	158.08	157.00	-2.2	2,405	-0.09%
2024/05/15	0	158.00	0	0.00	157.00	0	2,395	0.00%
2024/05/14	2	155.50	0	0.00	155.50	2	2,381	0.08%
2024/05/13	5	158.00	0	0.00	157.00	5	2,357	0.21%
2024/05/10	0	0.00	1	157.50	158.00	-1	2,349	-0.04%
2024/05/09	13	160.81	2	161.25	157.00	11	2,323	0.47%
2024/05/08	5.5	159.96	3.1	160.49	160.50	2.4	2,278	0.10%
2024/05/07	2.1	159.46	3	160.50	161.00	-0.9	2,231	-0.04%
2024/05/06	0	0.00	1	173.50	172.00	-1	2,141	-0.05%
2024/05/03	1	173.00	1	175.00	171.00	0	2,137	0.00%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	173.50	0	0.00	173.00	1	2,103	0.05%
2024/04/26	0	0.00	1	172.00	171.50	-1	2,102	-0.05%
2024/04/25	1	172.50	0	0.00	170.50	1	2,119	0.05%
2024/04/24	1	173.50	1	175.50	176.00	0	2,134	0.00%
2024/04/23	2	173.50	0	0.00	171.50	2	2,161	0.09%
2024/04/22	1	174.50	1	176.00	174.00	0	2,163	0.00%
2024/04/19	1	176.00	1	175.50	174.50	0	2,159	0.00%
2024/04/18	5	177.50	5	177.00	177.00	0	2,143	0.00%
2024/04/16	0	0.00	3	179.50	177.50	-3	2,135	-0.14%
2024/04/12	1.1	185.50	0	0.00	184.50	1.1	2,115	0.05%
2024/04/08	1	189.50	1	192.00	191.50	0	2,153	0.00%
2024/04/02	5	194.90	6	195.83	195.00	-1	2,141	-0.05%
2024/04/01	7	194.50	8	192.63	195.50	-1	2,147	-0.05%
2024/03/29	2	186.75	1	189.50	191.50	1	2,134	0.05%
2024/03/28	5	194.10	6	192.17	191.50	-1	2,067	-0.05%
2024/03/27	0	0.00	1.1	185.91	190.50	-1.1	2,029	-0.05%
2024/03/26	0	0.00	5	191.00	189.00	-5	2,015	-0.25%
2024/03/25	1	191.50	5	192.50	193.50	-4	2,018	-0.20%
2024/03/22	0	0.00	0	199.00	199.00	0	2,007	0.00%
2024/03/20	4	204.50	3	200.00	199.00	1	1,991	0.05%
2024/03/19	3	194.50	3	191.67	195.00	0	2,059	0.00%
2024/03/18	12	194.54	5	188.00	187.50	7	2,140	0.33%
2024/03/15	2	186.00	2	187.00	188.00	0	2,162	0.00%
2024/03/14	0	0.00	1	190.00	189.50	-1	2,151	-0.05%
2024/03/13	0	0.00	0.1	186.00	186.50	-0.1	2,066	0.00%
2024/03/05	1	181.00	1	180.00	184.00	0	1,973	0.00%
2024/03/01	5	178.50	5	185.00	178.50	0	1,956	0.00%
2024/02/27	0	0.00	1	179.00	180.00	-1	1,925	-0.05%
2024/02/26	2.1	178.62	2	178.50	180.00	0.1	1,891	0.01%
2024/02/23	3	182.00	2.3	184.51	183.50	0.7	1,870	0.04%
2024/02/22	1	172.50	1	173.00	178.50	0	1,788	0.00%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	1	172.50	171.50	-1	1,715	-0.06%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	1	170.00	0	0.00	169.00	1	1,736	0.06%
2024/02/02	1	173.50	1	175.50	175.50	0	1,771	0.00%
2024/02/01	0	0.00	1	174.00	175.00	-1	1,784	-0.06%
2024/01/26	1	172.50	0	0.00	170.50	1	1,935	0.05%
2024/01/23	1	176.50	1	178.49	178.00	0	2,045	0.00%
2024/01/22	0	0.00	1	175.00	175.50	-1	2,034	-0.05%
2024/01/19	2	172.00	2	174.00	172.00	0	2,027	0.00%
2024/01/18	0	0.00	2	172.75	176.00	-2	2,016	-0.10%
2024/01/16	1	171.00	1	171.50	172.50	0	1,991	0.00%
2024/01/15	0	0.00	0	170.00	171.50	0	1,989	0.00%
2024/01/12	0	0.00	1	170.00	169.50	-1	2,014	-0.05%
2024/01/10	1	166.50	0	0.00	167.50	1	2,055	0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/08	1.1	167.18	1	168.50	168.50	0.1	2,072	0.00%
2024/01/05	2	168.50	3	169.00	168.00	-1	2,095	-0.05%
2024/01/04	2	169.50	3	169.00	169.50	-1	2,102	-0.05%
2024/01/03	1	168.50	0	0.00	169.00	1	2,137	0.05%
2024/01/02	1	167.50	2	170.50	170.50	-1	2,150	-0.05%
2023/12/29	1	170.00	0	0.00	170.50	1	2,205	0.05%
2023/12/28	0	0.00	1	170.00	170.00	-1	2,226	-0.04%
2023/12/27	1	170.50	0	0.00	171.00	1	2,246	0.04%
2023/12/26	1	168.51	1	170.50	170.50	0	2,256	0.00%
2023/12/25	3	169.67	2	170.50	169.50	1	2,263	0.04%
2023/12/22	1	173.00	1	174.00	172.00	0	2,339	0.00%
2023/12/21	2	174.00	2	173.50	174.50	0	2,338	0.00%
2023/12/20	2.1	173.98	1	174.50	175.00	1.1	2,353	0.05%
2023/12/19	0.1	176.00	0	0.00	175.50	0.1	2,406	0.00%
2023/12/15	10	182.30	10	183.00	181.50	0	2,540	0.00%
2023/12/14	9	190.83	2	188.50	189.50	7	2,566	0.27%
2023/12/13	4	183.63	4.4	184.18	188.50	-0.4	2,431	-0.02%
2023/12/12	1.1	170.59	1	173.00	171.50	0.1	2,365	0.00%
2023/12/11	0	0.00	2	168.50	168.50	-2	2,391	-0.08%
2023/12/07	1	164.50	2.2	167.42	164.50	-1.2	2,455	-0.05%
2023/12/06	1	163.50	1	163.50	163.50	0	2,547	0.00%
2023/12/05	1.1	162.12	0	0.00	164.00	1.1	2,615	0.04%
2023/12/04	0	0.00	1	165.00	164.00	-1	2,716	-0.04%
2023/12/01	0	0.00	0	163.50	163.00	0	2,842	0.00%
2023/11/30	1	161.00	1	163.00	163.50	0	2,887	0.00%
2023/11/29	1	163.50	0.1	164.00	163.50	0.9	2,877	0.03%
2023/11/28	1	162.00	1	164.50	163.50	0	2,916	0.00%
2023/11/27	0.1	163.00	0	0.00	161.50	0.1	2,940	0.00%
2023/11/22	1	166.00	6	168.00	168.50	-5	3,015	-0.17%
2023/11/20	0	0.00	4	168.13	169.00	-4	3,167	-0.13%
2023/11/17	1	168.50	0	0.00	168.00	1	3,263	0.03%
2023/11/16	0.1	170.00	0	0.00	171.00	0.1	3,417	0.00%
2023/11/15	3	168.00	0	0.00	167.50	3	3,478	0.09%
2023/11/14	1	167.50	2	169.25	169.50	-1	3,491	-0.03%
2023/11/13	0	0.00	1	164.50	165.50	-1	3,490	-0.03%
2023/11/10	0	0.00	0.2	165.00	164.00	-0.2	3,512	-0.01%
2023/11/08	9	169.11	3	168.17	167.50	6	3,563	0.17%
2023/11/07	0	0.00	23	163.13	166.00	-23	3,615	-0.64%
2023/11/06	25	168.08	1	167.50	166.00	24	3,667	0.65%
2023/11/03	1	161.50	3	164.00	167.00	-2	3,740	-0.05%
2023/11/02	2	157.75	4	158.38	159.00	-2	3,817	-0.05%
2023/11/01	2	151.00	1	151.50	152.00	1	3,830	0.03%
2023/10/31	1	157.50	1	159.50	154.00	0	3,874	0.00%
2023/10/27	0	0.00	1	154.50	154.50	-1	4,199	-0.02%
2023/10/25	1	157.50	1	157.00	157.00	0	4,535	0.00%
2023/10/24	1	156.00	1	158.50	158.50	0	4,582	0.00%
2023/10/20	2	156.50	1	157.50	157.50	1	4,718	0.02%
2023/10/19	3	157.67	3	158.67	159.50	0	4,813	0.00%
2023/10/18	1	158.00	1	159.50	159.50	0	4,820	0.00%
2023/10/17	2	162.25	0.1	162.00	161.00	1.9	4,816	0.04%
2023/10/16	0.1	162.50	1	161.50	161.50	-0.9	4,836	-0.02%
2023/10/13	2	166.00	3	166.67	164.50	-1	4,888	-0.02%
2023/10/12	1	164.00	1	164.50	165.00	0	4,916	0.00%
2023/10/11	4	164.50	5	164.30	163.50	-1	4,934	-0.02%
2023/10/06	3	164.00	5	165.80	164.00	-2	4,955	-0.04%
2023/10/05	9	166.11	3	165.50	163.00	6	4,985	0.12%
2023/10/04	0	0.00	2	161.75	163.00	-2	4,995	-0.04%
2023/10/03	2	162.00	0	0.00	160.50	2	5,086	0.04%
2023/10/02	1	161.50	3	164.00	164.50	-2	5,150	-0.04%
2023/09/28	1	161.50	0	0.00	161.50	1	5,172	0.02%
2023/09/27	2	159.50	1	161.97	160.50	1	5,183	0.02%
2023/09/22	3	163.83	7	164.07	164.50	-4	5,142	-0.08%
2023/09/21	1.1	166.83	8	168.63	165.50	-7	5,142	-0.14%
2023/09/20	1	176.50	1	178.00	175.50	0	5,205	0.00%
2023/09/19	0.1	180.00	0	179.50	180.00	0.1	5,170	0.00%
2023/09/18	1	175.50	1	177.50	176.00	0	5,120	0.00%
2023/09/15	1	177.00	1	180.00	177.50	0	5,102	0.00%
2023/09/14	2	171.50	5.2	171.40	176.50	-3.2	5,055	-0.06%
2023/09/13	2.1	166.19	0	166.50	167.50	2.1	4,996	0.04%
2023/09/12	1.1	163.05	2	167.00	168.00	-0.9	5,025	-0.02%
2023/09/11	4	167.75	2.5	168.40	167.50	1.5	4,980	0.03%
2023/09/08	1	157.50	3	161.83	164.00	-2	4,875	-0.04%
2023/09/07	3	163.00	3	162.50	162.00	0	4,830	0.00%
2023/09/06	3	156.50	7	157.86	158.00	-4	4,748	-0.08%
2023/09/05	3	150.83	3	151.33	151.00	0	4,651	0.00%
2023/09/01	1.2	146.17	0	0.00	145.00	1.2	4,695	0.03%
2023/08/31	2	148.00	1	147.50	148.50	1	4,661	0.02%
2023/08/30	5.3	147.28	2	148.00	147.00	3.3	4,661	0.07%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/24	2	146.50	1	147.00	145.00	1	4,584	0.02%
2023/08/23	3	148.17	2	148.00	148.50	1	4,480	0.02%
2023/08/22	1.1	145.45	0	0.00	144.00	1.1	4,426	0.02%
2023/08/21	1.1	141.64	6.1	142.92	143.00	-5	4,286	-0.12%
2023/08/18	3	139.33	4	139.00	138.00	-1	4,253	-0.02%
2023/08/17	4	137.88	5	139.50	139.50	-1	4,252	-0.02%
2023/08/16	4	135.88	4	137.50	138.00	0	4,240	0.00%
2023/08/15	2	135.75	3	137.50	137.00	-1	4,245	-0.02%
2023/08/14	3	133.33	11	134.64	133.00	-8	4,252	-0.19%
2023/08/11	14	134.39	9	135.22	135.00	5	4,237	0.12%
2023/08/10	13	137.35	24	137.71	137.00	-11	4,205	-0.26%
2023/08/09	4	139.75	5	139.00	138.00	-1	4,138	-0.02%
2023/08/08	4	137.88	3	139.00	138.00	1	4,068	0.02%
2023/08/07	1	131.50	2	133.75	135.50	-1	3,988	-0.03%
2023/08/04	17	134.12	3	135.00	133.50	14	3,964	0.35%
2023/08/02	2.1	131.83	0	0.00	132.00	2.1	3,936	0.05%
2023/08/01	5	134.50	1	133.00	130.50	4	3,828	0.10%
2023/07/31	4.1	143.40	28.1	141.16	145.00	-24	3,727	-0.64%
2023/07/28	19	131.00	22	131.93	132.00	-3	3,429	-0.09%
2023/07/27	4.1	128.27	4	127.75	127.50	0.1	3,368	0.00%
2023/07/26	3	127.67	4	128.38	128.00	-1	3,315	-0.03%
2023/07/25	5	130.00	6	128.33	128.50	-1	3,276	-0.03%
2023/07/24	24	133.25	13.1	131.97	134.50	10.9	3,178	0.34%
2023/07/21	3	125.33	11	125.09	127.50	-8	3,064	-0.26%
2023/07/20	3	125.83	4	125.25	126.00	-1	3,056	-0.03%
2023/07/19	3	127.33	3	126.50	126.50	0	3,027	0.00%
2023/07/18	18	128.22	20	129.15	130.00	-2	3,011	-0.07%
2023/07/17	1	128.00	4	130.38	131.00	-3	2,952	-0.10%
