大詠城 (4538)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
103張
產業
上櫃電機機械類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	21.00	21.00	-6	158	-3.79%
2024/05/30	0	0.00	7	20.73	20.75	-7	190	-3.68%
2024/05/29	0	0.00	2	20.55	20.55	-2	204	-0.98%
2024/05/28	0	0.00	2	20.50	20.45	-2	235	-0.85%
2024/05/27	0	0.00	2	20.35	20.35	-2	238	-0.84%
2024/05/24	0	0.00	2	20.50	20.35	-2	238	-0.84%
2024/05/14	0	0.00	2	20.50	20.40	-2	243	-0.82%
2024/05/13	0	0.00	14	20.44	20.50	-14	241	-5.79%
2024/05/10	0	0.00	11	20.50	20.50	-11	240	-4.58%
2024/05/09	0	0.00	2	20.60	20.50	-2	240	-0.83%
2024/05/08	0	0.00	6	20.57	20.50	-6	239	-2.50%
2024/05/03	0	0.00	4	20.63	20.60	-4	240	-1.66%
2024/05/02	0	0.00	3	20.62	20.55	-3	240	-1.25%
2024/04/30	0	0.00	2	20.60	20.55	-2	240	-0.83%
2024/04/29	0	0.00	2	20.55	20.45	-2	240	-0.83%
2024/04/24	0	0.00	4	20.48	20.50	-4	239	-1.67%
2024/04/23	0	0.00	6	20.30	20.35	-6	238	-2.52%
2024/04/18	0	0.00	3	20.48	20.50	-3	235	-1.27%
2024/04/17	0	0.00	4	20.35	20.25	-4	235	-1.70%
2024/04/16	0	0.00	1	20.15	20.05	-1	234	-0.43%
2024/04/15	0	0.00	3	20.67	20.55	-3	234	-1.28%
2024/04/12	0	0.00	2	21.25	20.80	-2	233	-0.86%
2024/04/11	8	21.23	0	0.00	21.15	8	232	3.45%
2024/04/10	6	21.40	0	0.00	21.60	6	229	2.61%
2024/04/09	0	0.00	5	21.87	21.70	-5	227	-2.19%
2024/04/08	12	21.10	0	0.00	21.35	12	224	5.35%
2024/04/03	7	21.29	0	0.00	21.35	7	223	3.14%
2024/04/02	1	21.40	0	0.00	21.40	1	222	0.45%
2024/04/01	4	21.10	0	0.00	21.35	4	220	1.81%
2024/03/29	4	21.18	0	0.00	21.25	4	219	1.83%
2024/03/28	14	21.05	0	0.00	21.15	14	218	6.41%
2024/03/27	9	20.94	0	0.00	21.15	9	216	4.16%
2024/03/26	42	21.11	0	0.00	21.00	42	215	19.50%
2024/03/25	8	21.38	0	0.00	21.40	8	211	3.78%
2024/03/22	6	21.17	0	0.00	21.45	6	210	2.86%
2024/03/21	16	21.04	0	0.00	21.00	16	208	7.68%
2024/03/20	3	20.45	4	21.18	21.00	-1	205	-0.49%
2024/03/19	9	20.18	0	0.00	20.30	9	201	4.46%
2024/03/18	30	20.13	0	0.00	20.40	30	201	14.90%
2024/03/15	10	20.44	0	0.00	20.40	10	199	5.02%
2024/03/14	13	20.26	0	0.00	20.15	13	198	6.56%
2024/03/13	4	19.90	0	0.00	19.95	4	196	2.03%
2024/03/08	22	20.26	50	20.76	20.30	-28	190	-14.72%
2024/03/07	2	21.05	7	23.75	21.30	-5	180	-2.77%
2024/03/06	55	23.19	16	23.49	23.25	39	157	24.71%
