湧德 (3689)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	75.30	0	0.00	74.10	2	5,489	0.04%
2024/05/30	0	0.00	2	76.60	74.70	-2	5,805	-0.03%
2024/05/29	10	77.41	3	77.67	75.90	7	6,105	0.11%
2024/05/28	36.2	79.22	28	79.37	79.00	8.2	6,106	0.13%
2024/05/27	3.1	77.43	1	77.00	78.40	2.1	6,026	0.03%
2024/05/24	1	74.20	0	0.00	74.20	1	6,242	0.02%
2024/05/23	3	74.60	18	74.08	74.60	-15	6,558	-0.23%
2024/05/22	12.6	75.88	15	77.85	75.80	-2.4	6,758	-0.04%
2024/05/21	16.5	77.58	17	77.84	77.20	-0.5	7,066	-0.01%
2024/05/20	11	75.66	6	76.20	76.70	5	7,064	0.07%
2024/05/17	12	76.87	24	76.38	76.50	-12	6,969	-0.17%
2024/05/16	8	73.55	8	74.74	73.30	0	6,831	0.00%
2024/05/15	9	74.37	13	73.91	75.00	-4	6,780	-0.06%
2024/05/14	5	69.32	2	70.30	69.30	3	6,599	0.05%
2024/05/13	0	0.00	1	71.30	70.20	-1	6,581	-0.02%
2024/05/10	11	72.13	11	72.78	72.30	0	6,561	0.00%
2024/05/09	4	72.50	8	72.45	72.40	-4	6,457	-0.06%
2024/05/08	4	68.58	0	0.00	68.90	4	6,256	0.06%
2024/05/07	0	62.20	1	63.50	62.70	-1	6,192	-0.02%
2024/05/06	1	62.80	1	63.20	62.50	0	6,192	0.00%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/29	0	0.00	0	62.80	63.40	0	6,172	0.00%
2024/04/26	0	0.00	1	63.00	62.40	-1	6,165	-0.02%
2024/04/25	1	62.90	10	63.20	62.70	-9	6,156	-0.15%
2024/04/24	1	65.10	1	63.80	63.80	0	6,153	0.00%
2024/04/22	1	61.00	1	61.60	60.60	0	6,111	0.00%
2024/04/19	0	60.59	3	60.30	60.60	-3	6,078	-0.05%
2024/04/18	2	63.30	4.1	62.94	62.90	-2.1	6,039	-0.03%
2024/04/17	1	64.40	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0	0.00	1.2	64.17	64.00	-1.2	5,993	-0.02%
2024/04/15	5	66.86	1	68.10	66.50	4	5,980	0.07%
2024/04/12	2	69.20	2	68.95	68.60	0	5,983	0.00%
2024/04/11	5	68.96	2	69.00	68.90	3	5,976	0.05%
2024/04/10	0	0.00	2	70.70	70.20	-2	5,960	-0.03%
2024/04/09	3	70.30	1	70.60	70.50	2	5,947	0.03%
2024/04/08	1	72.00	2	71.80	71.90	-1	5,914	-0.02%
2024/04/03	10	73.90	0	0.00	73.60	10	5,870	0.17%
2024/04/02	2	75.95	0	0.00	74.90	2	5,860	0.03%
2024/04/01	6	79.17	3	80.30	78.40	3	5,782	0.05%
2024/03/29	2	76.50	29.1	76.70	76.20	-27.1	5,618	-0.48%
2024/03/28	2	75.30	2	75.10	74.40	0	5,566	0.00%
2024/03/27	11	73.92	3	74.40	74.00	8	5,519	0.14%
2024/03/26	20.1	75.57	10.1	76.31	74.40	10	5,490	0.18%
2024/03/25	11	78.96	5	78.74	78.50	6	5,376	0.11%
2024/03/22	6	77.30	19.1	77.22	77.10	-13.1	5,312	-0.25%
2024/03/21	4	76.48	8.1	76.88	76.30	-4.1	5,260	-0.08%
2024/03/20	0	0.00	2	76.15	75.00	-2	5,228	-0.04%
2024/03/19	5	75.78	17	75.76	75.80	-12	5,188	-0.23%
2024/03/18	5	73.46	3.1	72.90	74.10	1.9	5,094	0.04%
2024/03/15	29	73.90	4.3	75.83	71.30	24.7	5,043	0.49%
2024/03/14	5.2	77.74	3	76.53	75.90	2.2	4,935	0.04%
2024/03/13	29.3	77.84	3	78.37	78.00	26.3	4,883	0.54%
2024/03/12	5	78.68	36	79.30	78.60	-31	4,828	-0.64%
2024/03/11	5	78.48	9	79.12	77.10	-4	4,694	-0.09%
2024/03/08	15	78.01	15	79.23	78.00	0	4,547	0.00%
2024/03/07	23.1	88.01	18	88.43	81.70	5.1	4,256	0.12%