2023/07/14	12	126.04	15	126.50	126.50	-3	2,900	-0.10%
2023/07/13	6	128.08	11	128.73	126.00	-5	2,876	-0.17%
2023/07/12	7	132.43	2	132.50	132.00	5	2,806	0.18%
2023/07/11	2	133.75	4	134.38	135.00	-2	2,748	-0.07%
2023/07/10	4	131.63	4	132.25	132.00	0	2,668	0.00%
2023/07/07	9	129.56	7	127.50	127.50	2	2,560	0.08%
2023/07/06	1	129.00	7	129.93	130.00	-6	2,475	-0.24%
2023/07/05	1	128.00	0	0.00	127.50	1	2,426	0.04%
2023/07/03	6	126.50	9	125.61	127.00	-3	2,356	-0.13%
2023/06/30	4	123.00	4	123.00	123.00	0	2,288	0.00%
2023/06/29	8.1	122.86	6	122.74	122.00	2.1	2,295	0.09%
2023/06/28	3	123.50	6	124.25	122.50	-3	2,209	-0.14%
2023/06/27	2	119.25	1	119.50	120.00	1	2,020	0.05%
2023/06/21	1	118.50	0	0.00	118.00	1	1,985	0.05%
2023/06/20	0	0.00	0.1	118.50	118.00	-0.1	1,984	-0.01%
2023/06/19	1	117.50	0	0.00	119.00	1	1,963	0.05%
2023/06/16	0	115.00	11	115.23	117.50	-11	1,934	-0.57%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/13	0	0.00	1	119.00	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	3	116.33	118.00	-3	1,857	-0.16%
2023/06/09	1	116.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	12	119.50	4	118.88	118.00	8	1,837	0.44%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/05	1	116.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	1	116.00	4	116.38	116.50	-3	1,751	-0.17%
2023/06/01	1	116.00	2	116.00	116.00	-1	1,757	-0.06%
2023/05/31	1	116.50	2	115.75	116.00	-1	1,753	-0.06%
2023/05/30	2	115.00	1	115.00	115.00	1	1,732	0.06%
2023/05/29	3	115.00	9	115.00	115.00	-6	1,729	-0.35%
2023/05/26	2	115.75	10	116.05	114.50	-8	1,711	-0.47%
2023/05/25	2	113.25	2	113.50	114.00	0	1,670	0.00%
2023/05/24	1	113.50	0	0.00	113.50	1	1,665	0.06%
2023/05/23	0	0.00	4	112.00	111.50	-4	1,622	-0.25%
2023/05/22	8	112.81	0	0.00	113.00	8	1,583	0.51%
2023/05/19	1	112.50	7	112.43	112.50	-6	1,558	-0.39%
2023/05/18	2	113.50	0	0.00	113.00	2	1,551	0.13%
2023/05/17	2	112.50	1	112.00	112.50	1	1,504	0.07%
2023/05/16	1	112.50	3.3	112.65	112.50	-2.3	1,492	-0.15%
2023/05/15	5	111.70	1.1	110.95	110.50	3.9	1,457	0.27%
2023/05/11	1	110.00	1.6	109.87	110.50	-0.6	1,411	-0.04%
2023/05/10	2	114.00	1	113.50	113.50	1	1,359	0.07%
2023/05/09	1	112.50	17	112.24	112.50	-16	1,330	-1.20%
2023/05/08	14	110.25	9	110.33	111.00	5	1,262	0.40%
2023/05/05	2.1	108.38	4	107.63	108.00	-1.9	1,210	-0.16%
2023/05/03	0	0.00	1	101.50	101.00	-1	1,179	-0.08%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	1	100.01	0	0.00	100.50	1	1,203	0.09%
2023/04/27	1	99.10	0	0.00	98.80	1	1,192	0.08%
2023/04/26	1	99.40	0	0.00	99.50	1	1,177	0.08%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/20	10	105.00	1	105.50	104.00	9	1,133	0.79%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/18	1	106.00	0	0.00	106.00	1	1,122	0.09%
2023/04/17	0	0.00	1	106.00	106.00	-1	1,116	-0.09%
2023/04/14	1	105.00	1	105.00	105.00	0	1,119	0.00%
2023/04/13	0	0.00	1	104.50	104.50	-1	1,112	-0.09%
2023/04/12	1	106.00	1	106.00	105.50	0	1,098	0.00%
2023/04/10	1	105.50	7	105.50	105.50	-6	1,096	-0.55%
2023/04/07	0	0.00	1	106.00	106.00	-1	1,090	-0.09%
2023/03/31	2	107.00	0	0.00	106.50	2	1,077	0.19%
2023/03/30	1	107.50	4	106.63	107.00	-3	1,059	-0.28%
2023/03/28	4	104.38	0	0.00	103.50	4	1,037	0.39%
2023/03/27	0	0.00	1	105.50	105.50	-1	1,023	-0.10%
2023/03/23	1	105.00	16	106.00	106.00	-15	1,029	-1.46%
2023/03/22	1	104.50	0	0.00	105.00	1	1,028	0.10%
2023/03/21	1	104.00	0.1	104.00	104.00	0.9	1,019	0.09%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	7	103.86	0	0.00	103.50	7	1,023	0.69%
2023/03/15	4	106.75	0	107.23	106.00	4	1,030	0.39%
2023/03/13	1	105.00	0	0.00	106.00	1	1,019	0.10%
2023/03/10	0	107.00	0.1	106.91	107.00	-0.1	1,012	0.00%
2023/03/09	4	109.25	1.1	109.53	109.50	2.9	1,027	0.28%
2023/03/08	0	0.00	1	111.00	111.50	-1	1,013	-0.10%
2023/03/07	2	111.00	1	111.00	111.00	1	1,029	0.10%
2023/03/06	0	0.00	1	109.49	109.50	-1	1,024	-0.10%
2023/03/03	1	108.00	2	107.75	107.50	-1	1,023	-0.10%
2023/03/02	0	106.50	0	0.00	107.00	0	1,043	0.00%
2023/03/01	0	0.00	0	107.50	107.50	0	1,045	0.00%
2023/02/22	12	105.96	1	106.49	106.50	11	1,079	1.02%
2023/02/21	0	0.00	1	104.00	104.50	-1	1,092	-0.09%
2023/02/20	1	105.00	0	0.00	104.50	1	1,116	0.09%
2023/02/16	2.1	106.51	0	106.50	107.00	2	1,164	0.17%
2023/02/15	0	105.50	0	105.50	105.00	0	1,215	0.00%
2023/02/14	0	0.00	0	105.00	104.50	0	1,309	0.00%
2023/02/13	0.1	103.00	0	0.00	103.50	0.1	1,346	0.00%
2023/02/10	0	103.00	0	105.00	103.50	0	1,367	0.00%
2023/02/08	1	105.00	0	0.00	104.00	1	1,360	0.07%
2023/02/07	0	0.00	0	105.00	104.50	0	1,355	0.00%
2023/02/03	2	103.50	2	105.00	103.50	0	1,371	0.00%
2023/02/02	2	102.50	4	104.87	105.50	-2	1,389	-0.14%
2023/02/01	1	100.00	1	101.50	101.00	0	1,389	0.00%
2023/01/31	0	100.50	0	0.00	101.00	0	1,427	0.00%
2023/01/30	0	0.00	1	101.99	100.50	-1	1,507	-0.07%
2023/01/17	0.1	100.00	0	0.00	100.00	0.1	1,520	0.01%
2023/01/12	1	100.00	1	101.50	100.00	0	1,598	0.00%
2023/01/11	0	0.00	2	100.50	101.00	-2	1,620	-0.12%
2023/01/10	1	99.99	0	0.00	99.80	1	1,647	0.06%
2023/01/09	2	99.80	0	99.70	99.70	2	1,663	0.12%
2023/01/06	0	0.00	0	98.70	99.00	0	1,680	0.00%
2023/01/03	0	96.60	0	0.00	96.70	0	1,720	0.00%
2022/12/22	1	98.70	0	0.00	98.50	1	1,958	0.05%
2022/12/21	0	98.30	0	0.00	98.00	0	2,035	0.00%
2022/12/20	1	100.00	1	101.00	97.90	0	2,126	0.00%
2022/12/19	0	0.00	1	100.00	100.50	-1	2,189	-0.05%
2022/12/16	2	101.26	0	0.00	101.50	2	2,219	0.09%
2022/12/15	0	0.00	1	104.00	105.00	-1	2,225	-0.04%
2022/12/14	0	0.00	1.1	103.04	104.00	-1.1	2,229	-0.05%
2022/12/13	0	0.00	0	103.00	101.50	0	2,234	0.00%
2022/12/12	0	103.00	0	103.00	102.50	0	2,251	0.00%
2022/12/09	0	0.00	0	105.00	105.00	0	2,303	0.00%
2022/12/07	0.1	103.81	0	0.00	105.50	0.1	2,350	0.00%
2022/12/05	0	0.00	1	105.50	106.00	-1	2,415	-0.04%
2022/12/02	0	0.00	6	106.00	105.50	-6	2,468	-0.24%
2022/12/01	1	104.00	3	105.00	105.50	-2	2,555	-0.08%
2022/11/30	1.1	102.99	0	0.00	104.00	1.1	2,646	0.04%
2022/11/29	0	103.00	13.2	103.17	103.50	-13.2	2,671	-0.49%
2022/11/28	1	99.30	1	100.00	101.50	0	2,663	0.00%
2022/11/25	6	100.25	3	102.33	100.00	3	2,696	0.11%
2022/11/24	1	100.00	9	100.44	101.00	-8	2,741	-0.29%
2022/11/22	0	98.00	2	95.90	97.90	-2	2,866	-0.07%
2022/11/21	0	98.50	1	98.79	97.50	-1	2,900	-0.03%
2022/11/18	9	98.11	5	100.00	97.80	4	2,921	0.14%
2022/11/17	12	98.80	0	0.00	98.60	12	2,946	0.41%
2022/11/15	1	98.30	0	0.00	98.40	1	2,999	0.03%
2022/11/14	0	0.00	1	98.00	97.50	-1	3,042	-0.03%
2022/11/11	8	97.75	10	100.00	97.10	-2	3,045	-0.07%
2022/11/10	6	95.58	0	0.00	96.80	6	3,017	0.20%
2022/11/09	0	0.00	7	94.80	96.30	-7	2,995	-0.23%
2022/11/08	4	93.00	0	0.00	91.80	4	3,048	0.13%
2022/11/07	0	0.00	0	92.10	92.50	0	3,435	0.00%
2022/11/04	0	91.20	0	0.00	91.70	0	3,520	0.00%
2022/11/02	1	90.01	0	0.00	91.00	1	3,719	0.03%
2022/11/01	0	90.10	0	0.00	90.00	0	3,874	0.00%
2022/10/31	0.2	89.50	0	0.00	90.20	0.2	3,954	0.01%
2022/10/28	0	88.10	1	87.00	86.90	-1	4,055	-0.02%
2022/10/27	1	88.40	0	0.00	90.00	1	4,090	0.02%
2022/10/26	4	88.73	0	0.00	87.80	4	4,050	0.10%
2022/10/25	2	90.78	1	92.10	90.00	1	4,017	0.03%
2022/10/21	0.1	92.00	1	91.60	90.90	-1	4,099	-0.02%
2022/10/18	1	98.90	0	0.00	98.00	1	4,095	0.02%
2022/10/14	0	98.10	0	0.00	97.20	0	4,099	0.00%
2022/10/12	0	0.00	2	98.20	98.50	-2	4,116	-0.05%
2022/10/07	0	100.50	0	0.00	100.50	0	4,173	0.00%
2022/10/06	1	102.00	0	0.00	102.00	1	4,223	0.02%
2022/09/30	2	93.70	0	0.00	95.30	2	4,411	0.05%
2022/09/29	0	0.00	5	94.70	93.90	-5	4,446	-0.11%
2022/09/28	13	97.95	12	95.80	95.80	1	4,476	0.02%
2022/09/27	1.1	100.00	0	0.00	102.00	1.1	4,455	0.02%
2022/09/26	4	102.26	4	102.00	102.50	0	4,426	0.00%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/21	1	112.50	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	112.00	2	112.00	112.50	-1	4,481	-0.02%
2022/09/19	1	114.47	2	112.00	112.00	-1	4,532	-0.02%
2022/09/16	0	0.00	2	114.75	114.50	-2	4,570	-0.04%
2022/09/15	4	112.75	3	112.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	1	115.00	114.50	-1	4,944	-0.02%
2022/09/13	2	116.25	1	115.00	114.50	1	5,097	0.02%
2022/09/12	3	115.50	3	115.00	115.00	0	5,139	0.00%
2022/09/08	3	114.17	4.2	114.36	114.00	-1.2	5,163	-0.02%
2022/09/07	1.2	109.58	0	0.00	112.50	1.2	5,241	0.02%
2022/09/06	0	0.00	1	107.00	108.00	-1	5,166	-0.02%
2022/09/05	0	0.00	2.2	110.50	110.50	-2.2	5,068	-0.04%
2022/09/02	3	112.67	0	0.00	112.00	3	5,034	0.06%
2022/09/01	5	114.29	1.2	113.08	113.00	3.8	5,037	0.08%
2022/08/31	6	114.00	5	114.70	115.50	1	5,021	0.02%
2022/08/30	4	111.00	1	111.00	112.00	3	5,094	0.06%
2022/08/29	6	109.08	3	109.50	110.50	3	5,070	0.06%
2022/08/26	1.1	114.01	0	0.00	113.50	1.1	5,034	0.02%