2024/03/05	10	23.11	5	22.70	22.15	5	124	4.03%
2024/03/04	0	0.00	2	23.45	23.45	-2	90	-2.20%
2024/03/01	0	0.00	2	21.33	21.35	-2	74	-2.69%
2024/02/29	26	19.35	0	0.00	19.45	26	43	60.39%
2024/02/27	14	19.20	0	0.00	19.20	14	40	34.97%
2024/02/26	2	19.10	0	0.00	19.15	2	38	5.13%
2024/02/23	0	0.00	0.1	18.70	19.05	-0.1	37	-0.38%
2024/02/20	0	0.00	15	18.92	19.20	-15	34	-42.98%
2024/02/15	2	17.55	2	17.80	17.60	0	30	0.00%
2024/02/02	0	0.00	2	18.35	18.15	-2	28	-7.13%
2024/01/19	2	17.95	3	18.33	17.95	-1	28	-3.50%
2023/11/16	0	0.00	2	18.25	18.15	-2	76	-2.61%
2023/11/15	0	0.00	2	18.15	18.10	-2	79	-2.51%
2023/11/14	0	0.00	1	18.00	18.00	-1	80	-1.24%
2023/11/13	0	0.00	3	17.98	18.00	-3	81	-3.69%
2023/11/03	0	0.00	2	18.00	17.90	-2	104	-1.91%
2023/10/20	6	18.75	0	0.00	18.95	6	134	4.47%
2023/10/18	4	18.85	0	0.00	18.75	4	138	2.89%
2023/10/13	2	18.70	4	19.60	19.30	-2	151	-1.32%
2023/10/11	4	18.80	0	0.00	18.75	4	187	2.13%
2023/10/06	1	18.80	0	0.00	19.00	1	196	0.51%
2023/10/04	4	18.85	0	0.00	18.85	4	227	1.75%
2023/10/03	0	0.00	2	19.45	19.05	-2	241	-0.83%
2023/09/26	4	18.90	0	0.00	18.95	4	338	1.18%
2023/09/21	2	19.00	0	0.00	19.05	2	524	0.38%
2023/09/18	2	18.95	0	0.00	19.00	2	592	0.34%
2023/09/15	2	19.00	0	0.00	19.15	2	613	0.33%
2023/09/13	2	18.90	0	0.00	19.10	2	693	0.29%
2023/09/11	4	19.10	0	0.00	19.00	4	713	0.56%
2023/09/08	4	19.40	0	0.00	19.70	4	720	0.56%
2023/09/07	2	19.60	0	0.00	19.60	2	720	0.28%
2023/09/06	2	19.70	0	0.00	19.70	2	720	0.28%
2023/08/30	0	0.00	1	20.70	19.90	-1	719	-0.14%
2023/08/15	0	0.00	4	20.71	20.80	-4	680	-0.59%
2023/08/10	4	22.50	0	0.00	23.00	4	671	0.60%
2023/08/07	1	23.65	1	23.20	23.65	0	660	0.00%
2023/07/14	0	0.00	3	24.23	23.50	-3	600	-0.50%
2023/06/30	2	25.93	5	26.39	26.40	-3	335	-0.89%
2023/06/28	0	0.00	5	23.74	24.00	-5	231	-2.16%
2023/06/21	0	0.00	1	27.35	26.30	-1	159	-0.63%
2023/06/20	2	27.05	3	28.03	26.80	-1	138	-0.72%
2023/06/19	8	30.18	4	31.46	28.90	4	107	3.71%
2023/06/16	0	0.00	7	29.40	29.40	-7	58	-11.90%
2023/06/15	0	0.00	18	26.09	26.75	-18	51	-34.79%
2023/06/14	0	0.00	21	23.89	24.35	-21	40	-51.92%
2023/06/13	0	0.00	12	22.65	22.15	-12	31	-38.71%
2023/06/09	0	0.00	2	22.25	21.80	-2	29	-6.90%
2023/06/08	0	0.00	10	21.87	21.65	-10	28	-35.15%
