大眾控 (3701)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.2	56.47	56.20	-0.2	1,315	-0.02%
2024/05/24	0	0.00	0.2	56.20	56.30	-0.2	1,555	-0.01%
2024/05/15	3	58.40	3	59.30	58.40	0	1,744	0.00%
2024/05/08	2	57.50	3	57.00	57.50	-1	1,722	-0.06%
2024/05/07	4	56.80	5	56.84	56.80	-1	1,721	-0.06%
2024/05/02	1	56.60	0	0.00	56.80	1	1,734	0.06%
2024/04/30	0	0.00	1	58.10	57.10	-1	1,733	-0.06%
2024/04/29	0	0.00	1	56.60	56.60	-1	1,724	-0.06%
2024/04/24	0	0.00	1	56.20	56.50	-1	1,731	-0.06%
2024/04/23	0	0.00	0	55.50	55.10	0	1,737	0.00%
2024/04/22	1	56.00	0	0.00	55.20	1	1,744	0.06%
2024/04/19	2	56.80	0	0.00	56.50	2	1,741	0.11%
2024/04/18	2	57.70	1	58.30	57.80	1	1,730	0.06%
2024/04/17	0	0.00	2	57.90	57.80	-2	1,734	-0.12%
2024/04/16	0	0.00	1	56.40	56.50	-1	1,730	-0.06%
2024/04/11	2	59.50	1	59.80	59.40	1	1,711	0.06%
2024/04/10	8	61.81	0	0.00	60.90	8	1,723	0.46%
2024/03/28	3.2	62.89	2	62.80	62.50	1.2	1,686	0.07%
2024/03/27	0	0.00	1	60.30	59.90	-1	1,607	-0.06%
2024/03/25	1	59.50	12	59.83	59.90	-11	1,607	-0.68%
2024/03/22	0	58.10	0	0.00	58.60	0	1,611	0.00%
2024/03/21	1	58.20	0	0.00	57.80	1	1,630	0.06%
2024/03/19	0	0.00	1	57.80	57.50	-1	1,638	-0.06%
2024/03/18	0	0.00	1	57.30	58.20	-1	1,654	-0.06%
2024/03/15	1	57.20	0	0.00	56.80	1	1,717	0.06%
2024/03/13	2	58.30	2	61.00	58.30	0	1,778	0.00%
2024/03/08	3	63.90	34	61.62	60.60	-31	1,772	-1.75%
2024/03/07	0	0.00	1	66.10	66.70	-1	1,673	-0.06%
2024/03/05	0.1	68.40	2	70.00	68.20	-1.9	1,609	-0.12%
2024/03/04	20.1	69.19	9	68.94	70.80	11.1	1,568	0.71%
2024/02/29	1	68.00	1	65.70	67.70	0	1,565	0.00%
2024/02/27	3	65.93	6	65.22	65.10	-3	1,787	-0.17%
2024/02/26	0	0.00	8.1	66.04	66.30	-8.1	1,819	-0.45%
2024/02/22	7	60.20	7	61.10	60.20	0	2,087	0.00%
2024/02/19	4	59.80	4	60.90	59.80	0	2,907	0.00%
2024/02/16	1	59.40	0	0.00	59.90	1	3,021	0.03%
2024/02/01	5	57.00	0	0.00	56.40	5	3,069	0.16%
2024/01/29	6	57.50	6	58.00	57.50	0	3,226	0.00%
2024/01/24	3	56.20	3	56.80	56.20	0	3,287	0.00%
2024/01/19	1	54.30	0	0.00	54.30	1	3,462	0.03%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/05	0	0.00	3	57.20	57.50	-3	4,391	-0.07%
2024/01/04	0	0.00	1	57.50	56.90	-1	4,417	-0.02%
2023/12/29	3	59.40	0	0.00	59.10	3	4,589	0.07%
2023/12/28	2	59.90	3	60.40	59.90	-1	4,617	-0.02%
2023/12/27	1	60.60	0	0.00	60.20	1	4,684	0.02%
2023/12/20	2	59.80	0	0.00	59.10	2	4,704	0.04%
2023/12/19	1	58.70	0	0.00	58.80	1	4,696	0.02%
2023/12/14	3	60.10	0	0.00	60.00	3	4,695	0.06%
2023/12/12	1	60.30	0	0.00	60.40	1	4,692	0.02%
2023/12/06	1	65.80	1	65.50	65.50	0	4,741	0.00%
2023/12/05	1	66.00	2	65.45	65.30	-1	4,729	-0.02%
2023/12/01	1	64.60	0	0.00	64.60	1	4,681	0.02%