2022/08/25	2.2	114.36	2	115.00	114.50	0.2	5,008	0.00%
2022/08/24	1.1	112.00	0	0.00	112.50	1.1	5,004	0.02%
2022/08/23	1	113.50	1	113.00	113.00	0	4,964	0.00%
2022/08/22	4.1	112.64	1	114.00	112.00	3.1	4,978	0.06%
2022/08/19	0	0.00	2	115.00	115.50	-2	4,932	-0.04%
2022/08/18	1.1	115.02	0	0.00	115.50	1.1	4,930	0.02%
2022/08/17	1	115.50	4	116.25	116.50	-3	4,912	-0.06%
2022/08/16	7	115.71	1	115.00	115.00	6	4,899	0.12%
2022/08/15	4.1	114.39	4.1	114.76	115.00	0	4,836	0.00%
2022/08/12	13.3	113.61	4	114.25	115.00	9.3	4,768	0.19%
2022/08/11	21	122.05	0	0.00	121.00	21	4,463	0.47%
2022/08/10	0	0.00	2	133.25	134.00	-2	4,457	-0.04%
2022/08/09	1	130.00	0	132.50	131.00	1	4,459	0.02%
2022/08/08	5	129.50	10	129.55	130.50	-5	4,410	-0.11%
2022/08/05	5	124.60	5	125.60	125.00	0	4,296	0.00%
2022/08/04	4	123.75	5	125.10	127.50	-1	4,228	-0.02%
2022/08/03	2	122.50	2	125.49	124.00	0	4,157	0.00%
2022/08/02	1	120.50	2	122.25	122.50	-1	4,182	-0.02%
2022/08/01	6	124.00	1	123.50	123.50	5	4,232	0.12%
2022/07/29	3	120.83	4	122.63	124.00	-1	4,384	-0.02%
2022/07/28	3	120.67	2	120.00	120.00	1	4,378	0.02%
2022/07/27	17	119.24	2	119.74	120.00	15	4,399	0.34%
2022/07/26	10	117.45	3	117.50	117.50	7	4,428	0.16%
2022/07/25	1	116.00	4	116.88	118.00	-3	4,537	-0.07%
2022/07/22	2	118.48	5	116.80	116.00	-3	4,696	-0.06%
2022/07/21	1	118.00	6	118.08	119.00	-5	4,884	-0.10%
2022/07/20	1	118.00	10	119.45	118.50	-9	5,113	-0.18%
2022/07/19	1	117.50	7	117.00	117.00	-6	5,204	-0.12%
2022/07/18	4	118.50	2	119.00	119.00	2	5,412	0.04%
2022/07/15	1	117.48	1	118.00	118.00	0	5,619	0.00%
2022/07/14	0	0.00	3	117.51	119.50	-3	5,732	-0.05%
2022/07/13	5	116.00	6	117.17	115.50	-1	5,721	-0.02%
2022/07/12	3	114.83	5	114.21	115.00	-2	5,684	-0.04%
2022/07/11	0	0.00	2	115.50	116.00	-2	5,705	-0.04%
2022/07/08	1	116.00	6	112.50	115.00	-5	5,684	-0.09%
2022/07/07	2	105.95	3	105.68	107.50	-1	5,577	-0.02%
2022/07/06	3	102.83	2	103.25	102.00	1	5,612	0.02%
2022/07/05	0	0.00	0	100.50	100.50	0	5,644	0.00%
2022/07/04	0	99.69	0	98.90	97.10	0	5,807	0.00%
2022/07/01	10	116.03	0	0.00	108.00	10	5,791	0.17%
2022/06/30	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2022/06/29	1	118.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	2	121.24	1	122.00	121.00	1	5,691	0.02%
2022/06/27	0	0.00	0	124.50	124.50	0	5,694	0.00%
2022/06/24	1	124.00	2	122.75	122.00	-1	5,674	-0.02%
2022/06/23	3.1	123.36	2	126.79	122.00	1	5,649	0.02%
2022/06/22	4	131.74	5	129.30	129.50	-1	5,472	-0.02%
2022/06/21	3	131.67	11	129.82	132.00	-8	5,281	-0.15%
2022/06/20	1	125.00	0	0.00	122.50	1	5,117	0.02%
2022/06/17	0	0.00	2	125.00	125.00	-2	5,046	-0.04%
2022/06/16	6	125.83	6	125.92	122.50	0	4,969	0.00%
2022/06/14	0	0.00	2	120.27	124.50	-2	4,853	-0.04%
2022/06/13	0	122.00	2	121.50	121.50	-2	4,856	-0.04%
2022/06/10	1	123.48	0	124.00	124.00	1	4,870	0.02%
2022/06/09	1	122.99	0	0.00	124.00	1	4,885	0.02%
2022/06/08	5	126.30	10	125.85	123.00	-5	4,873	-0.10%
2022/06/07	1	125.50	1	124.50	125.50	0	4,752	0.00%
2022/06/06	3	124.50	5	125.30	126.00	-2	4,731	-0.04%
2022/06/02	0	0.00	0.2	121.00	122.50	-0.2	4,715	0.00%
2022/06/01	0	122.00	3	123.67	121.50	-3	4,720	-0.06%
2022/05/31	2	122.50	0	0.00	123.00	2	4,705	0.04%
2022/05/30	6	120.33	6.1	121.41	123.00	-0.1	4,706	0.00%
2022/05/27	1	115.50	2	118.00	118.00	-1	4,691	-0.02%
2022/05/26	4	115.25	2	114.00	114.00	2	4,702	0.04%
2022/05/25	1	118.46	1.2	119.29	119.50	-0.2	4,792	0.00%
2022/05/24	1	118.02	2	119.50	118.00	-1	4,857	-0.02%
2022/05/23	1	120.50	1.1	121.00	121.00	-0.1	4,831	0.00%
2022/05/20	0.1	122.00	0	0.00	121.50	0.1	4,866	0.00%
2022/05/19	1	125.50	2.1	122.81	122.50	-1.1	4,848	-0.02%
2022/05/18	1	122.50	2.2	123.36	122.50	-1.2	4,756	-0.03%
2022/05/17	2	118.00	3	118.84	119.50	-1	4,712	-0.02%
2022/05/16	2	115.75	1	117.50	117.00	1	4,713	0.02%
2022/05/13	0	0.00	1	112.99	112.50	-1	4,632	-0.02%
2022/05/12	1	111.50	1.1	109.64	109.50	-0.1	4,617	0.00%
2022/05/11	1	112.47	2	111.76	111.00	-1	4,631	-0.02%
2022/05/10	5	107.00	4	109.13	110.50	1	4,731	0.02%
2022/05/09	2	110.00	2	109.50	109.00	0	4,697	0.00%
2022/05/06	12.6	110.71	4	109.63	109.50	8.6	4,667	0.18%
2022/05/05	14	124.96	11	121.42	121.00	3	4,532	0.07%
2022/05/04	3	125.50	2	124.25	124.50	1	4,486	0.02%
2022/05/03	3.1	126.01	3	126.67	127.00	0.1	4,466	0.00%
2022/04/29	5	131.90	3	132.00	128.00	2	4,434	0.05%
2022/04/28	7	130.79	8	128.00	127.50	-1	4,346	-0.02%
2022/04/27	3	131.00	5	132.30	132.50	-2	4,197	-0.05%
2022/04/26	10	131.75	13.1	130.96	132.50	-3.1	4,002	-0.08%
2022/04/25	3	125.83	2	125.50	126.50	1	3,804	0.03%
2022/04/22	24	130.04	44	128.80	130.00	-20	3,729	-0.54%
2022/04/21	14	126.86	13	127.35	125.50	1	3,542	0.03%
2022/04/20	2	125.00	3	125.33	125.00	-1	3,337	-0.03%
2022/04/19	5	118.60	7	120.93	121.00	-2	3,235	-0.06%
2022/04/18	2	116.00	2	117.25	116.50	0	3,264	0.00%
2022/04/15	4	118.25	3	116.67	116.50	1	3,270	0.03%
2022/04/14	2	120.50	6	120.42	122.00	-4	3,349	-0.12%
2022/04/13	6	120.00	2	119.50	119.50	4	3,394	0.12%
2022/04/12	11	123.32	7	123.79	120.00	4	3,687	0.11%
2022/04/11	11	126.55	16	126.22	124.50	-5	3,751	-0.13%
2022/04/08	6	124.75	33	125.44	125.00	-27	3,786	-0.71%
2022/04/07	2	122.25	1	119.50	119.50	1	3,646	0.03%
2022/04/06	4	121.38	3	122.00	122.00	1	3,741	0.03%
2022/04/01	3	121.50	1	121.50	121.50	2	3,764	0.05%
2022/03/31	0	0.00	4	121.75	121.50	-4	3,898	-0.10%
2022/03/30	13	120.96	5	121.70	121.50	8	3,936	0.20%
2022/03/29	1	118.00	7	120.36	121.00	-6	4,033	-0.15%
2022/03/28	3	118.00	1	118.00	118.00	2	4,094	0.05%
2022/03/25	5	118.90	4	120.13	121.00	1	4,238	0.02%
2022/03/24	0	0.00	6	117.00	117.50	-6	4,352	-0.14%
2022/03/23	6	115.08	0	0.00	115.00	6	4,909	0.12%
2022/03/22	2	115.50	0	0.00	116.00	2	5,591	0.04%
2022/03/21	4	114.63	0	0.00	115.50	4	6,110	0.07%
2022/03/18	8	114.44	0	0.00	114.50	8	6,175	0.13%
2022/03/17	7	114.14	2	114.50	115.50	5	6,187	0.08%
2022/03/16	1	111.50	2	112.50	113.50	-1	6,250	-0.02%
2022/03/15	3	111.50	0	0.00	112.50	3	6,351	0.05%
2022/03/14	0	0.00	6	114.58	113.50	-6	6,351	-0.09%
2022/03/11	0	0.00	1	112.00	111.00	-1	6,344	-0.02%
2022/03/10	0	0.00	3	111.00	110.50	-3	6,341	-0.05%
2022/03/09	1	107.50	2	109.00	108.00	-1	6,332	-0.02%
2022/03/08	1	107.50	0	0.00	107.00	1	6,336	0.02%
2022/03/07	3	110.50	15	111.03	111.50	-12	6,340	-0.19%
2022/03/04	3.2	114.13	0	0.00	113.50	3.2	6,364	0.05%
2022/03/03	2	116.00	2	115.50	115.50	0	6,375	0.00%
2022/03/02	13.3	114.60	4	114.38	114.50	9.3	6,433	0.14%
2022/03/01	6	114.00	5	116.60	117.50	1	6,441	0.02%
2022/02/25	12	114.25	11	112.68	114.50	1	6,478	0.02%
2022/02/24	10	118.75	2	118.75	117.50	8	6,423	0.12%
2022/02/23	10	122.90	6	123.67	123.00	4	6,394	0.06%
2022/02/22	2	121.75	1	123.00	124.00	1	6,498	0.02%
2022/02/21	3	123.17	3	124.00	123.00	0	6,573	0.00%
2022/02/18	2	125.25	7	124.93	125.50	-5	6,676	-0.07%
2022/02/17	13	125.65	3	125.33	125.00	10	6,807	0.15%
2022/02/16	4	127.00	2	127.75	127.50	2	6,910	0.03%
2022/02/15	3	124.17	3	123.67	123.50	0	6,945	0.00%
2022/02/14	5	122.50	2	122.75	123.00	3	7,221	0.04%
2022/02/11	2	126.00	2	125.00	125.00	0	7,325	0.00%
2022/02/10	15	128.87	6	127.75	127.50	9	7,491	0.12%
2022/02/09	3	126.33	3	127.00	128.00	0	7,569	0.00%
2022/02/08	4	126.00	2	125.00	126.00	2	7,925	0.03%
2022/02/07	0	0.00	1	127.00	126.00	-1	8,397	-0.01%
2022/01/26	1	120.00	0	0.00	123.00	1	8,399	0.01%
2022/01/25	4	120.75	0	0.00	119.00	4	8,486	0.05%
2022/01/24	0	0.00	1	120.00	121.50	-1	8,641	-0.01%
2022/01/21	3.2	121.31	0	0.00	119.50	3.2	8,673	0.04%
2022/01/19	2	121.75	4	123.00	124.00	-2	8,896	-0.02%
2022/01/18	7	124.50	7	125.14	124.00	0	8,953	0.00%
2022/01/17	1	121.50	1	125.50	125.50	0	8,942	0.00%
2022/01/14	0	0.00	1	120.50	121.00	-1	8,972	-0.01%
2022/01/13	1	122.00	0	0.00	122.00	1	8,963	0.01%
2022/01/12	1	121.50	2	122.00	122.50	-1	8,943	-0.01%
2022/01/11	3	120.67	0	0.00	119.00	3	8,892	0.03%
2022/01/10	0	0.00	3	124.33	123.50	-3	8,811	-0.03%
2022/01/07	5	122.30	5	123.20	125.00	0	8,776	0.00%
2022/01/06	2	127.25	6	127.83	128.00	-4	8,643	-0.05%
2022/01/05	30	134.83	29	133.93	129.00	1	8,573	0.01%
2022/01/04	12	133.00	16	133.43	134.50	-4	8,252	-0.05%
2022/01/03	3	130.17	7	129.21	129.50	-4	8,098	-0.05%
2021/12/30	7	128.50	2	127.75	127.50	5	8,007	0.06%
2021/12/29	6	127.83	9	128.22	129.00	-3	7,937	-0.04%
2021/12/28	0	0.00	1	125.50	125.00	-1	7,806	-0.01%
2021/12/27	21	128.07	19	127.42	126.50	2	7,771	0.03%
2021/12/24	7	125.00	4	124.50	124.50	3	7,636	0.04%
2021/12/23	9	125.72	7	127.21	124.50	2	7,592	0.03%
2021/12/22	7	126.07	7	126.29	127.00	0	7,472	0.00%
2021/12/21	14	124.64	8	124.13	126.00	6	7,421	0.08%
2021/12/20	10	127.95	10	127.55	125.50	0	7,263	0.00%