2024/03/06	19	86.58	28	85.19	88.50	-9	3,827	-0.24%
2024/03/05	12	79.63	25.1	79.15	84.30	-13.1	3,234	-0.41%
2024/03/04	22	77.41	26.5	77.63	76.70	-4.5	2,976	-0.15%
2024/03/01	10.4	75.56	5	75.60	75.00	5.4	2,689	0.20%
2024/02/29	51.3	77.86	25	77.30	75.90	26.3	2,594	1.02%
2024/02/27	31	75.17	15.1	74.52	76.70	15.9	2,399	0.66%
2024/02/26	29	75.39	19	74.83	73.60	10	2,114	0.47%
2024/02/23	4.1	73.76	8.4	75.01	75.40	-4.3	1,794	-0.24%
2024/02/22	51	65.82	41.7	65.85	68.60	9.3	1,517	0.62%
2024/02/21	17	61.84	22	62.32	64.70	-5	1,147	-0.44%
2024/02/20	1	58.80	2	58.90	58.90	-1	1,027	-0.10%
2024/02/19	4	59.50	4	59.40	59.20	0	1,043	0.00%
2024/02/16	1	58.70	2	57.80	58.70	-1	1,066	-0.09%
2024/02/15	0	0.00	2	56.00	56.20	-2	1,114	-0.18%
2024/02/05	0	0.00	1	55.30	55.90	-1	1,130	-0.09%
2024/02/02	2	56.30	0	0.00	55.80	2	1,134	0.18%
2024/01/22	0	0.00	1	56.20	56.30	-1	1,220	-0.08%
2024/01/19	1	55.80	0	0.00	55.90	1	1,220	0.08%
2024/01/05	2	57.25	2	57.00	56.80	0	1,253	0.00%
2024/01/04	2	57.10	2	57.05	57.30	0	1,256	0.00%
2024/01/03	1	57.20	1	57.30	57.30	0	1,270	0.00%
2024/01/02	2	57.10	2	57.30	57.40	0	1,282	0.00%
2023/12/28	1	57.20	1	57.70	56.80	0	1,305	0.00%
2023/12/18	1	56.40	0	0.00	56.40	1	1,425	0.07%
2023/12/15	0	57.00	0	0.00	56.70	0	1,464	0.00%
2023/12/14	1	56.40	1	57.40	56.70	0	1,520	0.00%
2023/12/11	0.4	57.12	0	0.00	56.50	0.4	1,541	0.03%
2023/12/08	0.3	56.80	0	0.00	57.10	0.3	1,543	0.02%
2023/12/07	1	56.90	0	0.00	56.70	1	1,554	0.07%
2023/12/06	0	0.00	5	61.50	60.70	-5	1,515	-0.33%
2023/12/04	0.2	61.89	0	0.00	61.80	0.2	1,546	0.01%
2023/12/01	1	63.00	0	0.00	62.70	1	1,532	0.07%
2023/11/30	0	0.00	10	62.10	62.20	-10	1,524	-0.66%
2023/11/29	18	61.88	16	62.07	61.60	2	1,526	0.13%
2023/11/28	12	61.82	1	60.90	62.00	11	1,463	0.75%
2023/11/24	1	59.70	0	0.00	59.50	1	1,447	0.07%
2023/11/22	6	59.32	6	59.53	59.20	0	1,508	0.00%
2023/11/21	3	59.57	0	0.00	59.40	3	1,538	0.20%
2023/11/20	1	58.40	0	0.00	58.40	1	1,654	0.06%
2023/11/17	0	59.40	0	0.00	58.60	0	1,832	0.00%
2023/11/16	1	59.50	4	60.03	59.30	-3	1,982	-0.15%
2023/11/15	3	60.70	1	61.00	60.60	2	2,149	0.09%
2023/11/14	2	59.60	2	60.10	60.00	0	2,358	0.00%
2023/11/13	0	0.00	8	56.40	56.40	-8	2,718	-0.30%
2023/11/06	0	0.00	1	53.90	53.60	-1	3,210	-0.03%
2023/10/31	1	51.10	2	50.30	50.10	-1	3,683	-0.03%
2023/10/26	0	50.00	0	0.00	49.75	0	3,999	0.00%
2023/10/25	1	51.10	0	0.00	51.10	1	4,110	0.02%
2023/10/24	0.1	49.75	0	0.00	50.40	0.1	4,195	0.00%
2023/10/20	0	49.78	0	0.00	49.60	0	4,771	0.00%
2023/10/18	1.2	50.03	0	0.00	49.50	1.2	5,060	0.02%
2023/10/16	0	0.00	2	52.20	52.00	-2	5,099	-0.04%
2023/10/13	1	52.70	0	0.00	52.50	1	5,240	0.02%
2023/10/12	1	53.60	0	0.00	53.50	1	5,378	0.02%
2023/10/11	2	52.50	1	52.60	52.90	1	5,400	0.02%
2023/10/06	2	54.50	0	0.00	54.50	2	5,409	0.04%
2023/10/05	1	56.20	0	0.00	56.00	1	5,420	0.02%