2023/11/30	7	65.61	1	65.72	65.50	6	4,661	0.13%
2023/11/29	15	66.27	0	0.00	65.90	15	4,679	0.32%
2023/11/28	10	64.65	0	0.00	64.80	10	4,631	0.22%
2023/11/27	0	0.00	1	64.60	64.80	-1	4,565	-0.02%
2023/11/24	2	68.35	0	0.00	68.60	2	4,436	0.05%
2023/11/22	13	78.29	15.2	77.99	78.10	-2.2	4,005	-0.05%
2023/11/21	42	77.74	48	75.67	77.80	-6	3,795	-0.16%
2023/11/20	5	74.64	3	75.33	74.80	2	3,598	0.06%
2023/11/17	11	75.39	10	75.17	75.60	1	3,376	0.03%
2023/11/16	2	70.70	4	71.30	71.70	-2	2,821	-0.07%
2023/11/15	18	70.99	8	70.55	70.70	10	2,774	0.36%
2023/11/10	0	0.00	1	69.20	68.70	-1	2,708	-0.04%
2023/11/09	6	69.60	6	69.90	69.60	0	2,696	0.00%
2023/11/08	21	70.20	20	69.80	69.70	1	2,686	0.04%
2023/11/07	1.2	69.97	2	69.50	70.00	-0.8	2,671	-0.03%
2023/11/03	1	67.00	0	0.00	67.10	1	2,610	0.04%
2023/11/02	0	0.00	1	67.30	67.30	-1	2,591	-0.04%
2023/10/31	1	69.50	1	69.80	66.20	0	2,548	0.00%
2023/10/30	0	0.00	2	68.85	68.70	-2	2,476	-0.08%
2023/10/27	43	67.09	43	67.86	67.10	0	2,440	0.00%
2023/10/26	4	67.70	5	68.54	67.70	-1	2,395	-0.04%
2023/10/25	3	70.30	1	69.20	69.20	2	2,337	0.09%
2023/10/24	4.1	69.75	18.1	69.91	69.90	-14	2,233	-0.63%
2023/10/23	10.1	68.71	5	67.86	67.50	5.1	2,033	0.25%
2023/10/18	1	66.30	0	0.00	64.20	1	1,873	0.05%
2023/10/17	4	67.35	7	67.66	66.40	-3	1,744	-0.17%
2023/10/13	16	63.78	17	62.69	63.80	-1	1,628	-0.06%
2023/10/12	1	63.10	2	63.35	62.90	-1	1,618	-0.06%
2023/10/11	1	65.50	2	64.90	64.00	-1	1,601	-0.06%
2023/10/06	1	66.90	2	66.70	66.40	-1	1,566	-0.06%
2023/10/05	1	63.80	0	0.00	63.60	1	1,493	0.07%
2023/10/03	3	63.47	1	64.70	64.20	2	1,504	0.13%
2023/10/02	0	0.00	0.2	61.00	61.90	-0.2	1,617	-0.01%
2023/09/26	0	0.00	1	58.80	58.50	-1	1,927	-0.05%
2023/09/22	0	0.00	7	57.44	58.60	-7	1,977	-0.35%
2023/09/20	1	61.10	0	0.00	60.50	1	2,009	0.05%
2023/09/19	8	61.88	0	0.00	60.90	8	2,023	0.40%
2023/09/14	5	61.96	0	0.00	61.60	5	2,049	0.24%
2023/09/13	0	0.00	0	61.00	60.30	0	2,064	0.00%
2023/09/06	0	0.00	1.1	58.77	58.00	-1.1	2,027	-0.05%
2023/09/05	1	58.50	0	0.00	58.50	1	2,046	0.05%
2023/08/30	4	56.50	4	56.00	56.50	0	2,115	0.00%
2023/08/18	3	61.10	2	60.30	59.20	1	2,846	0.04%
2023/08/07	0	0.00	0.1	60.50	60.60	-0.1	3,131	0.00%
2023/08/02	0	0.00	0	59.27	58.90	0	3,192	0.00%
2023/07/26	1	62.30	0	0.00	60.90	1	3,373	0.03%
2023/07/20	1	61.40	0	0.00	61.20	1	3,350	0.03%
2023/07/17	0	0.00	2	64.30	64.30	-2	3,381	-0.06%
2023/07/14	0	0.00	2	65.00	64.50	-2	3,411	-0.06%
2023/07/07	7	68.09	3	67.00	66.80	4	3,619	0.11%
2023/07/06	4.1	73.35	5	73.54	74.20	-0.9	3,487	-0.03%
2023/07/03	1	64.00	1	63.90	63.60	0	3,252	0.00%
2023/06/27	0	0.00	15	63.87	62.80	-15	3,254	-0.46%