2021/12/17	53	129.10	55	129.61	125.50	-2	7,073	-0.03%
2021/12/16	32.4	126.97	38	127.05	127.00	-5.6	6,482	-0.09%
2021/12/15	22	121.32	27	122.78	125.50	-5	5,787	-0.09%
2021/12/14	9	115.55	5	115.10	114.50	4	5,256	0.08%
2021/12/13	7	114.50	4	115.00	116.00	3	5,184	0.06%
2021/12/10	2	115.50	12	115.88	114.50	-10	5,145	-0.19%
2021/12/09	0	0.00	5	113.40	113.00	-5	5,052	-0.10%
2021/12/08	0	0.00	2	109.00	108.50	-2	4,919	-0.04%
2021/12/06	2	107.25	3	106.50	107.00	-1	4,870	-0.02%
2021/12/03	0	0.00	0	109.00	107.50	0	4,882	0.00%
2021/12/01	1	106.50	1	108.00	110.50	0	4,848	0.00%
2021/11/30	1	108.50	1	108.50	110.00	0	4,811	0.00%
2021/11/29	1	104.00	1	105.00	105.50	0	4,767	0.00%
2021/11/26	4	104.13	8	105.19	106.00	-4	4,741	-0.09%
2021/11/25	1	109.50	2.1	109.01	107.50	-1.1	4,670	-0.02%
2021/11/24	2	108.00	4	109.88	108.50	-2	4,651	-0.04%
2021/11/23	3	110.67	3	111.33	110.00	0	4,574	0.00%
2021/11/22	19	114.97	4.2	116.42	115.00	14.8	4,487	0.33%
2021/11/19	10.1	113.50	8	114.13	116.50	2.1	4,438	0.05%
2021/11/18	10.1	114.85	9	114.78	112.50	1.1	4,328	0.02%
2021/11/17	9	111.44	20	113.88	111.00	-11	4,202	-0.26%
2021/11/16	27	114.57	6	116.08	114.00	21	4,092	0.51%
2021/11/15	4	115.50	49	117.39	119.00	-45	3,956	-1.14%
2021/11/12	22	114.27	21	115.14	114.50	1	3,828	0.03%
2021/11/11	47	116.02	23	116.89	113.00	24	3,736	0.64%
2021/11/10	29.1	115.12	30	114.92	115.50	-0.9	3,475	-0.03%
2021/11/09	19	116.21	26	115.67	114.50	-7	3,354	-0.21%
2021/11/08	36	114.46	26	115.54	115.50	10	3,161	0.32%
2021/11/05	42	115.82	23	115.20	113.50	19	2,987	0.64%
2021/11/04	24	112.23	44	114.82	115.50	-20	2,624	-0.76%
2021/11/03	2	104.50	8	105.38	105.00	-6	2,135	-0.28%
2021/11/02	8	104.00	3	104.00	102.50	5	2,084	0.24%
2021/11/01	1	109.00	4	107.00	108.50	-3	1,986	-0.15%
2021/10/29	9	104.33	1	104.50	105.00	8	1,819	0.44%
2021/10/28	12	106.04	0	0.00	105.00	12	1,766	0.68%
2021/10/27	9	104.61	8	104.00	105.50	1	1,690	0.06%
2021/10/26	3	101.67	6	100.58	101.50	-3	1,533	-0.20%
2021/10/25	1	98.60	2	98.10	98.80	-1	1,508	-0.07%
2021/10/22	10	97.52	5	97.28	99.00	5	1,525	0.33%
2021/10/21	5	96.08	6	95.58	95.40	-1	1,522	-0.07%
2021/10/20	3	94.87	7	94.59	94.70	-4	1,656	-0.24%
2021/10/19	0	0.00	2	92.00	92.60	-2	1,661	-0.12%
2021/10/18	6.4	91.12	0	0.00	90.90	6.4	1,700	0.38%
2021/10/15	0.1	91.80	0	0.00	91.60	0.1	1,800	0.01%
2021/10/14	1	90.50	2	91.60	91.30	-1	1,850	-0.05%
2021/10/13	2.7	91.30	0	0.00	90.80	2.7	1,876	0.14%
2021/10/12	1	94.00	0	0.00	93.00	1	1,983	0.05%
2021/10/08	3	95.00	2	94.85	95.60	1	2,042	0.05%
2021/10/07	0.6	95.26	2	92.95	95.80	-1.4	2,160	-0.06%
2021/10/06	3	91.37	2	91.15	90.80	1	2,127	0.05%
2021/10/05	0	0.00	1	91.90	92.50	-1	2,141	-0.05%
2021/10/04	2	90.00	1	90.90	90.40	1	2,150	0.05%
2021/10/01	1	89.90	5	90.28	89.90	-4	2,149	-0.19%
2021/09/30	2	93.00	0	0.00	93.00	2	2,137	0.09%
2021/09/29	2	93.00	0	0.00	93.00	2	2,158	0.09%
2021/09/28	2	93.95	3	93.43	94.20	-1	2,167	-0.05%
2021/09/27	1	92.50	5	92.38	92.50	-4	2,140	-0.19%
2021/09/24	2	91.00	2	90.50	90.50	0	2,151	0.00%
2021/09/23	1	90.20	0	0.00	90.10	1	2,240	0.04%
2021/09/22	0	0.00	1	90.10	90.20	-1	2,347	-0.04%
2021/09/17	0	0.00	1	89.70	90.50	-1	2,375	-0.04%
2021/09/16	1	88.70	1	89.90	89.20	0	2,404	0.00%
2021/09/13	1	90.60	0	0.00	90.30	1	2,423	0.04%
2021/09/10	2	91.20	1	91.30	91.20	1	2,444	0.04%
2021/09/09	0	0.00	1	90.20	90.40	-1	2,460	-0.04%
2021/09/06	3	90.10	0	0.00	90.00	3	2,449	0.12%
2021/09/02	1	90.40	0	0.00	89.90	1	2,496	0.04%
2021/09/01	0	0.00	0.2	92.00	92.30	-0.2	2,493	-0.01%
2021/08/30	1	92.20	0	0.00	93.30	1	2,508	0.04%
2021/08/27	2	90.15	0	0.00	90.20	2	2,504	0.08%
2021/08/26	0	91.25	0	0.00	90.00	0	2,547	0.00%
2021/08/25	0	0.00	1	91.40	91.40	-1	2,591	-0.04%
2021/08/18	3	88.90	4	88.90	89.70	-1	2,665	-0.04%
2021/08/17	0	91.00	1	89.20	89.20	-1	2,673	-0.04%
2021/08/16	0	91.00	1	87.50	89.20	-1	2,674	-0.04%
2021/08/13	1	90.00	3	90.17	89.30	-2	2,667	-0.07%
2021/08/12	0	0.00	4	90.50	90.30	-4	2,664	-0.15%
2021/08/11	1	90.12	0	0.00	88.80	1	2,667	0.04%
2021/08/10	3	91.80	8	90.55	91.00	-5	2,637	-0.19%
2021/08/09	1	93.60	4	92.30	92.10	-3	2,655	-0.11%
2021/08/06	3	93.94	0	0.00	93.50	3	2,687	0.11%
2021/08/05	2	94.95	1	94.80	94.80	1	2,701	0.04%
2021/08/04	2	95.81	0	0.00	95.70	2	2,769	0.07%
2021/08/03	0	97.80	2	96.85	96.40	-2	2,821	-0.07%
2021/08/02	2	96.75	0	0.00	96.70	2	2,869	0.07%
2021/07/30	3	96.50	1	97.50	97.30	2	2,907	0.07%
2021/07/29	2	96.60	3	96.20	97.50	-1	2,918	-0.03%
2021/07/28	4	96.53	8	97.49	98.00	-4	2,871	-0.14%
2021/07/27	4	98.86	14	99.47	99.50	-10	2,883	-0.35%
2021/07/26	11	100.82	3	100.63	102.00	8	2,844	0.28%
2021/07/23	2	109.00	0.1	109.00	109.00	1.9	2,707	0.07%
2021/07/22	7	109.92	2	110.50	108.00	5	2,704	0.19%
2021/07/21	6	108.58	7.1	109.29	109.00	-1.1	2,674	-0.04%
2021/07/20	4	105.25	3	105.00	104.50	1	2,586	0.04%
2021/07/19	8	108.38	3	109.00	107.50	5	2,554	0.20%
2021/07/16	7	111.07	110	111.33	109.50	-103	2,561	-4.02%	大賣/鉅額交易
2021/07/15	6	106.92	6	107.92	108.50	0	2,465	0.00%
2021/07/14	2	107.50	7.1	106.65	108.50	-5.1	2,419	-0.21%
2021/07/13	2	104.00	2	104.00	102.50	0	2,322	0.00%
2021/07/12	2	102.00	1	101.50	103.00	1	2,360	0.04%
2021/07/09	1	101.00	0	0.00	100.50	1	2,430	0.04%
2021/07/08	3	103.67	0	0.00	102.50	3	2,617	0.11%
2021/07/06	72	103.88	1	104.50	103.50	71	2,773	2.56%
2021/07/05	31	103.47	1	103.50	104.00	30	2,816	1.07%
2021/07/02	1	103.00	0	0.00	102.00	1	2,915	0.03%
2021/07/01	2	105.00	4	104.13	103.50	-2	2,939	-0.07%
2021/06/30	13	107.04	8	105.94	106.50	5	3,000	0.17%
2021/06/29	5	106.30	4	105.38	106.50	1	3,010	0.03%
2021/06/28	1	101.50	2	101.25	102.00	-1	3,086	-0.03%
2021/06/25	2	99.00	0	0.00	99.20	2	3,093	0.06%
2021/06/22	2	97.00	1	97.70	96.40	1	3,210	0.03%
2021/06/18	2	99.80	1	99.90	99.90	1	3,355	0.03%
2021/06/17	3	99.03	1	99.50	99.00	2	3,472	0.06%
2021/06/16	0	0.00	2	99.50	99.40	-2	3,691	-0.05%
2021/06/15	3	99.50	0	0.00	99.10	3	4,075	0.07%
2021/06/11	1	101.00	0	101.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	1	100.00	100.50	-1	4,181	-0.02%
2021/06/09	1	97.90	0	0.00	98.00	1	4,178	0.02%
2021/06/07	1	97.00	0	0.00	96.50	1	4,272	0.02%
2021/06/04	3	98.87	0	0.00	98.30	3	4,307	0.07%
2021/06/02	0	0.00	0	99.40	97.50	0	4,270	0.00%
2021/06/01	1	96.70	0	0.00	96.40	1	4,229	0.02%
2021/05/27	1	93.00	0	0.00	94.70	1	4,203	0.02%
2021/05/25	0	0.00	1	93.30	93.10	-1	4,209	-0.02%
2021/05/24	0	93.70	0	0.00	93.20	0	4,225	0.00%
2021/05/21	0	0.00	2	92.30	92.90	-2	4,222	-0.05%
2021/05/20	0	0.00	0.2	92.00	90.90	-0.2	4,251	0.00%
2021/05/19	1	91.50	1	91.90	92.00	0	4,279	0.00%
2021/05/18	0	0.00	6.1	88.29	90.40	-6.1	4,291	-0.14%
2021/05/17	0.1	87.80	0	0.00	85.00	0.1	4,313	0.00%
2021/05/14	0.1	92.20	0.2	92.58	89.60	-0.1	4,277	0.00%
2021/05/13	2.1	88.59	2.2	92.00	91.50	-0.2	4,218	0.00%
2021/05/12	3	94.19	3	88.60	90.60	0	4,174	0.00%
2021/05/11	3.1	96.17	2	96.10	94.30	1.1	4,094	0.03%
2021/05/10	3	98.94	5	102.00	98.00	-2	4,043	-0.05%
2021/05/07	7	102.44	0	0.00	102.00	7	3,999	0.18%
2021/05/06	3	103.02	2	102.50	101.50	1	4,002	0.03%
2021/05/05	1	105.52	1	104.50	104.00	0	3,980	0.00%
2021/05/04	0	107.50	2	104.25	105.50	-2	3,979	-0.05%
2021/05/03	1	109.01	9.1	108.53	108.00	-8.1	3,933	-0.21%
2021/04/29	5	113.00	0	0.00	113.00	5	3,910	0.13%
2021/04/28	0	0.00	1	113.00	114.00	-1	3,905	-0.03%
2021/04/27	6	112.58	0	0.00	112.50	6	3,924	0.15%
2021/04/26	2	113.50	0	0.00	113.50	2	3,922	0.05%
2021/04/22	1	113.00	11	114.45	112.00	-10	3,932	-0.25%
2021/04/21	2	114.00	0	0.00	114.00	2	3,911	0.05%
2021/04/20	0	0.00	1	115.00	115.50	-1	3,901	-0.03%
2021/04/19	1	113.50	1.1	113.64	113.50	-0.1	3,934	0.00%
2021/04/16	1	115.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	114.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	7	121.00	4	122.50	122.00	3	3,888	0.08%
2021/04/13	0	0.00	3	125.00	125.50	-3	3,722	-0.08%
2021/04/12	3	124.51	1	123.50	124.00	2	3,704	0.05%
2021/04/09	0	0.00	3	123.83	125.50	-3	3,656	-0.08%
2021/04/08	11	121.95	15.1	122.63	124.00	-4.1	3,585	-0.11%
2021/04/07	0	0.00	2	118.00	118.00	-2	3,469	-0.06%
2021/04/06	6	118.08	5	117.50	117.50	1	3,437	0.03%
2021/04/01	2	117.00	5	116.60	118.00	-3	3,367	-0.09%
2021/03/31	7	114.86	4.1	115.61	116.00	3	3,273	0.09%
2021/03/30	6	110.50	0	0.00	110.50	6	3,096	0.19%
2021/03/29	3.1	110.48	2	110.00	109.50	1.1	3,071	0.04%
2021/03/26	1	108.98	0	0.00	110.00	1	3,074	0.03%
2021/03/25	1	108.99	3	112.33	109.00	-2	3,047	-0.07%
2021/03/24	3	110.00	4	109.25	111.00	-1	2,985	-0.03%
2021/03/23	4	108.75	1	108.50	110.00	3	2,924	0.10%
2021/03/22	7	109.43	9.1	110.00	112.00	-2.1	2,863	-0.07%
2021/03/19	15	107.40	16.1	107.47	108.50	-1.1	2,788	-0.04%