2023/10/03	3	57.00	0	0.00	56.80	3	5,491	0.05%
2023/10/02	0	0.00	1	59.70	59.20	-1	5,528	-0.02%
2023/09/28	1	58.50	1	59.10	58.80	0	5,592	0.00%
2023/09/27	2	58.60	2	58.20	58.40	0	5,636	0.00%
2023/09/26	3	58.50	0	0.00	58.50	3	5,670	0.05%
2023/09/21	1	60.70	2	61.55	61.30	-1	5,635	-0.02%
2023/09/20	0	0.00	2	62.25	62.50	-2	5,571	-0.04%
2023/09/19	0	0.00	5	62.50	61.20	-5	5,537	-0.09%
2023/09/13	1	58.70	1	59.00	59.00	0	5,426	0.00%
2023/09/11	0	0.00	1	58.60	58.60	-1	5,409	-0.02%
2023/09/08	1	60.80	1	60.20	60.10	0	5,389	0.00%
2023/09/07	2	61.20	3	61.07	60.90	-1	5,373	-0.02%
2023/09/06	0.1	59.80	0	0.00	59.80	0.1	5,336	0.00%
2023/09/05	0	0.00	1.3	60.70	60.80	-1.3	5,319	-0.02%
2023/09/04	2	59.95	0	0.00	59.80	2	5,312	0.04%
2023/09/01	1	60.40	3	60.33	60.10	-2	5,286	-0.04%
2023/08/31	0	0.00	2	60.65	60.90	-2	5,270	-0.04%
2023/08/30	4	60.43	8	60.61	60.70	-4	5,260	-0.08%
2023/08/29	0	0.00	3	59.13	59.70	-3	5,223	-0.06%
2023/08/28	0	0.00	6	57.52	57.80	-6	5,183	-0.12%
2023/08/25	7	60.01	3	59.70	58.20	4	5,137	0.08%
2023/08/24	7	59.90	10	60.26	59.70	-3	5,084	-0.06%
2023/08/23	21.1	61.19	12	60.71	60.30	9.1	4,948	0.18%
2023/08/22	8	66.21	4	67.03	67.00	4	4,756	0.08%
2023/08/21	6	67.50	7	67.37	67.60	-1	4,585	-0.02%
2023/08/18	9	69.18	2	68.00	65.00	7	4,392	0.16%
2023/08/17	21	69.56	14	69.62	72.20	7	4,131	0.17%
2023/08/16	18	64.28	19.3	66.13	68.00	-1.3	3,691	-0.04%
2023/08/15	3	61.97	3	62.20	61.90	0	3,414	0.00%
2023/08/11	16	61.03	18	61.25	60.60	-2	3,299	-0.06%
2023/08/10	9	60.27	11	60.80	61.00	-2	3,239	-0.06%
2023/08/09	4	60.15	2	62.70	60.00	2	3,136	0.06%
2023/08/08	10	61.52	7	64.37	61.40	3	3,071	0.10%
2023/08/07	11	64.27	10	63.77	64.60	1	2,971	0.03%
2023/08/04	0	0.00	5	61.52	62.40	-5	2,740	-0.18%
2023/08/02	2	58.00	0	57.50	56.80	2	2,630	0.08%
2023/08/01	1	60.30	0	61.30	60.30	1	2,560	0.04%
2023/07/31	4	65.93	14	66.74	65.60	-10	2,500	-0.40%
2023/07/28	20	63.10	7	64.26	64.00	13	2,337	0.55%
2023/07/27	1.3	60.37	5.1	60.58	62.60	-3.8	2,218	-0.17%
2023/07/26	12	61.28	11.3	61.72	60.10	0.7	2,129	0.03%
2023/07/25	8.3	60.89	10	59.99	62.00	-1.7	1,853	-0.09%
2023/07/24	65	57.63	53.1	56.50	58.00	12	1,536	0.78%
2023/07/21	0	0.00	3.1	53.61	54.60	-3.1	1,357	-0.23%
2023/07/20	1	48.85	1	51.30	50.10	0	1,242	0.00%
2023/07/18	1	51.10	0	0.00	49.35	1	1,178	0.08%
2023/07/17	0	51.40	2.1	52.56	54.80	-2	1,033	-0.20%
2023/07/14	1	49.85	4	49.88	49.85	-3	886	-0.34%
2023/07/13	7	49.12	5	49.00	49.00	2	858	0.23%
2023/07/12	1	48.60	0	0.00	49.10	1	829	0.12%
2023/07/11	1	48.15	4	48.68	48.50	-3	804	-0.37%
2023/07/10	8	49.26	10	49.70	49.40	-2	771	-0.26%
2023/07/07	11	49.05	5	49.45	49.45	6	711	0.84%
2023/07/06	3	48.52	56	48.94	48.20	-53	650	-8.14%
2023/07/05	53	47.72	2	47.60	48.40	51	576	8.84%
2023/07/04	1	47.00	1	47.95	47.00	0	536	0.00%
2023/05/31	0	41.90	0	0.00	41.80	0	503	0.00%
2023/05/23	1	41.10	0	0.00	41.05	1	477	0.21%