2023/06/21	0	0.00	1	66.40	65.80	-1	3,261	-0.03%
2023/06/19	2	70.10	2	70.20	70.00	0	3,218	0.00%
2023/06/09	2	68.60	0	0.00	68.00	2	3,154	0.06%
2023/06/08	1	68.80	3	68.50	68.00	-2	3,196	-0.06%
2023/06/07	1	69.70	1	69.20	69.20	0	3,322	0.00%
2023/06/06	0	0.00	3	69.20	69.40	-3	3,425	-0.09%
2023/06/02	0	0.00	47	70.90	71.60	-47	3,401	-1.38%
2023/06/01	0	0.00	13	70.12	69.70	-13	3,393	-0.38%
2023/05/30	5	68.20	6	67.45	67.90	-1	3,286	-0.03%
2023/05/29	0	0.00	1.2	67.25	67.10	-1.2	3,205	-0.04%
2023/05/26	1	63.30	0	0.00	63.10	1	3,117	0.03%
2023/05/25	1.1	66.47	0	0.00	63.10	1.1	3,083	0.04%
2023/05/24	76.1	70.53	14	68.94	67.30	62.1	2,962	2.10%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/22	7	64.93	1	64.90	64.30	6	2,597	0.23%
2023/05/18	7	64.86	1	65.00	62.60	6	2,508	0.24%
2023/05/17	1	63.50	0	0.00	63.80	1	2,436	0.04%
2023/05/16	0	0.00	1	61.00	61.40	-1	2,362	-0.04%
2023/05/15	1	57.00	1	59.00	59.40	0	2,317	0.00%
2023/05/11	1	59.80	0	0.00	59.00	1	2,301	0.04%
2023/05/09	5	62.28	0	0.00	60.40	5	2,256	0.22%
2023/05/05	2	59.60	2	60.20	59.60	0	2,381	0.00%
2023/05/02	2	63.75	2	63.75	62.80	0	2,381	0.00%
2023/04/28	3	59.50	3	59.40	59.50	0	2,262	0.00%
2023/04/27	3	58.60	3	57.30	58.60	0	2,236	0.00%
2023/04/25	6	57.10	6	58.52	57.10	0	2,214	0.00%
2023/04/24	1	57.30	0	0.00	59.00	1	2,177	0.05%
2023/04/19	0	0.00	5	58.60	58.30	-5	2,107	-0.24%
2023/04/17	0	0.00	6	61.63	61.60	-6	2,014	-0.30%
2023/04/14	1	62.00	1	60.40	61.40	0	1,945	0.00%
2023/04/13	1	59.40	0	0.00	57.60	1	1,821	0.05%
2023/04/12	1	57.00	1	57.40	58.40	0	1,759	0.00%
2023/04/11	0	0.00	5	54.90	56.00	-5	1,696	-0.29%
2023/04/10	2	54.50	3	54.03	54.20	-1	1,640	-0.06%
2023/04/06	6	52.30	6	51.68	51.70	0	1,549	0.00%
2023/03/30	13	51.52	14	50.56	50.70	-1	1,495	-0.07%
2023/03/28	2	49.20	0	0.00	48.30	2	1,415	0.14%
2023/03/27	9	50.06	9	50.44	49.80	0	1,398	0.00%
2023/03/24	15	50.51	14	50.96	50.50	1	1,388	0.07%
2023/03/23	0	0.00	10	50.08	50.70	-10	1,358	-0.74%
2023/03/21	1	49.85	0	0.00	49.60	1	1,332	0.08%
2023/03/20	0	0.00	1	50.40	50.10	-1	1,328	-0.08%
2023/03/17	4	49.55	0	0.00	49.55	4	1,325	0.30%
2023/03/16	3	49.50	3	49.80	49.50	0	1,323	0.00%
2023/03/14	6	51.20	6	49.85	51.20	0	1,279	0.00%
2023/03/13	3	50.40	3	50.57	50.80	0	1,244	0.00%
2023/03/10	10	51.07	3	51.50	51.20	7	1,274	0.55%
2023/03/09	2	50.25	0	0.00	49.50	2	1,156	0.17%
2023/03/08	4	46.85	5	46.49	46.85	-1	1,042	-0.10%
2023/02/23	1	44.65	1	44.60	44.60	0	923	0.00%
2023/02/17	4.1	44.00	4	43.44	44.00	0.1	945	0.01%
2023/02/09	2	46.08	1	45.20	45.20	1	984	0.10%
2023/02/08	3	46.60	3	47.05	46.60	0	970	0.00%
2023/02/07	7	46.64	8	46.35	46.80	-1	958	-0.10%