2021/03/18	12	108.63	27	108.98	110.00	-15	2,581	-0.58%
2021/03/17	2	100.25	4	100.38	100.00	-2	2,228	-0.09%
2021/03/16	0	98.80	0	0.00	98.40	0	2,188	0.00%
2021/03/15	1	98.60	9	98.66	99.20	-8	2,172	-0.37%
2021/03/12	8	98.24	5	97.64	98.80	3	2,189	0.14%
2021/03/11	5	97.00	6	96.63	96.30	-1	2,158	-0.05%
2021/03/10	6	95.40	4	95.58	96.50	2	2,131	0.09%
2021/03/09	0	0.00	1	93.80	93.50	-1	2,107	-0.05%
2021/03/05	0	94.00	3	94.20	94.00	-3	2,137	-0.14%
2021/03/04	3	92.81	1	94.30	93.20	2	2,164	0.09%
2021/03/03	1	93.80	0	0.00	94.20	1	2,173	0.05%
2021/02/26	2	94.00	0	0.00	94.40	2	2,262	0.09%
2021/02/24	3	95.07	0	0.00	94.80	3	2,313	0.13%
2021/02/22	0	0.00	0.1	97.00	96.80	-0.1	2,317	0.00%
2021/02/19	3	96.10	0	0.00	96.40	3	2,295	0.13%
2021/02/18	0	0.00	5	95.98	96.30	-5	2,295	-0.22%
2021/02/17	5	94.64	0	96.70	94.50	5	2,357	0.21%
2021/02/05	1	95.70	1	95.30	95.30	0	2,399	0.00%
2021/02/03	0.1	94.90	0	0.00	94.40	0.1	2,657	0.00%
2021/02/01	2	91.40	3	93.10	94.40	-1	2,765	-0.04%
2021/01/29	1	92.61	1	92.70	92.40	0	2,769	0.00%
2021/01/28	1.1	95.11	5.1	94.60	94.30	-4	2,802	-0.14%
2021/01/27	0	94.10	0	0.00	93.60	0	2,772	0.00%
2021/01/26	1	93.60	2	92.90	92.50	-1	2,789	-0.04%
2021/01/25	2	91.41	0	0.00	93.20	2	2,920	0.07%
2021/01/22	2	90.60	4	92.48	92.60	-2	2,986	-0.07%
2021/01/21	1	91.20	0	0.00	89.90	1	3,023	0.03%
2021/01/20	0	0.00	1	91.30	90.40	-1	3,097	-0.03%
2021/01/19	1	93.10	0	0.00	93.20	1	3,216	0.03%
2021/01/15	1	92.91	1	92.70	93.10	0	3,349	0.00%
2021/01/14	2	95.20	2	95.00	94.70	0	3,525	0.00%
2021/01/13	1	95.00	0	0.00	95.00	1	3,744	0.03%
2021/01/12	2	95.10	14	94.32	94.00	-12	3,968	-0.30%
2021/01/11	0	0.00	2	97.20	96.50	-2	4,145	-0.05%
2021/01/08	19	97.88	14	98.36	98.10	5	4,186	0.12%
2021/01/07	6	95.42	19	96.12	97.20	-13	4,162	-0.31%
2021/01/06	0	0.00	6	96.88	95.90	-6	4,234	-0.14%
2021/01/05	3	96.60	12	97.43	98.00	-9	4,298	-0.21%
2021/01/04	1	95.70	8	95.39	95.90	-7	4,236	-0.17%
2020/12/31	6	93.53	0	0.00	93.80	6	4,224	0.14%
2020/12/30	0	93.40	1	93.40	93.10	-1	4,258	-0.02%
2020/12/29	3	92.90	1	93.40	92.70	2	4,282	0.05%
2020/12/28	2	92.70	0	0.00	93.20	2	4,301	0.05%
2020/12/24	0	94.60	1	94.60	94.20	-1	4,287	-0.02%
2020/12/22	5	93.62	1	94.20	92.70	4	4,315	0.09%
2020/12/21	0	95.30	0	0.00	95.20	0	4,307	0.00%
2020/12/18	0	95.50	0	0.00	95.90	0	4,316	0.00%
2020/12/17	0	0.00	1	94.70	95.00	-1	4,327	-0.02%
2020/12/16	3	95.03	8	94.60	95.00	-5	4,333	-0.12%
2020/12/15	14	96.54	0	0.00	95.10	14	4,332	0.32%
2020/12/14	0	0.00	6	97.25	97.00	-6	4,333	-0.14%
2020/12/11	8	95.38	0	0.00	95.60	8	4,335	0.18%
2020/12/10	10	96.78	2	98.65	96.20	8	4,322	0.19%
2020/12/09	5	98.52	4	98.60	98.70	1	4,304	0.02%
2020/12/08	5	99.20	0	0.00	98.40	5	4,311	0.12%
2020/12/07	7	98.06	8	98.11	98.50	-1	4,347	-0.02%
2020/12/04	2	97.20	0	0.00	97.50	2	4,352	0.05%
2020/12/03	2	97.90	3	97.70	97.40	-1	4,372	-0.02%
2020/12/02	1	96.60	1	96.30	97.40	0	4,445	0.00%
2020/12/01	3	96.17	2	96.50	96.50	1	4,505	0.02%
2020/11/30	1	97.00	5	97.90	96.80	-4	4,590	-0.09%
2020/11/27	2	98.15	7	98.09	98.20	-5	4,679	-0.11%
2020/11/26	8	97.04	2	97.05	96.90	6	4,789	0.13%
2020/11/25	15	96.27	6	95.98	96.00	9	4,993	0.18%
2020/11/24	11	98.25	2	97.65	97.60	9	5,005	0.18%
2020/11/23	10	99.68	6	100.43	99.60	4	5,045	0.08%
2020/11/20	1	99.40	10	100.00	99.80	-9	5,105	-0.18%
2020/11/19	10	100.18	3	100.23	99.80	7	5,451	0.13%
2020/11/18	0	0.00	7.8	100.50	100.50	-7.8	5,639	-0.14%
2020/11/17	4	100.50	1	99.90	100.50	3	5,699	0.05%
2020/11/16	7.1	99.27	11	100.06	101.50	-3.9	5,715	-0.07%
2020/11/13	6	100.58	3	100.57	99.90	3	5,643	0.05%
2020/11/12	23	100.34	14.1	102.60	99.60	8.9	5,587	0.16%
2020/11/11	1.2	96.77	0.1	98.37	96.20	1	5,383	0.02%
2020/11/10	10	96.69	18.2	97.72	96.20	-8.2	5,374	-0.15%
2020/11/09	4	101.38	0	0.00	101.00	4	5,330	0.08%
2020/11/06	0	0.00	1	99.30	100.50	-1	5,339	-0.02%
2020/11/05	4	98.65	2	98.70	98.70	2	5,422	0.04%
2020/11/04	0	0.00	1	100.00	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	1	100.50	99.80	-1	5,745	-0.02%
2020/11/02	14	102.39	15	103.03	100.50	-1	5,766	-0.02%
2020/10/30	3.1	100.03	4	99.90	99.80	-0.9	5,673	-0.02%
2020/10/29	7.4	98.73	1	98.90	99.00	6.4	5,601	0.11%
2020/10/28	4	101.13	3	102.00	101.00	1	5,555	0.02%
2020/10/27	0	0.00	10.2	101.70	103.50	-10.2	5,503	-0.18%
2020/10/26	0	0.00	0.1	99.00	99.40	-0.1	5,365	0.00%
2020/10/23	2	99.20	0	0.00	99.00	2	5,288	0.04%
2020/10/22	12	99.58	18	99.14	100.00	-6	5,250	-0.11%
2020/10/21	24	98.12	22.4	97.48	97.30	1.6	5,067	0.03%
2020/10/20	8	97.33	13	98.28	100.50	-5	4,858	-0.10%
2020/10/19	6	96.40	13	97.87	95.30	-7	4,640	-0.15%
2020/10/16	0	0.00	3	94.13	94.10	-3	4,418	-0.07%
2020/10/15	4	94.43	2	94.25	94.50	2	4,368	0.05%
2020/10/14	1	94.00	7	93.64	93.70	-6	4,316	-0.14%
2020/10/13	2	91.80	5	91.98	91.70	-3	4,291	-0.07%
2020/10/08	0	0.00	1	89.40	89.80	-1	4,258	-0.02%
2020/10/07	1	89.70	0	0.00	89.50	1	4,248	0.02%
2020/10/06	0.4	88.70	0	0.00	89.00	0.4	4,224	0.01%
2020/10/05	1	87.80	5	87.60	88.20	-4	4,231	-0.09%
2020/09/30	0	0.00	3	84.43	85.10	-3	4,238	-0.07%
2020/09/29	0	0.00	4	85.20	83.90	-4	4,263	-0.09%
2020/09/28	3	84.17	2	84.45	84.60	1	4,305	0.02%
2020/09/25	4	83.25	4	84.03	83.60	0	4,342	0.00%
2020/09/24	2	85.25	1	84.30	84.20	1	4,335	0.02%
2020/09/23	2	87.15	1	88.70	87.00	1	4,338	0.02%
2020/09/22	0	0.00	14	87.82	88.00	-14	4,335	-0.32%
2020/09/21	3	87.50	0	0.00	87.50	3	4,321	0.07%
2020/09/18	6	88.32	7	88.63	88.80	-1	4,303	-0.02%
2020/09/17	8	88.15	12	87.63	88.10	-4	4,288	-0.09%
2020/09/16	7	86.24	9	86.98	86.20	-2	4,241	-0.05%
2020/09/15	14	86.84	15	87.49	86.70	-1	4,229	-0.02%
2020/09/14	12	86.99	5	85.94	87.10	7	4,234	0.17%
2020/09/11	4	85.13	5	86.22	85.10	-1	4,221	-0.02%
2020/09/10	17	87.84	6	87.55	85.70	11	4,207	0.26%
2020/09/09	3	87.27	12	87.76	87.30	-9	4,141	-0.22%
2020/09/08	10	88.37	9	88.98	88.40	1	4,112	0.02%
2020/09/07	15	90.43	8	91.69	89.00	7	4,092	0.17%
2020/09/04	10	90.50	9	90.46	91.10	1	4,032	0.02%
2020/09/03	17	93.65	9	93.21	92.10	8	3,963	0.20%
2020/09/02	8	93.15	2	93.80	93.10	6	3,892	0.15%
2020/09/01	5	92.12	10	92.80	92.10	-5	3,818	-0.13%
2020/08/31	9	92.57	14	92.21	92.00	-5	3,702	-0.14%
2020/08/28	2	89.50	3	89.83	89.70	-1	3,472	-0.03%
2020/08/27	14	89.46	5	89.40	88.40	9	3,404	0.26%
2020/08/26	7	88.16	5	88.40	88.00	2	3,318	0.06%
2020/08/25	14	88.25	12	89.50	87.80	2	3,238	0.06%
2020/08/24	5	86.38	8	86.50	88.90	-3	2,897	-0.10%
2020/08/21	2	84.50	6	83.45	84.50	-4	2,742	-0.15%
2020/08/20	7	79.46	10	80.81	79.90	-3	2,667	-0.11%
2020/08/19	1	84.30	5	83.60	83.20	-4	2,625	-0.15%
2020/08/18	3	83.73	3	84.07	83.60	0	2,624	0.00%
2020/08/17	9	85.73	2.1	85.83	85.30	6.9	2,618	0.26%
2020/08/14	4.1	84.60	22	84.76	86.00	-17.9	2,600	-0.69%
2020/08/13	18.9	85.35	9	85.74	85.20	9.9	2,580	0.38%
2020/08/12	3	84.10	4	84.80	84.80	-1	2,547	-0.04%
2020/08/11	4	84.90	7	85.67	84.40	-3	2,527	-0.12%
2020/08/10	21	85.48	14	85.62	85.40	7	2,469	0.28%
2020/08/07	3	80.53	16.1	81.91	82.60	-13.1	2,349	-0.56%
2020/08/06	10	79.54	2	78.95	78.80	8	2,197	0.36%
2020/08/04	5	76.00	0	0.00	77.00	5	2,407	0.21%
2020/08/03	2	76.40	2	76.55	75.60	0	2,461	0.00%
2020/07/31	8	76.71	4	76.98	77.00	4	2,477	0.16%
2020/07/30	0	0.00	3	74.97	75.90	-3	2,441	-0.12%
2020/07/28	6	72.55	30	73.50	72.20	-24	2,442	-0.98%
2020/07/24	0	0.00	4	76.87	76.30	-4	2,507	-0.16%
2020/07/22	32	78.33	0	0.00	78.60	32	2,529	1.27%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/16	1	84.70	0	0.00	84.00	1	2,648	0.04%
2020/07/15	7	83.89	2	83.80	83.80	5	2,610	0.19%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	2	84.15	1	84.00	84.60	1	2,652	0.04%
2020/07/10	5	83.50	0	0.00	83.20	5	2,668	0.19%
2020/07/09	2	85.80	2	86.15	85.50	0	2,655	0.00%
2020/07/08	1	87.00	4	87.13	87.10	-3	2,623	-0.11%
2020/07/07	7	86.53	0	0.00	86.70	7	2,615	0.27%
2020/07/06	4	86.35	8	86.80	86.80	-4	2,617	-0.15%
2020/07/03	7	85.56	0	0.00	85.40	7	2,614	0.27%
2020/07/02	2	85.10	0	0.00	85.40	2	2,635	0.08%
2020/07/01	0	0.00	1	84.00	83.50	-1	2,657	-0.04%
2020/06/30	0	0.00	1	83.30	83.60	-1	2,691	-0.04%
2020/06/24	1	82.10	0	0.00	82.00	1	2,763	0.04%
2020/06/22	2	82.30	0	0.00	82.70	2	2,827	0.07%
2020/06/19	3	82.83	0	0.00	81.70	3	2,885	0.10%
2020/06/18	0	0.00	1	83.10	82.90	-1	2,910	-0.03%
2020/06/17	1.5	83.03	0	0.00	82.70	1.5	2,921	0.05%
2020/06/16	0	0.00	1	80.70	82.90	-1	2,945	-0.03%
2020/06/12	1	80.50	0	0.00	81.00	1	3,070	0.03%
2020/06/11	1	80.90	0	0.00	80.90	1	3,110	0.03%
2020/06/09	30	82.26	46	81.80	82.20	-16	3,172	-0.50%
2020/06/08	1	83.80	57	84.02	83.80	-56	3,202	-1.75%
2020/06/04	0	0.00	1	86.40	86.00	-1	3,170	-0.03%
2020/06/03	1	85.90	2	86.00	85.90	-1	3,186	-0.03%
2020/05/29	0	0.00	2	84.25	84.20	-2	3,191	-0.06%