2023/05/18	0	0.00	10	39.65	39.75	-10	452	-2.21%
2023/05/08	1	40.10	0	0.00	39.90	1	410	0.24%
2023/04/19	0	38.95	0	0.00	38.80	0	352	0.00%
2023/04/13	2	39.20	0	0.00	39.00	2	335	0.60%
2023/04/10	10	38.30	0	0.00	38.45	10	316	3.16%
2023/04/07	0	0.00	2	38.65	38.30	-2	312	-0.64%
2023/03/31	1	38.00	0	0.00	37.65	1	298	0.34%
2023/03/30	1	37.90	0	0.00	37.85	1	296	0.34%
2023/03/27	1	37.60	0	0.00	37.50	1	289	0.35%
2023/03/24	1	37.85	2	38.38	37.85	-1	286	-0.35%
2023/03/23	1	37.25	1	37.65	37.25	0	266	0.00%
2023/03/21	1	36.65	0	0.00	36.70	1	253	0.39%
2023/03/09	0.1	36.50	0	0.00	36.50	0.1	265	0.04%
2023/02/21	0	0.00	1	34.70	35.05	-1	218	-0.46%
2023/02/16	0	0.00	5	34.05	34.70	-5	213	-2.34%
2023/01/30	0	0.00	1	32.90	32.85	-1	211	-0.47%
2023/01/13	0	32.40	0	0.00	32.20	0	213	0.00%
2023/01/10	1	32.30	0	0.00	32.30	1	216	0.46%
2022/12/09	5	35.20	0	0.00	34.25	5	251	1.99%
2022/12/02	1	33.40	0	0.00	33.35	1	215	0.47%
2022/10/24	0	0.00	3	29.20	29.20	-3	361	-0.83%
2022/10/17	0	0.00	0	29.90	29.50	0	381	0.00%
2022/09/26	0.1	31.00	0	0.00	30.30	0.1	502	0.02%
2022/09/21	0	34.05	0	0.00	33.75	0	532	0.01%
2022/09/06	1	34.90	0	0.00	34.60	1	656	0.15%
2022/09/05	3	35.70	0	0.00	35.50	3	652	0.46%
2022/08/15	0	0.00	1	38.45	38.55	-1	682	-0.15%
2022/08/12	0	0.00	1	38.45	38.05	-1	673	-0.15%
2022/08/11	0	0.00	1	37.65	37.65	-1	665	-0.15%
2022/08/10	0	0.00	5	37.50	37.45	-5	668	-0.75%
2022/08/09	0.1	36.85	0	0.00	36.80	0.1	674	0.01%
2022/08/04	1	35.60	0	0.00	35.90	1	665	0.15%
2022/08/03	2	36.20	0	0.00	36.15	2	666	0.30%
2022/08/02	1	36.85	0	0.00	36.85	1	668	0.15%
2022/07/26	0.1	37.90	1	38.35	37.65	-0.9	687	-0.13%
2022/07/08	1	37.75	0	0.00	37.75	1	739	0.14%
2022/07/04	2	38.48	0	0.00	38.20	2	813	0.25%
2022/07/01	0	0.00	1	39.20	38.15	-1	879	-0.11%
2022/06/24	0	0.00	1	43.15	43.05	-1	966	-0.10%
2022/06/21	1	42.20	0	0.00	42.20	1	977	0.10%
2022/06/17	0	43.30	0	0.00	43.35	0	987	0.00%
2022/06/15	1	46.15	1	46.70	45.00	0	974	0.00%
2022/06/10	0	0.00	1	45.60	46.45	-1	939	-0.11%
2022/05/27	0	0.00	1	44.40	43.85	-1	1,245	-0.08%
2022/05/19	0	0.00	2	43.80	44.55	-2	2,053	-0.10%
2022/05/12	0	0.00	3	40.10	40.70	-3	2,512	-0.12%
2022/05/09	2	42.28	7	42.35	41.25	-5	2,825	-0.18%
2022/04/20	1	44.95	1	45.00	44.95	0	2,889	0.00%
2022/04/18	2	44.05	2	44.23	43.95	0	2,902	0.00%
2022/04/15	1	44.90	1	44.95	44.90	0	2,904	0.00%
2022/04/14	1	46.70	1	47.05	46.60	0	2,933	0.00%
2022/04/13	0	0.00	5	46.90	47.25	-5	2,954	-0.17%
2022/04/11	7	48.89	2	49.05	47.85	5	3,068	0.16%
2022/04/08	10	48.75	11	48.57	48.25	-1	3,088	-0.03%
2022/04/07	10	49.70	5	49.95	48.15	5	3,093	0.16%
2022/04/06	7	49.74	1	48.60	49.95	6	3,086	0.19%
2022/03/30	0	0.00	3	46.63	46.70	-3	3,695	-0.08%
2022/03/29	0	0.00	5	45.56	45.55	-5	4,142	-0.12%
2022/03/24	0	0.00	4	45.80	46.00	-4	4,401	-0.09%
2022/03/23	1	45.60	5	46.11	46.10	-4	4,419	-0.09%
2022/03/17	0	0.00	2	44.10	45.00	-2	4,476	-0.04%