2023/02/06	4	46.80	4	47.35	46.80	0	950	0.00%
2023/02/03	14	45.94	14	46.69	47.95	0	899	0.00%
2023/02/02	24	44.88	26	44.86	46.50	-2	769	-0.26%
2023/02/01	4	42.30	4	41.75	42.30	0	701	0.00%
2023/01/31	4	41.29	8	41.31	41.35	-4	693	-0.58%
2023/01/30	0	0.00	1	40.75	41.00	-1	691	-0.14%
2023/01/17	1	38.55	0	0.00	38.85	1	685	0.15%
2023/01/13	8	38.75	8	39.75	38.75	0	698	0.00%
2023/01/12	7	39.55	7	40.25	39.55	0	701	0.00%
2023/01/11	0	0.00	5	41.70	40.60	-5	699	-0.71%
2023/01/09	0	0.00	0.1	38.60	38.60	-0.1	692	-0.01%
2022/12/20	5	39.00	0	0.00	37.60	5	807	0.62%
2022/12/16	5	40.00	0	0.00	40.05	5	830	0.60%
2022/12/13	0	0.00	2	41.50	40.50	-2	850	-0.24%
2022/12/09	1	40.70	1	42.05	40.70	0	865	0.00%
2022/12/08	2	40.50	0	0.00	41.90	2	871	0.23%
2022/12/07	3	40.70	0	0.00	40.65	3	871	0.34%
2022/12/05	7	43.70	7	44.50	43.70	0	906	0.00%
2022/12/02	9	46.43	29	46.04	44.50	-20	901	-2.22%
2022/12/01	6	41.10	2	41.38	44.20	4	822	0.49%
2022/11/30	0	0.00	97	39.90	40.20	-97	815	-11.90%
2022/11/29	0	0.00	3	39.45	39.45	-3	837	-0.36%
2022/11/17	1	40.80	0	0.00	40.45	1	1,731	0.06%
2022/11/15	0	38.45	0	0.00	39.40	0	1,768	0.00%
2022/11/14	4	39.25	4	38.50	39.30	0	1,799	0.00%
2022/11/11	4	38.50	4	41.50	38.50	0	1,865	0.00%
2022/11/10	2	38.60	2	37.00	38.60	0	2,081	0.00%
2022/11/09	6	38.48	6	38.56	37.75	0	2,094	0.00%
2022/11/03	0	0.00	2	35.05	36.05	-2	2,049	-0.10%
2022/11/02	20	35.14	4	35.05	35.55	16	2,052	0.78%
2022/11/01	1	34.40	0	0.00	35.15	1	2,054	0.05%
2022/10/20	4	33.04	4	33.20	33.60	0	2,134	0.00%
2022/10/19	2	34.90	0	0.00	34.35	2	2,144	0.09%
2022/10/14	0	0.00	4	33.70	34.70	-4	2,178	-0.18%
2022/10/13	1	32.50	0	0.00	31.80	1	2,181	0.05%
2022/10/11	3	34.93	0	0.00	35.00	3	2,195	0.14%
2022/10/06	0	0.00	2	38.23	38.70	-2	2,234	-0.09%
2022/09/30	2	36.60	2	37.00	37.95	0	2,277	0.00%
2022/09/29	3	37.32	2	37.55	37.35	1	2,288	0.04%
2022/09/27	1	39.60	3	39.90	40.15	-2	2,311	-0.09%
2022/09/21	0	0.00	1	43.90	43.75	-1	2,355	-0.04%
2022/09/20	0	0.00	2	45.60	45.15	-2	2,371	-0.08%
2022/09/19	5	44.75	0	0.00	45.05	5	2,420	0.21%
2022/09/13	0	0.00	2	49.50	49.45	-2	2,471	-0.08%
2022/09/12	0	0.00	2	48.68	49.20	-2	2,454	-0.08%
2022/09/07	2	47.93	6	46.52	47.05	-4	2,494	-0.16%
2022/09/06	5	48.80	1	48.10	47.65	4	2,487	0.16%
2022/09/05	0	50.30	1	49.90	50.00	-1	2,474	-0.04%
2022/09/01	45	52.44	5	52.26	51.10	40	2,448	1.63%
2022/08/31	22	52.18	2	52.65	53.20	20	2,419	0.83%
2022/08/30	40	52.84	7	52.56	52.20	33	2,389	1.38%
2022/08/29	0	0.00	2	50.50	50.10	-2	2,328	-0.09%
2022/08/26	15	54.17	97	53.03	53.00	-82	2,314	-3.54%
2022/08/25	7	52.92	11	53.58	52.30	-4	2,135	-0.19%
2022/08/24	4	51.38	8	52.70	52.70	-4	1,965	-0.20%