2020/05/28	8	86.14	5	86.62	85.00	3	3,194	0.09%
2020/05/27	1	84.30	2	84.65	84.50	-1	3,146	-0.03%
2020/05/26	1	84.40	1	84.70	84.10	0	3,160	0.00%
2020/05/25	3	83.17	4	82.65	84.30	-1	3,153	-0.03%
2020/05/22	3	84.30	17	83.02	82.70	-14	3,143	-0.45%
2020/05/21	21	85.85	2	86.50	85.30	19	3,129	0.61%
2020/05/20	0	0.00	2	84.60	84.50	-2	3,122	-0.06%
2020/05/19	2	84.90	2	84.90	84.80	0	3,122	0.00%
2020/05/18	4	84.93	1	85.40	84.00	3	3,112	0.10%
2020/05/15	1	86.20	3	86.13	84.70	-2	3,107	-0.06%
2020/05/14	6	88.05	5	87.08	85.20	1	3,074	0.03%
2020/05/13	2	86.60	0	0.00	87.50	2	3,012	0.07%
2020/05/12	4	87.83	1	88.30	87.70	3	3,067	0.10%
2020/05/11	6	86.92	9	87.19	89.60	-3	3,024	-0.10%
2020/05/08	0	0.00	3	83.50	82.70	-3	2,815	-0.11%
2020/05/07	3	80.63	13	81.44	81.00	-10	2,764	-0.36%
2020/05/06	2.2	79.89	1	80.20	79.60	1.2	2,750	0.04%
2020/05/05	11	80.12	1	80.80	79.90	10	2,769	0.36%
2020/05/04	2	79.60	1	79.00	79.30	1	2,772	0.04%
2020/04/30	2	81.25	2	81.05	80.90	0	2,786	0.00%
2020/04/29	6	81.52	11	81.99	81.20	-5	2,804	-0.18%
2020/04/28	0	0.00	1	78.90	79.30	-1	2,757	-0.04%
2020/04/27	0	0.00	1	79.10	79.00	-1	2,792	-0.04%
2020/04/24	3	79.07	1	79.00	79.00	2	2,760	0.07%
2020/04/23	10	79.36	8	78.99	79.30	2	2,735	0.07%
2020/04/22	0	0.00	12	74.48	75.90	-12	2,593	-0.46%
2020/04/21	12	73.07	0	0.00	72.30	12	2,564	0.47%
2020/04/17	5	75.10	3	75.33	74.20	2	2,570	0.08%
2020/04/16	0	0.00	4	73.83	74.10	-4	2,588	-0.15%
2020/04/15	2	73.40	1	74.10	73.10	1	2,579	0.04%
2020/04/14	1	72.70	0	0.00	73.10	1	2,589	0.04%
2020/04/13	2	72.00	0	0.00	71.80	2	2,604	0.08%
2020/04/10	2	71.25	0	0.00	72.20	2	2,604	0.08%
2020/04/09	1	72.50	1	72.30	71.50	0	2,625	0.00%
2020/04/08	3	73.33	1	72.60	73.60	2	2,592	0.08%
2020/04/07	0	0.00	1	73.10	73.50	-1	2,571	-0.04%
2020/04/01	1	69.80	2	69.30	70.10	-1	2,521	-0.04%
2020/03/31	2	68.60	5	68.26	68.30	-3	2,503	-0.12%
2020/03/30	4	66.00	0	0.00	67.00	4	2,464	0.16%
2020/03/27	1	66.80	2	68.65	65.90	-1	2,439	-0.04%
2020/03/26	2	66.35	2	66.65	67.10	0	2,416	0.00%
2020/03/25	4	66.50	4	67.28	66.20	0	2,395	0.00%
2020/03/24	1	63.80	5	64.40	64.00	-4	2,351	-0.17%
2020/03/23	5	60.94	3	61.17	61.80	2	2,317	0.09%
2020/03/20	1	60.20	2	61.75	61.90	-1	2,331	-0.04%
2020/03/19	2	58.70	1	58.20	56.30	1	2,299	0.04%
2020/03/18	3	60.97	12	61.86	60.70	-9	2,251	-0.40%
2020/03/17	2	58.95	2	58.85	58.20	0	2,206	0.00%
2020/03/16	5	63.92	3	64.53	62.00	2	2,171	0.09%
2020/03/13	3	63.00	6	64.57	64.40	-3	2,167	-0.14%
2020/03/12	3	70.90	3	71.33	69.90	0	2,131	0.00%
2020/03/11	3	77.27	1	78.30	76.00	2	2,078	0.10%
2020/03/10	0	0.00	5	75.76	77.70	-5	2,086	-0.24%
2020/03/09	1	79.90	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	80.80	0	0.00	81.30	1	2,101	0.05%
2020/03/05	1	81.00	4	81.88	82.10	-3	2,224	-0.13%
2020/03/04	1	79.80	0	0.00	79.80	1	2,227	0.04%
2020/02/27	5	80.04	5	80.46	78.70	0	2,367	0.00%
2020/02/26	7	81.21	9	81.02	81.40	-2	2,384	-0.08%
2020/02/25	1	80.90	2	81.20	81.00	-1	2,439	-0.04%
2020/02/24	2	80.70	2	80.90	80.50	0	2,442	0.00%
2020/02/21	2	82.30	1	82.80	82.00	1	2,489	0.04%
2020/02/18	1	84.10	4	84.13	83.70	-3	2,487	-0.12%
2020/02/14	10	84.44	6	84.23	84.60	4	2,489	0.16%
2020/02/13	11	84.34	13	84.92	84.90	-2	2,476	-0.08%
2020/02/12	6	81.83	11	81.44	81.80	-5	2,408	-0.21%
2020/02/11	0	0.00	4	78.25	78.00	-4	2,421	-0.17%
2020/02/10	2	76.45	0	0.00	77.10	2	2,442	0.08%
2020/02/07	4	77.95	0	0.00	77.70	4	2,479	0.16%
2020/02/06	0	0.00	6	78.83	79.50	-6	2,484	-0.24%
2020/02/05	4	77.48	1	78.20	77.50	3	2,473	0.12%
2020/02/04	2	78.35	3	77.97	78.50	-1	2,469	-0.04%
2020/02/03	6	74.25	8	75.54	76.40	-2	2,469	-0.08%
2020/01/31	3	79.37	0	0.00	79.30	3	2,445	0.12%
2020/01/30	11	80.84	1	81.00	80.30	10	2,461	0.41%
2020/01/17	0	0.00	0.1	88.90	88.80	-0.1	2,475	0.00%
2020/01/15	2	88.55	1	88.30	88.30	1	2,523	0.04%
2020/01/14	1	88.10	2	88.80	88.80	-1	2,566	-0.04%
2020/01/13	0	0.00	21	87.19	87.70	-21	2,660	-0.79%
2020/01/10	17	86.81	8.2	87.84	86.70	8.8	2,747	0.32%
2020/01/09	0	0.00	12	88.86	89.10	-12	2,716	-0.44%
2020/01/08	4	88.38	3	88.47	88.30	1	2,730	0.04%
2020/01/07	1	89.00	0	0.00	89.80	1	2,720	0.04%
2020/01/06	4	91.23	0	0.00	91.10	4	2,717	0.15%
2020/01/03	5	93.32	5	93.44	92.00	0	2,768	0.00%
2020/01/02	2	94.25	0	0.00	94.00	2	2,812	0.07%
2019/12/31	1	94.30	2	94.10	94.10	-1	2,835	-0.04%
2019/12/30	6	93.47	5	93.98	94.40	1	2,850	0.04%
2019/12/27	1	93.00	6	93.23	92.90	-5	2,829	-0.18%
2019/12/26	5	93.46	9	93.29	93.30	-4	2,833	-0.14%
2019/12/25	0	0.00	3	92.13	92.70	-3	2,812	-0.11%
2019/12/24	3	90.83	2	91.10	90.90	1	2,856	0.04%
2019/12/23	3	91.90	3	90.93	90.60	0	2,891	0.00%
2019/12/20	1	92.40	2	92.30	92.20	-1	2,894	-0.03%
2019/12/19	6	93.10	2	93.00	92.40	4	2,903	0.14%
2019/12/18	6	93.83	1	93.60	93.60	5	2,908	0.17%
2019/12/17	5	93.40	7	93.91	94.00	-2	2,919	-0.07%
2019/12/16	4	93.20	0	0.00	93.50	4	2,917	0.14%
2019/12/13	5	93.08	5	92.94	93.10	0	2,928	0.00%
2019/12/12	4	92.88	8	92.81	92.70	-4	2,944	-0.14%
2019/12/11	4	92.05	2	91.95	91.90	2	2,951	0.07%
2019/12/10	3	92.77	3	92.70	92.30	0	2,980	0.00%
2019/12/09	5	91.88	2	92.60	91.80	3	3,003	0.10%
2019/12/06	5	92.92	0	0.00	92.80	5	3,129	0.16%
2019/12/05	0	0.00	8	93.69	93.30	-8	3,151	-0.25%
2019/12/04	10	93.37	4	94.03	92.60	6	3,171	0.19%
2019/12/03	9	95.02	1	94.90	94.70	8	3,167	0.25%
2019/12/02	8	95.96	7	96.76	95.60	1	3,169	0.03%
2019/11/29	3	94.80	8	95.46	95.60	-5	3,141	-0.16%
2019/11/28	1	96.00	10	95.75	95.60	-9	3,151	-0.29%
2019/11/27	2	95.55	7	95.66	96.00	-5	3,199	-0.16%
2019/11/26	0	0.00	1.6	94.15	94.20	-1.6	3,202	-0.05%
2019/11/25	3	93.00	2	93.25	93.40	1	3,429	0.03%
2019/11/22	8	92.04	10.1	93.39	93.40	-2.1	3,559	-0.06%
2019/11/20	0	0.00	25.1	89.55	91.50	-25.1	3,873	-0.65%
2019/11/19	27	90.52	2	90.05	89.80	25	3,858	0.65%
2019/11/18	3	90.50	3	91.10	90.50	0	3,921	0.00%
2019/11/15	2	90.15	2	90.50	90.30	0	3,959	0.00%
2019/11/14	5	90.42	6	90.93	90.20	-1	3,991	-0.03%
2019/11/13	15	91.03	6	91.02	90.60	9	3,998	0.23%
2019/11/12	4	90.03	4	90.43	90.20	0	4,019	0.00%
2019/11/11	6	90.52	1	92.09	89.90	5	4,123	0.12%
2019/11/08	5	92.34	4	91.40	92.20	1	4,140	0.02%
2019/11/06	5	90.38	2	91.25	90.00	3	4,193	0.07%
2019/11/05	1	92.20	3	92.43	92.20	-2	4,275	-0.05%
2019/11/04	1	93.00	0	0.00	93.30	1	4,313	0.02%
2019/11/01	1	94.30	2	93.65	93.60	-1	4,343	-0.02%
2019/10/31	0	0.00	1	95.30	94.20	-1	4,407	-0.02%
2019/10/30	4	95.08	4	95.53	95.20	0	4,470	0.00%
2019/10/29	4	95.13	1	97.10	95.00	3	4,506	0.07%
2019/10/28	1	96.20	3	94.40	95.80	-2	4,525	-0.04%
2019/10/25	2	93.90	10	94.57	94.00	-8	4,551	-0.18%
2019/10/24	11	95.52	1	95.40	95.30	10	4,651	0.21%
2019/10/23	0	0.00	1	94.70	95.10	-1	4,872	-0.02%
2019/10/22	6	96.15	6	96.03	95.10	0	4,957	0.00%
2019/10/21	0	0.00	5	96.26	95.40	-5	5,211	-0.10%
2019/10/18	4	92.25	9	91.98	92.80	-5	5,255	-0.10%
2019/10/17	5	88.94	6	88.73	89.30	-1	5,222	-0.02%
2019/10/16	0	0.00	4	90.08	90.00	-4	5,197	-0.08%
2019/10/15	0	0.00	2	90.55	90.40	-2	5,183	-0.04%
2019/10/14	4	89.80	4	89.65	90.10	0	5,175	0.00%
2019/10/09	6	88.28	2	88.60	88.00	4	5,178	0.08%
2019/10/08	7	90.63	6	90.53	90.60	1	5,324	0.02%
2019/10/07	3	93.50	6	92.57	93.20	-3	5,277	-0.06%
2019/10/04	4	91.88	0	0.00	91.10	4	5,269	0.08%
2019/10/03	1	91.70	1	91.60	91.70	0	5,258	0.00%
2019/10/02	5	91.40	2	91.65	91.90	3	5,248	0.06%
2019/10/01	0	0.00	3	92.60	92.60	-3	5,245	-0.06%
2019/09/27	9	92.79	3	93.03	91.70	6	5,247	0.11%
2019/09/26	5	95.52	6	95.62	94.80	-1	5,223	-0.02%
2019/09/25	6	93.70	1	93.70	93.40	5	5,228	0.10%
2019/09/24	1	95.60	0	0.00	95.40	1	5,325	0.02%
2019/09/23	2	96.25	2	96.60	96.00	0	5,333	0.00%
2019/09/20	1	95.40	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	94.90	1	94.70	95.00	0	5,330	0.00%
2019/09/18	1	94.10	3	94.47	94.10	-2	5,362	-0.04%
2019/09/17	9	93.87	0	0.00	93.70	9	5,356	0.17%
2019/09/16	2	94.10	4	94.45	95.50	-2	5,382	-0.04%
2019/09/12	4	95.35	1	96.30	95.00	3	5,370	0.06%
2019/09/11	3	96.13	14	95.56	95.80	-11	5,349	-0.21%
2019/09/10	13	96.96	2	97.25	96.80	11	5,316	0.21%
2019/09/09	1	103.50	3	104.00	102.50	-2	5,167	-0.04%
2019/09/06	3	105.33	2	104.50	104.50	1	5,143	0.02%
2019/09/04	1	105.50	2	105.75	107.00	-1	5,106	-0.02%
2019/09/03	18	107.22	1	107.00	106.00	17	5,154	0.33%
2019/09/02	0	0.00	2	105.75	106.00	-2	5,051	-0.04%
2019/08/30	1	108.00	2	105.50	104.50	-1	5,013	-0.02%
2019/08/29	2	105.25	3	105.17	106.50	-1	4,942	-0.02%
2019/08/28	18	107.56	13	105.54	103.50	5	4,856	0.10%
2019/08/27	6	105.58	12	107.33	107.00	-6	4,611	-0.13%
2019/08/26	14	103.75	11	103.23	102.00	3	4,512	0.07%
2019/08/23	24	105.67	30	104.92	106.00	-6	4,490	-0.13%
2019/08/22	3	99.77	3	100.30	99.40	0	4,249	0.00%