2022/03/16	0	0.00	1	43.15	43.05	-1	4,535	-0.02%
2022/03/14	0	0.00	1	44.60	44.70	-1	4,600	-0.02%
2022/03/10	8	45.35	1	45.75	45.45	7	4,719	0.15%
2022/03/09	2.1	45.46	0	0.00	44.30	2.1	4,746	0.04%
2022/03/08	1	46.30	0	0.00	45.25	1	4,733	0.02%
2022/03/07	2	45.48	3	46.15	45.30	-1	4,707	-0.02%
2022/03/04	2	47.78	1	48.35	47.70	1	4,673	0.02%
2022/03/03	1	50.70	1	51.40	50.20	0	4,606	0.00%
2022/03/02	1	50.60	7	50.00	50.60	-6	4,654	-0.13%
2022/03/01	4	51.50	3	51.60	51.10	1	4,617	0.02%
2022/02/25	5	51.14	8	51.44	51.10	-3	4,537	-0.07%
2022/02/24	7	49.89	10	50.09	49.00	-3	4,451	-0.07%
2022/02/23	11	52.51	12	52.08	51.10	-1	4,353	-0.02%
2022/02/22	20	50.96	14	51.31	51.00	6	4,157	0.14%
2022/02/21	21	52.57	13	52.65	52.60	8	4,049	0.20%
2022/02/18	10	50.04	7	51.48	52.00	3	3,937	0.08%
2022/02/17	34	50.57	38	50.56	49.95	-4	3,853	-0.10%
2022/02/16	3	49.77	5	49.85	50.10	-2	3,723	-0.05%
2022/02/15	1	48.15	1	47.15	47.15	0	3,637	0.00%
2022/02/14	0	0.00	2	46.73	46.55	-2	3,623	-0.06%
2022/02/11	3	49.30	3	49.00	48.95	0	3,635	0.00%
2022/02/10	1	48.80	1	50.40	48.55	0	3,645	0.00%
2022/02/09	5	50.03	25	48.88	50.30	-20	3,621	-0.55%
2022/01/25	5	41.40	0	0.00	41.30	5	4,002	0.12%
2022/01/20	0	0.00	1	44.40	44.40	-1	4,350	-0.02%
2022/01/19	4	44.88	1	44.80	44.35	3	4,522	0.07%
2022/01/18	10	44.40	0	0.00	44.65	10	4,577	0.22%
2022/01/14	2	42.70	3	42.80	42.75	-1	4,808	-0.02%
2022/01/13	0	0.00	2	43.70	43.50	-2	4,979	-0.04%
2022/01/11	2	44.45	0	0.00	43.90	2	5,125	0.04%
2022/01/07	5	45.74	0	0.00	45.00	5	5,172	0.10%
2022/01/05	15	49.61	10	49.90	47.50	5	5,369	0.09%
2022/01/04	1	49.20	0	0.00	48.95	1	5,315	0.02%
2021/12/30	20	49.23	20	49.08	48.40	0	5,402	0.00%
2021/12/29	8	48.83	8	49.01	48.80	0	5,445	0.00%
2021/12/28	0	0.00	5.2	48.82	48.50	-5.2	5,462	-0.09%
2021/12/27	5	50.50	12	50.77	50.50	-7	5,464	-0.13%
2021/12/24	18	51.66	15.1	52.30	50.40	2.9	5,435	0.05%
2021/12/23	27	51.57	29.1	52.05	52.90	-2.1	5,119	-0.04%
2021/12/22	39	47.29	43	47.56	48.15	-4	4,773	-0.08%
2021/12/21	1	43.60	0	0.00	44.80	1	4,699	0.02%
2021/12/20	0	0.00	5	43.90	43.65	-5	4,821	-0.10%
2021/12/13	2	44.48	0	0.00	43.80	2	6,008	0.03%
2021/12/10	2	46.33	2	46.10	45.60	0	6,289	0.00%
2021/12/09	3	46.57	3	46.68	46.00	0	6,477	0.00%
2021/12/07	1	45.60	1	45.70	44.95	0	7,803	0.00%
2021/12/06	9	46.32	13	46.02	45.95	-4	8,138	-0.05%
2021/12/03	10	44.19	18	44.59	44.35	-8	8,235	-0.10%
2021/11/29	6	42.54	0	0.00	42.10	6	9,566	0.06%
2021/11/26	10.3	44.33	4	44.41	44.05	6.3	9,866	0.06%
2021/11/25	0	0.00	10	42.51	43.85	-10	10,108	-0.10%
2021/11/24	5	42.40	0	0.00	42.50	5	10,287	0.05%
2021/11/23	0	0.00	1	42.85	42.25	-1	10,486	-0.01%
2021/11/19	0	0.00	1	43.90	43.90	-1	10,706	-0.01%
2021/11/17	0	0.00	32	43.29	43.10	-32	10,652	-0.30%
2021/11/16	11	44.51	0	0.00	43.20	11	10,659	0.10%
2021/11/15	2	44.03	8	44.18	44.25	-6	10,710	-0.06%
2021/11/12	10	43.00	0	0.00	42.85	10	10,691	0.09%