2022/08/23	15	48.59	14	47.94	47.95	1	1,874	0.05%
2022/08/22	20	48.21	7	49.20	48.10	13	1,951	0.67%
2022/08/19	2	49.80	0	0.00	49.65	2	2,159	0.09%
2022/08/18	10	50.57	5	50.10	50.10	5	2,206	0.23%
2022/08/17	39	51.35	31	51.39	50.00	8	2,173	0.37%
2022/08/16	9	47.98	4	47.85	48.95	5	2,029	0.25%
2022/08/15	5	44.65	0	0.00	44.50	5	2,232	0.22%
2022/08/12	15	43.00	3	43.88	43.80	12	2,278	0.53%
2022/08/11	33	42.80	1	42.35	42.35	32	2,295	1.39%
2022/08/10	22	42.20	0	0.00	42.30	22	2,314	0.95%
2022/08/08	7	41.55	7	41.90	41.55	0	2,353	0.00%
2022/08/04	4	40.99	0	0.00	41.05	4	2,380	0.17%
2022/08/03	1	43.75	0	0.00	42.00	1	2,396	0.04%
2022/08/02	7	42.50	7	44.30	42.50	0	2,436	0.00%
2022/07/27	0	0.00	0	44.00	44.20	0	2,523	0.00%
2022/07/22	5	46.97	6	47.23	45.70	-1	2,567	-0.04%
2022/07/21	2	45.38	3	45.43	45.90	-1	2,588	-0.04%
2022/07/20	1	44.45	0	0.00	43.95	1	2,595	0.04%
2022/07/19	0	0.00	1	43.10	42.95	-1	2,607	-0.04%
2022/07/18	0	0.00	1	43.55	43.40	-1	2,610	-0.04%
2022/07/15	1	43.05	0	0.00	42.70	1	2,592	0.04%
2022/07/07	3	40.80	0	0.00	42.15	3	2,608	0.11%
2022/07/06	1	40.15	5	41.60	40.10	-4	2,648	-0.15%
2022/07/05	0	0.00	3	42.78	42.55	-3	2,670	-0.11%
2022/07/04	0	0.00	1	42.70	40.80	-1	2,669	-0.04%
2022/07/01	1	43.50	0	0.00	41.30	1	2,710	0.04%
2022/06/30	3	46.52	0	0.00	45.80	3	2,743	0.11%
2022/06/28	10	50.45	9	51.26	49.25	1	2,898	0.03%
2022/06/24	1	49.35	1	49.70	48.35	0	3,412	0.00%
2022/06/20	0	0.00	1	45.25	45.25	-1	3,841	-0.03%
2022/06/17	6	48.45	7	48.99	48.45	-1	3,832	-0.03%
2022/06/16	7	50.16	6	51.38	49.90	1	3,824	0.03%
2022/06/15	8	49.99	8	50.22	49.75	0	3,788	0.00%
2022/06/14	1	49.80	0	0.00	50.50	1	3,811	0.03%
2022/06/13	7	50.79	6	51.20	50.70	1	3,816	0.03%
2022/06/09	6	53.00	6	52.70	53.00	0	3,822	0.00%
2022/06/08	0	0.00	1	54.30	53.50	-1	3,825	-0.03%
2022/06/02	0	0.00	2	55.20	55.30	-2	3,849	-0.05%
2022/06/01	6	57.58	8	57.74	55.30	-2	3,849	-0.05%
2022/05/30	11	54.98	7	54.21	54.90	4	3,722	0.11%
2022/05/27	42	53.04	42	54.31	53.90	0	3,676	0.00%
2022/05/26	15	51.97	15	52.13	51.10	0	3,472	0.00%
2022/05/25	9	50.10	10	50.11	50.20	-1	3,505	-0.03%
2022/05/24	2	49.75	1	53.30	49.70	1	3,531	0.03%
2022/05/23	20	54.74	19	54.28	52.90	1	3,520	0.03%
2022/05/19	6	47.24	5	47.55	47.45	1	3,300	0.03%
2022/05/18	1	48.50	2	49.00	48.95	-1	3,335	-0.03%
2022/05/17	1	48.40	3	48.60	48.80	-2	3,390	-0.06%
2022/05/12	4	45.44	3	47.20	45.35	1	3,605	0.03%
2022/05/10	0	0.00	1	46.20	48.65	-1	3,954	-0.03%
2022/05/09	3	47.87	2	46.10	46.10	1	3,989	0.03%
2022/05/06	2	50.00	4	48.88	49.00	-2	3,996	-0.05%
2022/05/05	3	49.15	3	51.30	51.50	0	3,957	0.00%
2022/05/04	0	0.00	1	47.05	46.90	-1	3,978	-0.03%