2019/08/21	4	98.03	4	98.08	98.60	0	4,219	0.00%
2019/08/20	7	101.19	1	103.00	99.80	6	4,164	0.14%
2019/08/19	3	102.33	1	102.50	102.00	2	4,139	0.05%
2019/08/16	2	101.50	1	101.50	101.50	1	4,150	0.02%
2019/08/15	0	0.00	3	101.17	101.00	-3	4,177	-0.07%
2019/08/14	8	103.38	8	104.69	102.00	0	4,175	0.00%
2019/08/13	3	100.67	0	0.00	100.50	3	4,097	0.07%
2019/08/12	1	102.00	1	102.50	101.00	0	4,133	0.00%
2019/08/08	4	101.38	2	102.50	103.00	2	4,105	0.05%
2019/08/07	3	101.00	2.2	101.32	102.00	0.8	4,054	0.02%
2019/08/06	0	0.00	1	93.20	96.50	-1	3,981	-0.03%
2019/08/05	1	99.50	12	98.74	97.60	-11	3,960	-0.28%
2019/08/02	14	101.14	2	100.30	99.10	12	3,968	0.30%
2019/08/01	11	105.55	9	106.00	106.00	2	3,981	0.05%
2019/07/31	13	107.08	12	106.42	108.00	1	3,956	0.03%
2019/07/30	36	104.15	10	106.10	103.50	26	3,914	0.66%
2019/07/29	20	107.60	3	106.50	106.50	17	3,874	0.44%
2019/07/26	8	108.88	10	110.95	109.50	-2	3,833	-0.05%
2019/07/25	12	114.08	4	114.50	110.50	8	3,724	0.21%
2019/07/24	11	111.95	6	111.08	112.00	5	3,544	0.14%
2019/07/23	14	112.04	12	112.08	112.00	2	3,538	0.06%
2019/07/22	6	102.08	4	105.00	108.00	2	3,252	0.06%
2019/07/19	8	97.13	2	97.60	98.20	6	3,113	0.19%
2019/07/18	2	95.50	3	95.90	94.50	-1	3,071	-0.03%
2019/07/17	2	94.90	1	94.80	94.70	1	3,075	0.03%
2019/07/16	1	95.60	3	95.83	95.40	-2	3,078	-0.06%
2019/07/15	4	95.60	6	95.07	96.20	-2	3,079	-0.06%
2019/07/12	38	98.02	36	97.83	95.50	2	3,111	0.06%
2019/07/11	5	95.30	19	94.48	95.50	-14	3,085	-0.45%
2019/07/10	10	94.19	5	94.68	93.80	5	3,125	0.16%
2019/07/09	5	93.54	3	94.00	93.20	2	3,126	0.06%
2019/07/08	1	93.90	4	93.45	93.00	-3	3,135	-0.10%
2019/07/05	2	93.05	1	93.60	93.90	1	3,194	0.03%
2019/07/04	2	93.00	4	93.08	93.60	-2	3,264	-0.06%
2019/07/03	2	92.60	10	92.89	92.60	-8	3,317	-0.24%
2019/07/02	8	94.26	5	94.44	95.00	3	3,338	0.09%
2019/07/01	12	91.84	23	92.59	94.60	-11	3,324	-0.33%
2019/06/28	1	88.10	2	89.20	88.90	-1	3,266	-0.03%
2019/06/27	3	88.63	4	88.55	88.20	-1	3,281	-0.03%
2019/06/26	8	87.11	10	87.44	87.20	-2	3,380	-0.06%
2019/06/25	16	89.64	6	89.70	87.50	10	3,500	0.29%
2019/06/24	3	87.10	3	88.67	89.20	0	3,557	0.00%
2019/06/21	6	89.23	7	89.10	87.60	-1	3,737	-0.03%
2019/06/20	1	87.40	7	87.24	88.10	-6	3,776	-0.16%
2019/06/19	3	85.07	6	85.42	86.00	-3	4,025	-0.07%
2019/06/18	6	84.20	2	85.55	83.90	4	4,018	0.10%
2019/06/17	3	85.30	2	85.95	85.20	1	4,045	0.02%
2019/06/14	5	86.36	4	87.35	86.00	1	4,093	0.02%
2019/06/13	6	87.55	2	87.55	87.00	4	4,247	0.09%
2019/06/12	3	89.37	4	89.68	89.20	-1	4,421	-0.02%
2019/06/11	5	89.84	2	89.45	90.40	3	4,464	0.07%
2019/06/10	1	86.30	2.1	87.07	87.80	-1.1	4,425	-0.03%
2019/06/06	4	85.70	7	86.06	85.60	-3	4,498	-0.07%
2019/06/05	3	86.90	2	88.00	86.20	1	4,677	0.02%
2019/06/04	3	87.77	9	87.90	87.60	-6	4,704	-0.13%
2019/06/03	8	86.80	7	87.36	87.20	1	4,721	0.02%
2019/05/31	4	88.90	4	88.40	88.00	0	4,752	0.00%
2019/05/30	4	88.93	9	89.14	90.20	-5	4,789	-0.10%
2019/05/29	2	85.60	3	86.83	87.40	-1	4,751	-0.02%
2019/05/28	3	85.00	4	85.18	85.50	-1	4,818	-0.02%
2019/05/27	8	84.83	1	84.90	85.00	7	4,867	0.14%
2019/05/24	2	84.50	11	85.03	85.50	-9	4,941	-0.18%
2019/05/23	5	82.72	5	83.96	85.00	0	4,961	0.00%
2019/05/22	3	83.83	7	83.50	83.90	-4	4,967	-0.08%
2019/05/21	3	80.87	3	80.63	81.90	0	4,992	0.00%
2019/05/20	14	79.07	1	80.00	78.80	13	5,045	0.26%
2019/05/17	4	81.90	4	80.08	78.60	0	5,091	0.00%
2019/05/16	1	82.30	6	82.98	82.20	-5	5,171	-0.10%
2019/05/15	1	83.50	2	84.30	83.10	-1	5,219	-0.02%
2019/05/14	9	83.18	5	82.36	84.30	4	5,297	0.08%
2019/05/13	3	82.10	1	83.10	82.60	2	5,333	0.04%
2019/05/10	1	82.00	0	0.00	82.50	1	5,482	0.02%
2019/05/09	9	82.73	6	81.87	81.80	3	5,720	0.05%
2019/05/08	3	85.63	1	86.00	86.00	2	5,661	0.04%
2019/05/07	1	85.50	1	85.70	85.10	0	5,640	0.00%
2019/05/06	1	84.90	2	85.00	84.50	-1	5,726	-0.02%
2019/05/03	2	86.75	3	86.50	87.20	-1	5,785	-0.02%
2019/05/02	2	85.80	0	0.00	85.60	2	5,897	0.03%
2019/04/30	3	84.10	3	85.13	85.60	0	6,108	0.00%
2019/04/29	2	84.60	0	0.00	84.00	2	6,095	0.03%
2019/04/26	0	0.00	14	92.06	91.50	-14	6,078	-0.23%
2019/04/25	2	93.85	0	0.00	93.20	2	6,292	0.03%
2019/04/23	0	0.00	1	92.40	93.50	-1	6,713	-0.01%
2019/04/22	1	92.60	0	0.00	91.90	1	6,708	0.01%
2019/04/19	2	92.20	4.3	92.27	92.50	-2.3	6,725	-0.03%
2019/04/18	12	91.82	9	92.36	91.00	3	6,757	0.04%
2019/04/17	36	95.93	16	95.51	93.00	20	6,773	0.30%
2019/04/16	3	94.53	7	93.61	95.30	-4	6,714	-0.06%
2019/04/15	2	93.60	0	0.00	92.60	2	6,710	0.03%
2019/04/12	5	92.46	5	92.62	93.00	0	6,737	0.00%
2019/04/11	15	94.03	4	94.63	92.50	11	6,739	0.16%
2019/04/10	17	94.02	2	93.80	94.30	15	6,768	0.22%
2019/04/09	12	94.42	2	94.05	93.70	10	6,735	0.15%
2019/04/08	1	95.40	4	94.93	95.20	-3	6,763	-0.04%
2019/04/03	1	94.10	0	0.00	94.20	1	6,737	0.01%
2019/04/02	6	94.27	8	94.66	93.80	-2	6,754	-0.03%
2019/04/01	5	93.66	9	93.96	93.50	-4	6,744	-0.06%
2019/03/29	13	94.45	9	94.14	93.20	4	6,710	0.06%
2019/03/28	7	95.21	9	95.03	95.10	-2	6,648	-0.03%
2019/03/27	4	94.20	5	94.78	94.60	-1	6,552	-0.02%
2019/03/26	5	93.28	13	93.16	93.40	-8	6,494	-0.12%
2019/03/25	5	90.52	2	91.20	91.50	3	6,387	0.05%
2019/03/22	18	91.41	21	91.58	92.20	-3	6,333	-0.05%
2019/03/21	2	88.30	2	88.45	87.80	0	6,135	0.00%
2019/03/20	5	88.32	2	88.55	88.10	3	6,275	0.05%
2019/03/19	3	88.03	2	88.45	87.70	1	6,345	0.02%
2019/03/18	11	87.69	15	86.47	89.00	-4	6,445	-0.06%
2019/03/15	11	85.79	2	87.70	84.50	9	6,436	0.14%
2019/03/14	4	89.68	1	90.20	87.50	3	6,520	0.05%
2019/03/13	2	89.20	2	90.25	89.20	0	6,548	0.00%
2019/03/12	2	90.90	2	90.65	89.90	0	6,599	0.00%
2019/03/11	8	91.14	4	91.48	90.80	4	6,591	0.06%
2019/03/08	0	0.00	2	87.00	87.90	-2	6,536	-0.03%
2019/03/07	4	89.23	4	88.80	87.10	0	6,640	0.00%
2019/03/06	4	89.45	2	89.25	89.00	2	6,745	0.03%
2019/03/05	3	89.00	6	88.13	88.20	-3	6,813	-0.04%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	2	90.00	3	90.20	91.70	-1	6,700	-0.01%
2019/02/26	5	91.92	3	91.40	90.80	2	6,639	0.03%
2019/02/22	1	91.30	0	0.00	90.90	1	6,654	0.02%
2019/02/20	3	92.93	4	93.20	93.50	-1	6,741	-0.01%
2019/02/19	5	93.46	2	94.00	92.10	3	6,700	0.04%
2019/02/18	3	93.90	2	93.55	93.40	1	6,645	0.02%
2019/02/15	4	95.85	3	96.37	95.10	1	6,617	0.02%
2019/02/14	1	95.00	3	95.73	95.00	-2	6,572	-0.03%
2019/02/13	8	98.53	3	99.13	95.00	5	6,608	0.08%
2019/02/12	3	97.50	3	96.77	99.40	0	6,662	0.00%
2019/02/11	4	95.83	6	97.30	96.70	-2	6,602	-0.03%
2019/01/30	7	91.44	11	91.58	94.50	-4	6,449	-0.06%
2019/01/29	1	85.50	0	0.00	86.10	1	6,183	0.02%
2019/01/25	2	85.40	2	85.90	86.50	0	6,192	0.00%
2019/01/24	4	82.03	5	82.50	84.60	-1	6,144	-0.02%
2019/01/23	2	80.75	4	81.18	81.90	-2	6,103	-0.03%
2019/01/22	8	85.36	6	83.45	80.50	2	5,962	0.03%
2019/01/21	0	0.00	1	86.90	87.40	-1	5,749	-0.02%
2019/01/18	7	86.46	22	86.81	87.00	-15	5,710	-0.26%
2019/01/17	4	86.70	12	86.92	86.00	-8	5,628	-0.14%
2019/01/16	8	83.84	20	84.75	87.10	-12	5,412	-0.22%
2019/01/15	3	78.33	7	78.93	79.20	-4	5,106	-0.08%
2019/01/14	6	75.70	4	75.73	76.30	2	4,974	0.04%
2019/01/11	1	76.80	2	76.05	75.60	-1	4,979	-0.02%
2019/01/10	2	76.85	3	76.73	77.00	-1	4,948	-0.02%
2019/01/09	9	77.12	8	77.10	76.30	1	4,908	0.02%
2019/01/08	10	76.58	8	76.53	77.00	2	4,831	0.04%
2019/01/07	1	74.70	0	0.00	74.70	1	4,718	0.02%
2019/01/04	5	74.84	10	74.16	75.30	-5	4,661	-0.11%
2019/01/03	0	0.00	5	74.78	74.70	-5	4,650	-0.11%
2019/01/02	7	75.59	2	76.10	74.30	5	4,633	0.11%
2018/12/28	1	73.20	3	73.90	74.80	-2	4,548	-0.04%
2018/12/27	1	72.80	3	73.60	73.60	-2	4,528	-0.04%
2018/12/26	5	71.98	6	72.33	70.20	-1	4,439	-0.02%
2018/12/25	5	71.60	2	72.10	72.30	3	4,421	0.07%
2018/12/24	3	74.07	2	74.90	73.70	1	4,383	0.02%
2018/12/21	2	72.80	3	72.70	74.20	-1	4,317	-0.02%
2018/12/20	9	73.06	10	73.51	72.70	-1	4,262	-0.02%
2018/12/19	3	73.63	7	73.63	74.50	-4	4,208	-0.10%
2018/12/18	2	74.80	7	76.09	73.20	-5	4,146	-0.12%
2018/12/17	1	74.00	4	74.20	74.70	-3	4,070	-0.07%
2018/12/14	7	74.89	8	74.91	74.90	-1	4,070	-0.02%
2018/12/13	11	75.71	5	75.98	74.00	6	3,991	0.15%
2018/12/12	2	73.85	15	74.81	73.60	-13	3,837	-0.34%
2018/12/11	19	73.47	8	73.79	74.40	11	3,719	0.30%
2018/12/10	5	72.00	2	72.85	71.00	3	3,565	0.08%
2018/12/07	16	73.39	16	74.32	75.50	0	3,414	0.00%
2018/12/06	7	70.14	7	69.09	68.90	0	3,145	0.00%
2018/12/05	3	69.27	10	70.45	71.00	-7	3,077	-0.23%
2018/12/04	4	71.18	14	71.21	70.40	-10	3,030	-0.33%
2018/12/03	2	70.70	22	69.75	71.00	-20	2,989	-0.67%
2018/11/30	8	67.63	10	67.48	68.00	-2	2,868	-0.07%
2018/11/29	2	66.20	33	65.97	68.00	-31	2,757	-1.12%
2018/11/28	45	64.20	13	64.38	64.00	32	2,624	1.22%
2018/11/27	17	61.22	11	61.26	61.60	6	2,530	0.24%
2018/11/26	23	60.03	1	60.20	61.00	22	2,536	0.87%