2021/11/11	0	0.00	2	43.00	42.50	-2	10,662	-0.02%
2021/11/10	13	43.68	0	0.00	43.50	13	10,637	0.12%
2021/11/09	6	45.28	3	44.67	44.40	3	10,599	0.03%
2021/11/08	1	45.05	0	0.00	44.90	1	10,567	0.01%
2021/11/05	11	47.66	6	47.61	46.75	5	10,528	0.05%
2021/11/04	9	49.96	4.1	50.27	50.70	5	10,333	0.05%
2021/11/02	6	47.42	6	46.41	46.10	0	10,083	0.00%
2021/11/01	0	0.00	10	49.05	48.85	-10	9,983	-0.10%
2021/10/29	3	48.82	5	48.96	48.80	-2	9,913	-0.02%
2021/10/28	18	50.01	23	49.77	48.60	-5	9,835	-0.05%
2021/10/27	41	48.46	24	48.44	49.45	17	9,600	0.18%
2021/10/26	5	46.56	3	46.37	45.60	2	9,416	0.02%
2021/10/25	16	46.18	17	46.47	46.45	-1	9,343	-0.01%
2021/10/22	11	45.92	9	45.78	46.25	2	9,247	0.02%
2021/10/21	7	45.30	5	45.26	43.90	2	9,092	0.02%
2021/10/20	4	43.49	7	44.29	45.00	-3	8,903	-0.03%
2021/10/19	3	43.30	3	43.45	43.20	0	8,817	0.00%
2021/10/18	0	0.00	1	42.25	42.25	-1	8,728	-0.01%
2021/10/14	4	41.66	4	42.15	41.00	0	8,646	0.00%
2021/10/13	4	42.54	7	42.81	42.40	-3	8,536	-0.04%
2021/10/08	4	42.51	1	43.45	42.00	3	8,289	0.04%
2021/10/07	6	43.43	8	43.43	43.15	-2	8,200	-0.02%
2021/10/06	1	41.10	0	0.00	40.30	1	8,116	0.01%
2021/10/05	0	0.00	3	41.13	43.10	-3	8,028	-0.04%
2021/10/04	3	41.98	14	41.97	41.20	-11	7,941	-0.14%
2021/10/01	18	43.02	14	42.39	41.40	4	7,839	0.05%
2021/09/30	3	45.00	3	44.87	44.35	0	7,698	0.00%
2021/09/29	6	44.37	14	44.81	45.00	-8	7,573	-0.11%
2021/09/28	24	47.24	26	46.81	45.70	-2	7,445	-0.03%
2021/09/27	49	50.44	53	50.82	49.10	-4	7,278	-0.05%
2021/09/24	66	52.55	61	52.61	51.00	5	7,134	0.07%
2021/09/23	20	49.40	24	49.58	49.75	-4	6,659	-0.06%
2021/09/22	23	47.76	21	48.18	47.00	2	6,497	0.03%
2021/09/17	31	51.77	38	52.34	50.70	-7	6,346	-0.11%
2021/09/16	41	50.48	26	50.09	51.20	15	6,109	0.25%
2021/09/15	15	50.32	5	52.34	50.10	10	5,859	0.17%
2021/09/14	4	52.28	5	53.20	53.00	-1	5,543	-0.02%
2021/09/13	86	53.33	69	53.08	52.20	17	5,280	0.32%
2021/09/10	53	52.05	35	51.49	52.40	18	4,758	0.38%
2021/09/09	90	48.60	106.1	48.64	51.60	-16.1	3,860	-0.42%	大賣/
2021/09/08	42	46.51	39	46.41	46.95	3	3,478	0.09%
2021/09/07	64	45.49	64	45.99	47.60	0	3,279	0.00%
2021/09/06	9	46.65	8	47.29	45.00	1	3,026	0.03%
2021/09/03	14	49.06	11	49.42	49.50	3	2,826	0.11%
2021/09/02	65	48.49	53	48.56	49.40	12	2,558	0.47%
2021/09/01	26	45.00	28.1	44.92	46.85	-2.1	1,838	-0.11%
2021/08/31	24	42.89	20	43.00	42.60	4	1,504	0.27%
2021/08/30	8	40.95	8.1	41.23	42.35	-0.1	1,169	0.00%
2021/08/27	0	0.00	2	38.60	38.50	-2	973	-0.21%
2021/08/26	12	37.18	20.1	37.54	38.95	-8.1	760	-1.07%
2021/08/25	8	34.81	5.1	35.10	35.45	2.9	564	0.51%
2021/08/18	0	0.00	6	34.35	34.90	-6	371	-1.62%
2021/08/12	0	0.00	5	33.10	33.75	-5	317	-1.58%
2021/08/11	5	34.34	0	0.00	33.50	5	295	1.69%
2021/08/09	0	0.00	1	33.10	33.50	-1	262	-0.38%
2021/08/06	3	33.20	3	33.10	32.50	0	253	0.00%
2021/07/21	0	31.50	0	0.00	29.65	0	288	0.00%