2022/05/03	5	48.42	3	47.75	47.75	2	3,992	0.05%
2022/04/28	2	47.58	3	48.45	48.30	-1	4,067	-0.02%
2022/04/27	5	48.05	6	48.38	48.85	-1	4,130	-0.02%
2022/04/26	2	53.30	2	49.80	49.80	0	4,150	0.00%
2022/04/22	0	0.00	0	57.90	57.90	0	4,262	0.00%
2022/04/21	2	59.50	2	59.20	59.10	0	4,337	0.00%
2022/04/20	0	0.00	1	60.20	60.10	-1	4,390	-0.02%
2022/04/14	5	67.08	5	67.08	65.50	0	4,730	0.00%
2022/04/12	1	65.80	1	65.10	65.10	0	4,985	0.00%
2022/04/11	3	67.70	2	65.60	65.10	1	5,033	0.02%
2022/04/08	3	69.00	3	69.67	68.80	0	5,035	0.00%
2022/04/07	10	69.17	8	69.36	68.90	2	5,052	0.04%
2022/04/06	6	69.97	5	70.98	71.20	1	5,032	0.02%
2022/04/01	16	70.63	14	70.84	70.60	2	5,147	0.04%
2022/03/31	8	73.04	11	73.05	72.50	-3	5,192	-0.06%
2022/03/30	25	74.11	27	73.99	73.70	-2	5,311	-0.04%
2022/03/29	5	71.30	13	70.92	70.70	-8	4,967	-0.16%
2022/03/28	20	69.03	9	70.10	70.70	11	4,833	0.23%
2022/03/25	15	68.37	21	68.57	70.50	-6	4,723	-0.13%
2022/03/22	0	0.00	1	58.90	58.90	-1	5,007	-0.02%
2022/03/18	0	0.00	1	59.50	58.70	-1	5,272	-0.02%
2022/03/17	2	59.70	0	0.00	59.60	2	5,441	0.04%
2022/03/14	2	60.60	0	0.00	60.60	2	6,079	0.03%
2022/03/04	2	68.00	0	0.00	66.90	2	7,312	0.03%
2022/03/02	1	69.00	0	0.00	69.60	1	8,060	0.01%
2022/02/25	3	69.67	3	70.47	69.10	0	8,259	0.00%
2022/02/24	12	67.40	12	69.40	67.40	0	8,270	0.00%
2022/02/23	1	70.50	7	69.77	70.50	-6	8,318	-0.07%
2022/02/22	8	67.20	9	68.37	67.20	-1	8,385	-0.01%
2022/02/21	9	68.89	9	70.09	68.90	0	8,380	0.00%
2022/02/18	8	70.15	7	68.10	70.40	1	8,384	0.01%
2022/02/17	7	68.61	8	69.35	68.50	-1	8,382	-0.01%
2022/02/16	12	69.99	10	68.76	69.60	2	8,480	0.02%
2022/02/15	10	67.25	9	66.97	66.90	1	8,470	0.01%
2022/02/14	2	67.20	2	67.80	66.40	0	8,678	0.00%
2022/02/11	5	69.00	3	70.70	70.70	2	8,690	0.02%
2022/02/10	22	69.65	24	70.15	70.10	-2	8,667	-0.02%
2022/02/09	8	66.73	7	62.39	67.60	1	8,500	0.01%
2022/02/08	1	61.00	0	0.00	61.50	1	8,743	0.01%
2022/02/07	2	59.35	2	60.00	60.00	0	8,852	0.00%
2022/01/25	3	61.40	3	58.50	58.50	0	9,296	0.00%
2022/01/20	9	61.97	9	62.79	62.00	0	9,436	0.00%
2022/01/19	2	63.60	7	63.50	61.60	-5	9,366	-0.05%
2022/01/18	0	0.00	1	64.50	64.50	-1	9,335	-0.01%
2022/01/17	11	65.96	4	63.73	66.20	7	9,337	0.07%
2022/01/14	3	63.03	2	62.70	64.50	1	9,268	0.01%
2022/01/13	4	66.05	4	64.00	64.00	0	9,273	0.00%
2022/01/12	1	66.40	0.1	66.40	65.80	0.9	9,276	0.01%
2022/01/11	4.1	73.01	5.1	69.03	66.30	-1	9,284	-0.01%
2022/01/10	2	73.70	2	73.62	73.60	0	9,291	0.00%
2022/01/07	3.2	75.19	3.1	73.72	73.60	0	9,463	0.00%
2022/01/06	5.1	75.88	6.1	75.07	74.90	-1	9,721	-0.01%
2022/01/05	10.1	77.14	17	79.16	76.20	-6.9	9,808	-0.07%