2018/11/23	4	60.03	2	59.65	59.40	2	2,539	0.08%
2018/11/22	8	61.36	8	61.33	60.50	0	2,525	0.00%
2018/11/21	6	59.98	5	59.92	60.20	1	2,456	0.04%
2018/11/20	6	61.02	4	60.90	59.90	2	2,462	0.08%
2018/11/14	0	0.00	4	57.90	58.00	-4	2,314	-0.17%
2018/11/13	7	57.20	8	57.93	58.20	-1	2,278	-0.04%
2018/11/12	1	57.10	3	57.07	57.00	-2	2,187	-0.09%
2018/11/09	7	56.29	11	56.35	56.70	-4	2,111	-0.19%
2018/11/06	0	0.00	4	52.15	51.30	-4	1,973	-0.20%
2018/11/05	4	53.00	2	53.60	53.60	2	1,993	0.10%
2018/11/02	3	51.20	5	51.90	52.30	-2	1,995	-0.10%
2018/11/01	0	0.00	4	51.10	50.90	-4	2,035	-0.20%
2018/10/31	3	49.07	2	49.35	50.30	1	2,011	0.05%
2018/10/29	1	47.30	1	47.40	48.20	0	2,000	0.00%
2018/10/26	9	47.03	3	48.63	46.90	6	2,016	0.30%
2018/10/25	9	47.81	0	0.00	47.80	9	2,035	0.44%
2018/10/24	6	48.78	3	49.20	48.95	3	2,044	0.15%
2018/10/22	1	49.15	0	0.00	49.65	1	2,123	0.05%
2018/10/18	0	0.00	3	47.63	47.50	-3	2,189	-0.14%
2018/10/16	2	47.70	2	48.10	48.30	0	2,426	0.00%
2018/10/15	5	46.90	0	0.00	47.30	5	2,532	0.20%
2018/10/12	1	45.95	0	0.00	47.45	1	2,830	0.04%
2018/10/11	0	0.00	8	44.87	45.00	-8	3,307	-0.24%
2018/10/05	1	48.60	1	49.50	49.60	0	3,558	0.00%
2018/09/28	0	0.00	2	54.80	54.30	-2	3,959	-0.05%
2018/09/26	3	54.57	0	0.00	54.50	3	4,133	0.07%
2018/09/25	0	0.00	2	55.20	55.20	-2	4,209	-0.05%
2018/09/20	2	54.35	0	0.00	53.60	2	4,636	0.04%
2018/09/19	1	56.10	1	56.60	56.00	0	4,618	0.00%
2018/09/18	2	56.40	0	0.00	56.00	2	4,657	0.04%
2018/09/12	2	56.80	1	56.40	57.70	1	4,854	0.02%
2018/09/11	0	0.00	7	56.99	57.40	-7	4,946	-0.14%
2018/09/10	1	57.60	0	0.00	55.70	1	4,992	0.02%
2018/09/07	2	59.00	0	0.00	58.10	2	5,026	0.04%
2018/09/06	0	0.00	3	60.20	59.60	-3	5,086	-0.06%
2018/09/05	2	59.50	28	60.20	59.80	-26	5,383	-0.48%
2018/09/04	0	0.00	7	61.53	61.30	-7	5,623	-0.12%
2018/09/03	0	0.00	4	60.80	59.90	-4	5,717	-0.07%
2018/08/31	4	60.28	0	0.00	60.20	4	5,857	0.07%
2018/08/30	4	61.75	0	0.00	61.50	4	5,945	0.07%
2018/08/28	1	62.80	3	63.30	61.80	-2	6,444	-0.03%
2018/08/27	3	61.27	2	60.20	62.10	1	6,735	0.01%
2018/08/22	1	60.80	0	0.00	60.20	1	6,927	0.01%
2018/08/21	0	0.00	2	62.10	61.80	-2	6,929	-0.03%
2018/08/20	2	61.30	0	0.00	61.50	2	6,961	0.03%
2018/08/17	0	0.00	1	63.80	61.80	-1	6,981	-0.01%
2018/08/16	1	63.30	0	0.00	63.10	1	7,040	0.01%
2018/08/14	5	64.60	0	0.00	65.70	5	7,144	0.07%
2018/08/13	14	64.82	9	64.04	63.90	5	7,203	0.07%
2018/08/10	0	0.00	1	68.60	67.50	-1	7,196	-0.01%
2018/08/09	3	68.90	0	0.00	69.00	3	7,183	0.04%
2018/08/08	2	69.40	4	69.10	68.70	-2	7,190	-0.03%
2018/08/07	2	71.40	3	71.27	70.40	-1	7,219	-0.01%
2018/08/03	0	0.00	5	70.40	70.90	-5	7,276	-0.07%
2018/08/02	0	0.00	1	71.50	71.10	-1	7,376	-0.01%
2018/08/01	3	72.60	0	0.00	72.40	3	7,396	0.04%
2018/07/30	2	73.20	0	0.00	72.70	2	7,390	0.03%
2018/07/27	30	74.59	0	0.00	74.20	30	7,344	0.41%
2018/07/26	21	74.95	1	74.90	75.00	20	7,300	0.27%
2018/07/25	2	72.50	2	72.75	74.00	0	7,273	0.00%
2018/07/24	3	72.93	2	73.10	73.80	1	7,254	0.01%
2018/07/23	2	70.85	2.1	72.59	70.80	-0.1	7,169	0.00%
2018/07/20	7	77.07	1	76.00	76.00	6	7,037	0.09%
2018/07/19	8	77.76	4	78.15	77.40	4	6,949	0.06%
2018/07/18	13	76.02	41	77.63	81.00	-28	6,682	-0.42%
2018/07/17	8	74.50	3	74.97	73.70	5	6,220	0.08%
2018/07/16	27	74.57	24	75.03	73.50	3	6,239	0.05%
2018/07/13	9	74.58	29	75.42	74.20	-20	6,200	-0.32%
2018/07/12	26	74.42	43	74.90	74.70	-17	6,142	-0.28%
2018/07/11	0	0.00	1	74.10	73.40	-1	6,256	-0.02%
2018/07/10	5	73.50	36	73.88	74.00	-31	6,308	-0.49%
2018/07/09	0	0.00	2	72.40	72.00	-2	6,188	-0.03%
2018/07/06	0	0.00	3	71.33	72.60	-3	6,129	-0.05%
2018/07/05	1	70.00	11	69.33	69.10	-10	6,056	-0.17%
2018/07/04	7	72.60	20	73.40	72.00	-13	6,016	-0.22%
2018/07/03	7	71.69	1	73.30	71.70	6	5,902	0.10%
2018/07/02	73	73.53	2	74.40	72.50	71	5,835	1.22%
2018/06/29	4	71.30	0	0.00	73.70	4	5,640	0.07%
2018/06/27	5	68.80	4	69.15	68.50	1	5,506	0.02%
2018/06/26	0	0.00	8	64.85	66.80	-8	5,488	-0.15%
2018/06/25	0	0.00	2	68.20	65.50	-2	5,443	-0.04%
2018/06/22	4	69.78	1	69.30	69.00	3	5,379	0.06%
2018/06/21	0	0.00	1	70.50	71.50	-1	5,326	-0.02%
2018/06/20	2	70.80	6	68.33	69.50	-4	5,302	-0.08%
2018/06/19	5	72.52	4	72.75	72.20	1	5,200	0.02%
2018/06/15	9	72.94	1	73.50	72.10	8	5,143	0.16%
2018/06/14	20	72.39	0	0.00	71.30	20	5,072	0.39%
2018/06/13	22	75.39	11	77.13	71.80	11	5,003	0.22%
2018/06/12	7	75.40	33	75.18	78.10	-26	4,805	-0.54%
2018/06/11	9	71.57	10	71.10	71.00	-1	4,581	-0.02%
2018/06/08	6	71.72	5	72.48	71.50	1	4,493	0.02%
2018/06/07	4	71.33	0	0.00	70.30	4	4,356	0.09%
2018/06/06	24	71.85	13	71.70	72.20	11	4,301	0.26%
2018/06/05	14	74.36	3	73.10	71.00	11	4,173	0.26%
2018/06/04	12	72.09	14	71.71	74.40	-2	3,814	-0.05%
2018/06/01	27	64.82	48	65.20	67.70	-21	3,540	-0.59%
2018/05/29	2	62.50	1	62.60	62.30	1	3,305	0.03%
2018/05/28	3	63.60	3	63.67	63.20	0	3,317	0.00%
2018/05/25	3	62.83	3	62.70	62.90	0	3,310	0.00%
2018/05/24	8	63.58	0	0.00	63.40	8	3,293	0.24%
2018/05/23	13	62.58	14	62.80	62.50	-1	3,241	-0.03%
2018/05/22	0	0.00	5	61.10	61.30	-5	3,131	-0.16%
2018/05/21	11	61.77	44	61.19	61.70	-33	3,127	-1.06%
2018/05/18	3	60.40	26	60.19	60.40	-23	3,050	-0.75%
2018/05/17	1	58.80	27	59.65	58.70	-26	3,001	-0.87%
2018/05/16	5	59.52	0	0.00	59.50	5	2,977	0.17%
2018/05/15	13	60.28	52	60.73	61.00	-39	2,946	-1.32%
2018/05/14	5	59.98	4	60.18	59.10	1	2,888	0.03%
2018/05/11	10	58.65	1	59.50	59.30	9	2,859	0.31%
2018/05/10	40	58.61	7	58.33	59.50	33	2,928	1.13%
2018/05/09	1	57.60	0	0.00	56.70	1	2,816	0.04%
2018/05/07	1	58.00	1	58.00	56.80	0	2,767	0.00%
2018/05/03	0	0.00	3	56.80	56.50	-3	2,751	-0.11%
2018/04/30	1	56.30	3	56.50	56.70	-2	2,719	-0.07%
2018/04/23	0	0.00	6	56.40	55.40	-6	2,630	-0.23%
2018/04/20	1	58.10	2	58.35	56.00	-1	2,609	-0.04%
2018/04/19	0	0.00	3	58.30	58.80	-3	2,538	-0.12%
2018/04/18	18	60.41	2	60.50	58.30	16	2,497	0.64%
2018/04/17	17	58.76	16	58.77	59.70	1	2,396	0.04%
2018/04/16	18	56.45	25	56.74	57.00	-7	2,273	-0.31%
2018/04/13	1	54.80	0	0.00	54.70	1	2,181	0.05%
2018/04/11	1	55.20	2	54.65	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	2	54.20	54.30	-2	2,524	-0.08%
2018/04/09	1	54.40	0	0.00	54.00	1	2,593	0.04%
2018/04/03	3	53.43	0	0.00	53.30	3	2,828	0.11%
2018/03/31	1	54.60	1	54.60	54.70	0	2,795	0.00%
2018/03/30	1	54.20	3	54.70	54.70	-2	2,773	-0.07%
2018/03/29	72	53.22	2	52.75	53.40	70	2,717	2.58%
2018/03/28	5	52.00	3	52.00	52.00	2	2,728	0.07%
2018/03/27	1	52.20	5	52.50	52.70	-4	2,718	-0.15%
2018/03/23	0	0.00	2	50.70	51.20	-2	2,760	-0.07%
2018/03/22	1	52.60	0	0.00	52.50	1	2,789	0.04%
2018/03/21	2	52.85	2	53.10	53.00	0	2,843	0.00%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/19	1	54.60	0	0.00	54.20	1	2,845	0.04%
2018/03/16	4	53.40	1	53.70	55.00	3	2,819	0.11%
2018/03/15	1	55.00	0	0.00	54.30	1	2,721	0.04%
2018/03/13	3	54.17	0	0.00	54.10	3	2,661	0.11%
2018/03/12	4	53.85	3	54.27	54.30	1	2,652	0.04%
2018/03/09	0	0.00	6	53.45	53.40	-6	2,613	-0.23%
2018/03/08	0	0.00	3	52.47	52.20	-3	2,605	-0.12%
2018/03/07	16	52.95	7	53.21	51.80	9	2,672	0.34%
2018/03/06	5	51.80	0	0.00	53.00	5	2,628	0.19%
2018/03/05	0	0.00	2	52.30	51.50	-2	2,580	-0.08%
2018/03/02	5	52.00	0	0.00	52.50	5	2,583	0.19%
2018/03/01	0	0.00	12	52.83	52.70	-12	2,597	-0.46%
2018/02/27	0	0.00	2	52.70	52.00	-2	2,638	-0.08%
2018/02/26	0	0.00	3	52.20	52.00	-3	2,675	-0.11%
2018/02/23	0	0.00	1	51.40	51.40	-1	2,653	-0.04%
2018/02/21	0	0.00	7	48.63	50.20	-7	2,612	-0.27%
2018/02/12	0	0.00	1	47.20	47.30	-1	2,595	-0.04%
2018/02/09	3	45.25	0	0.00	46.70	3	2,593	0.12%
2018/02/08	3	47.10	2	47.48	47.60	1	2,572	0.04%
2018/02/07	1	47.10	0	0.00	46.75	1	2,572	0.04%
2018/02/06	5	47.88	2	47.80	45.45	3	2,556	0.12%
2018/02/05	8	49.58	0	0.00	49.85	8	2,525	0.32%
2018/02/02	6	51.50	3	51.83	50.90	3	2,519	0.12%
2018/01/31	0	0.00	4	49.56	50.20	-4	2,396	-0.17%
2018/01/30	0	0.00	1	49.70	49.35	-1	2,390	-0.04%
2018/01/29	1	49.00	1	48.80	48.80	0	2,380	0.00%
2018/01/26	2	49.50	0	0.00	49.25	2	2,373	0.08%
2018/01/24	6	50.08	1	50.40	50.10	5	2,402	0.21%
2018/01/23	1	50.50	0	0.00	50.50	1	2,392	0.04%
2018/01/22	1	50.80	1	51.20	51.30	0	2,384	0.00%
2018/01/18	2	50.40	1	51.20	50.40	1	2,373	0.04%
2018/01/16	0	0.00	2	50.70	50.90	-2	2,362	-0.08%
2018/01/12	1	50.60	0	0.00	50.60	1	2,360	0.04%
2018/01/11	0	0.00	1	50.20	50.20	-1	2,345	-0.04%
2018/01/10	7	51.00	0	0.00	50.30	7	2,332	0.30%
2018/01/09	0	0.00	1	54.30	54.40	-1	2,231	-0.04%
2018/01/08	9	55.41	2	55.70	54.10	7	2,214	0.32%
2018/01/05	1	55.70	2	57.10	55.80	-1	2,134	-0.05%
2018/01/04	11	56.41	15	56.76	56.60	-4	2,045	-0.20%
2018/01/03	6	54.38	2	54.75	54.60	4	1,860	0.21%
2018/01/02	24	53.63	35	54.29	54.60	-11	1,784	-0.62%