2021/07/01	3	31.15	0	0.00	30.85	3	401	0.75%
2021/06/22	1.3	29.00	0	0.00	29.00	1.3	413	0.30%
2021/06/03	0.1	29.80	0	0.00	29.50	0.1	545	0.01%
2021/06/01	0	0.00	1	29.85	29.55	-1	551	-0.18%
2021/05/20	0.1	27.00	0	0.00	26.70	0.1	587	0.02%
2021/05/14	0	0.00	1	28.25	27.05	-1	596	-0.17%
2021/05/12	1	27.50	0	0.00	28.00	1	580	0.17%
2021/04/28	0	0.00	2	33.60	34.00	-2	534	-0.37%
2021/04/27	0	0.00	3	33.42	33.40	-3	525	-0.57%
2021/04/26	0	0.00	0	33.00	32.80	0	517	0.00%
2021/04/22	3	31.60	0	0.00	31.55	3	515	0.58%
2021/04/16	0	0.00	1	32.55	32.50	-1	513	-0.19%
2021/04/13	0	0.00	4	33.65	33.60	-4	522	-0.76%
2021/04/08	0	35.00	0	0.00	34.30	0	480	0.00%
2021/04/01	1	32.35	0	0.00	32.30	1	456	0.22%
2021/03/31	1	32.60	0	0.00	32.70	1	462	0.22%
2021/03/26	1	32.20	0	0.00	32.30	1	515	0.19%
2021/03/24	0	32.95	0	0.00	32.65	0	519	0.00%
2021/03/22	3	33.83	0	0.00	33.75	3	521	0.58%
2021/03/18	0	0.00	1	33.60	33.55	-1	519	-0.19%
2021/03/15	1	31.95	0	0.00	32.15	1	480	0.21%
2021/03/10	0	31.50	0	0.00	31.10	0	599	0.00%
2021/03/09	0.1	31.00	0	0.00	31.00	0.1	646	0.02%
2021/02/23	1	32.85	0	0.00	32.70	1	828	0.12%
2021/02/18	1	31.30	0	0.00	31.35	1	830	0.12%
2021/01/20	0	30.60	0	0.00	29.15	0	879	0.00%
2020/12/28	0	0.00	2	31.14	30.85	-2	832	-0.24%
2020/12/25	0	0.00	1	31.92	31.35	-1	826	-0.12%
2020/12/24	1	31.70	0	0.00	31.15	1	815	0.12%
2020/12/23	0	33.40	0	0.00	33.80	0	770	0.00%
2020/12/16	2	33.45	5	33.50	33.50	-3	761	-0.39%
2020/12/15	1	33.15	2	34.00	32.90	-1	755	-0.13%
2020/12/14	2	34.55	2	34.40	34.35	0	745	0.00%
2020/12/11	2	34.70	5	34.54	34.40	-3	738	-0.41%
2020/12/10	0	0.00	4	35.28	35.40	-4	718	-0.56%
2020/12/09	3	35.08	1	35.20	35.20	2	704	0.28%
2020/12/08	7	35.44	3	35.55	35.35	4	704	0.57%
2020/12/07	3	35.00	6	34.99	34.60	-3	695	-0.43%
2020/12/04	9	36.15	3	36.97	35.95	6	662	0.91%
2020/12/03	4	35.50	8	36.34	36.00	-4	596	-0.67%
2020/12/02	3	35.77	14	35.50	35.40	-11	555	-1.98%
2020/12/01	10	35.61	4	35.55	35.70	6	540	1.11%
2020/11/30	19	34.62	0	0.00	34.60	19	495	3.83%
2020/11/27	3	33.70	0	0.00	33.65	3	485	0.62%
2020/11/24	0.1	30.50	0	0.00	30.70	0.1	493	0.02%
2020/11/20	0.1	31.20	0	0.00	31.50	0.1	536	0.02%
2020/11/19	0.2	31.70	0	0.00	31.85	0.2	601	0.03%
2020/11/09	0	29.10	0	0.00	28.35	0	810	0.00%
2020/09/01	0	0.00	14	32.96	32.95	-14	1,034	-1.35%
2020/08/27	1	37.00	10	37.30	37.10	-9	957	-0.94%
2020/08/25	3	38.63	2	38.33	37.70	1	905	0.11%
2020/08/20	0	0.00	21	37.00	34.10	-21	778	-2.70%
2020/08/19	5	38.97	13	38.93	37.35	-8	731	-1.09%
2020/08/18	32	37.44	31	37.84	39.00	1	690	0.14%
2020/08/17	20	35.20	1	36.00	37.45	19	592	3.21%
2020/08/14	12	33.83	0	0.00	34.05	12	543	2.21%
2020/08/13	9	33.10	0	0.00	33.15	9	534	1.68%
2020/08/12	10	33.15	0	0.00	33.30	10	527	1.90%
2020/08/11	4	32.55	0	0.00	32.70	4	520	0.77%
2020/08/10	0	0.00	3	34.15	34.10	-3	504	-0.59%
2020/07/27	0	0.00	1	32.90	31.05	-1	373	-0.27%
2020/07/23	0	0.00	2	30.35	30.20	-2	347	-0.58%