2022/01/04	5	79.00	14.2	78.62	80.70	-9.2	9,731	-0.09%
2022/01/03	3	76.00	3	74.80	73.40	0	9,944	0.00%
2021/12/30	4	75.83	3	78.00	75.70	1	10,057	0.01%
2021/12/29	3.1	79.30	5	79.00	78.60	-1.9	10,103	-0.02%
2021/12/28	16.1	80.70	20	79.97	79.30	-3.9	10,089	-0.04%
2021/12/27	32	78.29	26	78.42	78.60	6	9,952	0.06%
2021/12/24	14	78.67	9	77.71	79.20	5	9,905	0.05%
2021/12/23	2	74.40	0	0.00	73.60	2	9,804	0.02%
2021/12/21	3	75.33	0	75.10	75.00	3	10,026	0.03%
2021/12/20	10	72.70	12	72.57	72.40	-2	10,029	-0.02%
2021/12/17	1	76.20	0	80.60	76.00	1	10,040	0.01%
2021/12/16	17	78.19	36	78.19	77.30	-19	9,814	-0.19%
2021/12/15	29	82.74	30	82.51	82.00	-1	9,554	-0.01%
2021/12/14	26	82.76	14	81.40	81.40	12	9,446	0.13%
2021/12/13	19	92.48	13	91.21	90.40	6	9,318	0.06%
2021/12/10	10	90.98	11	92.88	90.00	-1	9,145	-0.01%
2021/12/09	29	94.80	23	94.89	90.30	6	9,005	0.07%
2021/12/08	4	87.05	8	89.11	92.00	-4	8,650	-0.05%
2021/12/07	24	87.00	23	87.49	83.70	1	8,469	0.01%
2021/12/06	8	85.74	20	86.29	85.50	-12	8,343	-0.14%
2021/12/03	17	92.19	13	91.57	89.50	4	8,226	0.05%
2021/12/02	18	89.35	11	86.80	86.40	7	7,981	0.09%
2021/12/01	58	89.52	47	90.41	92.50	11	7,852	0.14%
2021/11/30	0	0.00	0.1	87.30	87.30	-0.1	7,326	0.00%
2021/11/29	14	76.09	17	77.07	79.40	-3	7,344	-0.04%
2021/11/26	50	75.91	43	75.91	72.20	7	7,210	0.10%
2021/11/25	10	71.90	10	73.82	74.30	0	6,599	0.00%
2021/11/24	3	64.60	7	67.09	67.60	-4	6,389	-0.06%
2021/11/23	6	63.12	3	62.50	61.50	3	6,310	0.05%
2021/11/22	9	60.87	6	62.27	61.00	3	6,181	0.05%
2021/11/19	2	61.95	6	61.45	64.60	-4	6,068	-0.07%
2021/11/18	1	58.80	0	0.00	58.80	1	5,924	0.02%
2021/11/17	2	61.30	0	0.00	60.50	2	5,892	0.03%
2021/11/16	0	0.00	1	64.00	60.40	-1	5,853	-0.02%
2021/11/15	5	64.72	3	62.60	62.60	2	5,788	0.03%
2021/11/12	0	0.00	5	60.90	64.50	-5	5,608	-0.09%
2021/11/11	11	59.04	8	63.60	58.70	3	5,474	0.05%
2021/11/10	0	0.00	6	61.10	61.10	-6	5,194	-0.12%
2021/11/09	1	54.70	0	0.00	55.60	1	5,114	0.02%
2021/11/08	11	57.20	7	61.50	57.50	4	5,030	0.08%
2021/11/05	15	59.98	11	60.94	59.20	4	4,907	0.08%
2021/11/04	1	57.00	23	55.23	58.90	-22	4,579	-0.48%
2021/11/03	29	54.07	7	59.90	53.60	22	4,442	0.50%
2021/11/02	3	53.94	0	0.00	56.10	3	4,185	0.07%
2021/11/01	0	0.00	4	49.90	51.00	-4	3,910	-0.10%
2021/10/29	5	46.45	5	43.00	46.45	0	3,683	0.00%
2021/10/28	5	42.25	5	42.70	42.25	0	3,611	0.00%
2021/10/27	5	43.00	5	42.15	43.00	0	3,600	0.00%
2021/10/26	5	42.35	6	43.21	42.35	-1	3,578	-0.03%
2021/10/25	5	44.40	5	41.60	44.40	0	3,540	0.00%
2021/10/21	9	46.63	9.1	46.31	45.70	-0.1	3,422	0.00%
2021/10/20	9	45.60	9	44.99	44.65	0	3,325	0.00%