2020/07/22	11	30.70	9	30.77	30.00	2	344	0.58%
2020/06/15	0	0.00	5	27.70	26.60	-5	188	-2.65%
2020/06/12	1	25.80	0	0.00	26.55	1	181	0.55%
2020/06/11	4	26.91	13	27.55	26.75	-9	179	-5.02%
2020/05/14	1	23.10	0	0.00	22.95	1	140	0.71%
2020/05/12	5	24.26	4	24.43	23.90	1	137	0.73%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/03/19	0	0.00	1	15.80	15.75	-1	180	-0.55%
2020/03/17	0	0.00	5	17.55	17.75	-5	168	-2.96%
2020/03/13	1	18.50	2	18.65	19.50	-1	164	-0.61%
2020/03/09	1	23.05	1	23.30	23.00	0	146	0.00%
2020/02/04	0	0.00	2	24.70	24.80	-2	131	-1.52%
2020/02/03	1	24.30	0	0.00	24.55	1	130	0.77%
2020/01/02	0	0.00	1	28.10	28.10	-1	98	-1.01%
2019/12/30	1	26.65	0	0.00	26.85	1	79	1.26%
2019/11/12	1	25.60	0	0.00	25.45	1	90	1.10%
2019/10/28	0	0.00	1	26.40	26.30	-1	91	-1.09%
2019/10/24	1	26.55	0	0.00	26.55	1	91	1.09%
2019/09/16	0	0.00	5	27.10	27.10	-5	99	-5.04%
2019/09/09	0	0.00	1	26.65	26.80	-1	96	-1.04%
2019/09/06	1	26.30	0	0.00	26.40	1	93	1.07%
2019/08/22	2	26.20	0	0.00	26.10	2	78	2.56%
2019/08/14	1	26.30	0	0.00	26.55	1	75	1.33%
2019/08/08	2	26.23	0	0.00	26.40	2	75	2.65%
2019/07/17	1	27.85	0	0.00	28.05	1	119	0.84%
2019/07/12	1	26.90	0	0.00	27.25	1	128	0.78%
2019/05/15	1	27.30	0	0.00	27.05	1	265	0.38%
2019/05/13	1	27.00	0	0.00	26.80	1	269	0.37%
2019/04/26	2	31.00	0	0.00	30.40	2	224	0.89%
2019/04/17	1	31.50	0	0.00	31.80	1	209	0.48%
2019/04/15	0	0.00	1	31.60	31.80	-1	202	-0.49%
2019/04/12	1	31.10	0	0.00	30.80	1	196	0.51%
2019/02/13	1	27.95	4	28.18	27.95	-3	119	-2.52%
2018/11/14	0	0.00	6	24.65	24.60	-6	114	-5.24%
2018/09/25	1	27.95	0	0.00	27.95	1	230	0.43%
2018/09/10	1	27.00	0	0.00	26.85	1	255	0.39%
2018/07/24	0	0.00	2	33.85	33.70	-2	271	-0.74%
2018/07/03	1	33.60	0	0.00	34.10	1	241	0.41%
2018/06/29	0	0.00	1	33.90	33.90	-1	256	-0.39%
2018/06/12	0	0.00	1	35.70	35.60	-1	332	-0.30%
2018/05/22	0	0.00	1	34.55	34.40	-1	412	-0.24%
2018/05/15	1	33.65	0	0.00	33.65	1	449	0.22%
2018/05/07	0	0.00	2	35.30	35.05	-2	593	-0.34%
2018/05/04	1	36.00	0	0.00	35.25	1	657	0.15%
2018/04/25	0	0.00	1	35.90	36.05	-1	833	-0.12%
2018/04/23	1	37.85	0	0.00	37.20	1	831	0.12%
2018/04/18	0	0.00	2	38.85	38.70	-2	835	-0.24%
2018/04/03	0	0.00	1	38.85	38.85	-1	848	-0.12%
2018/03/26	3	43.03	0	0.00	43.45	3	880	0.34%
2018/03/21	11	44.00	0	0.00	44.00	11	880	1.25%
2018/03/20	10	44.10	0	0.00	44.10	10	876	1.14%
2018/03/15	1	45.90	0	0.00	45.75	1	943	0.11%
2018/03/06	1	45.50	0	0.00	45.40	1	956	0.10%
2018/02/06	0	0.00	18	51.11	47.80	-18	959	-1.88%
2018/02/05	38	53.03	20	53.04	52.50	18	925	1.94%
2018/01/31	0	0.00	2	55.00	54.60	-2	919	-0.22%
2018/01/30	1	55.20	0	0.00	53.90	1	906	0.11%
2018/01/29	2	54.50	2	56.10	55.30	0	899	0.00%
2018/01/26	0	0.00	1	52.70	54.20	-1	843	-0.12%
2018/01/24	2	50.90	0	0.00	50.70	2	762	0.26%
2018/01/22	1	49.60	0	0.00	49.95	1	760	0.13%
2018/01/19	0	0.00	1	47.40	47.45	-1	756	-0.13%