2021/10/19	12	45.84	13	45.61	46.00	-1	3,257	-0.03%
2021/10/18	13	45.12	12	45.15	45.40	1	3,149	0.03%
2021/10/15	7.1	42.78	4	43.99	43.55	3.1	3,007	0.10%
2021/10/14	26	49.02	25.3	43.83	42.80	0.7	2,751	0.03%
2021/10/13	0	0.00	1.6	46.34	47.55	-1.6	2,391	-0.07%
2021/10/12	1.4	39.68	3.1	42.19	43.25	-1.6	2,202	-0.07%
2021/10/08	10.1	41.16	8	40.11	39.35	2.1	2,071	0.10%
2021/10/07	3	41.68	2	42.75	42.75	1	1,753	0.06%
2021/10/05	0	0.00	0	35.40	35.40	0	1,513	0.00%
2021/10/04	0	0.00	2	33.00	32.20	-2	1,487	-0.13%
2021/09/29	3	38.58	1	38.70	37.60	2	1,239	0.16%
2021/09/28	0	0.00	0	37.25	36.80	0	1,020	0.00%
2021/09/27	0	0.00	0	33.72	34.35	0	890	0.00%
2021/09/24	0	0.00	0	31.25	31.25	0	791	0.00%
2021/09/23	0	0.00	25	26.30	28.45	-25	682	-3.66%
2021/09/22	9	24.60	0	0.00	25.90	9	655	1.37%
2021/09/17	16	25.00	0	0.00	25.95	16	643	2.49%
2021/09/15	0	0.00	0	28.40	28.35	0	589	0.00%
2021/09/14	0	0.00	0	26.50	28.00	0	572	-0.01%
2021/09/13	0	0.00	15	27.15	26.85	-15	548	-2.73%
2021/09/09	0	0.00	0	25.35	25.75	0	518	0.00%
2021/09/07	15	24.75	0	24.35	25.90	15	499	3.00%
2021/09/03	0	0.00	0	24.25	24.10	0	414	0.00%
2021/08/13	0	0.00	0.1	19.36	19.40	-0.1	109	-0.08%
2021/08/06	0	19.05	0.1	20.10	20.10	-0.1	84	-0.06%
2021/08/03	0	0.00	0	17.70	17.80	0	71	0.00%
2021/07/22	0	0.00	0.2	15.70	15.75	-0.2	61	-0.30%
2021/07/13	0	0.00	10	18.00	16.65	-10	48	-20.68%
2021/07/12	10	15.85	0	0.00	16.45	10	38	26.01%
2021/07/09	2	17.10	7	17.48	17.00	-5	33	-14.85%
2021/07/08	0.1	15.20	156	15.80	15.95	-155.9	21	-718.04%	大賣/鉅額交易
2021/07/06	0	0.00	36	14.27	14.20	-36	16	-219.97%
2021/05/06	0	0.00	0	14.60	14.70	0	24	-0.05%
2021/04/26	0	0.00	21	14.79	14.90	-21	25	-83.00%
2021/04/22	0	0.00	0	14.40	14.60	0	24	-0.10%
2021/04/19	0	0.00	0.1	14.45	14.70	-0.1	24	-0.35%
2021/04/09	0	0.00	0	14.25	14.45	0	23	-0.20%
2021/01/12	0	0.00	0	13.60	13.60	0	13	-0.04%
2020/12/29	0	0.00	0	13.70	14.15	0	12	-0.30%
2020/08/18	0	0.00	0.4	13.00	13.05	-0.4	17	-2.18%
2020/07/21	3	13.50	0	0.00	13.20	3	18	16.62%
2020/05/11	0	0.00	0.3	13.90	13.90	-0.3	9	-2.59%
2020/01/06	0	0.00	4	13.55	13.90	-4	11	-36.20%
2019/10/16	0	0.00	0	14.00	14.05	0	10	-0.04%
2019/08/19	0	0.00	0	14.20	14.20	0	8	-0.32%
2019/06/27	0	0.00	0	14.20	14.25	0	14	-0.14%
2019/04/11	0	0.00	0	13.90	14.00	0	12	-0.10%
2019/03/18	0	0.00	0.4	13.80	13.80	-0.4	11	-3.19%
2019/01/29	0	0.00	0	12.25	12.35	0	14	-0.27%
2018/11/15	0	0.00	0.6	12.80	12.80	-0.6	23	-2.74%
2018/07/11	0	0.00	0.1	7.02	7.02	-0.1	23	-0.43%
2018/07/04	0	0.00	0.1	7.06	7.32	-0.1	29	-0.43%
2018/06/08	0	0.00	4	7.12	7.07	-4	41	-9.59%
2018/03/26	0	0.00	0	7.35	7.37	0	23	-0.07%
2018/01/11	0	0.00	0	7.03	7.03	0	28	-0.09%