2023/06/05	0	0.00	9	21.36	21.05	-9	27	-32.77%
2023/06/02	0	0.00	2	20.98	20.95	-2	27	-7.24%
2023/06/01	0	0.00	1	20.90	20.90	-1	28	-3.55%
2023/05/31	0	0.00	1	20.90	20.90	-1	28	-3.51%
2023/05/29	0	0.00	1	20.90	20.85	-1	36	-2.71%
2023/05/26	0	0.00	3	20.92	20.90	-3	47	-6.34%
2023/05/24	0	0.00	1	20.90	20.85	-1	47	-2.10%
2023/05/23	0	0.00	2	20.80	20.80	-2	47	-4.17%
2023/05/15	0	0.00	5	20.75	20.80	-5	47	-10.59%
2023/05/11	6	19.60	0	0.00	19.60	6	46	13.01%
2023/05/10	14	20.37	0	0.00	19.95	14	45	30.57%
2023/05/09	0	0.00	1	21.45	21.35	-1	45	-2.21%
2023/04/27	2	20.70	0	0.00	20.70	2	46	4.33%
2023/04/21	3	20.83	0	0.00	20.95	3	46	6.44%
2023/04/19	2	20.80	0	0.00	21.10	2	46	4.30%
2023/04/18	2	20.80	1	21.50	21.00	1	46	2.14%
2023/04/13	2	20.70	0	0.00	20.75	2	48	4.13%
2023/04/12	2	20.78	0	0.00	20.75	2	48	4.13%
2023/04/07	8	20.88	0	0.00	20.80	8	48	16.65%
2023/04/06	2	21.20	0	0.00	21.20	2	47	4.21%
2023/03/31	1	21.20	0	0.00	21.20	1	47	2.10%
2023/03/29	3	21.07	0	0.00	21.55	3	47	6.37%
2023/03/28	3	21.08	0	0.00	21.15	3	46	6.41%
2023/03/24	2	21.05	2	21.70	21.65	0	46	0.00%
2023/03/23	0	0.00	10	21.95	21.30	-10	45	-21.83%
2023/03/21	2	20.83	0	0.00	20.85	2	42	4.67%
2023/03/20	1	20.80	0	0.00	20.80	1	42	2.35%
2023/03/16	8	20.68	0	0.00	20.60	8	42	18.94%
2023/03/15	1	20.55	1	21.50	20.85	0	41	0.00%
2023/03/14	2	20.53	0	0.00	20.55	2	40	4.92%
2023/03/13	0	0.00	5	21.29	20.95	-5	39	-12.53%
2023/03/10	9	20.21	0	0.00	20.45	9	37	24.13%
2023/03/09	1	20.30	0	0.00	20.35	1	36	2.71%
2023/03/07	1	20.25	0	0.00	20.35	1	36	2.73%
2023/03/06	7	20.06	0	0.00	20.40	7	36	19.20%
2023/03/03	8	20.18	0	0.00	20.10	8	35	22.42%
2023/03/01	0	0.00	5	20.50	20.60	-5	34	-14.37%
2023/02/24	0	0.00	5	20.50	20.25	-5	33	-14.96%
2023/02/22	1	20.00	0	0.00	20.35	1	32	3.09%
2023/02/21	0	0.00	4	20.50	20.25	-4	32	-12.35%
2023/02/20	0	0.00	1	20.45	20.30	-1	31	-3.22%
2023/02/17	0	0.00	60	20.17	20.25	-60	24	-249.31%
2023/02/10	1	18.50	0	0.00	18.50	1	13	7.46%
2023/02/09	1	18.40	1	19.00	19.00	0	12	0.00%
2023/02/07	1	18.50	0	0.00	18.50	1	12	7.85%
2023/02/03	2	18.53	1	19.00	18.90	1	12	7.94%
2023/01/31	2	18.40	0	0.00	18.40	2	12	16.04%
2023/01/17	0	0.00	1	18.40	18.50	-1	12	-8.25%
2023/01/16	1	18.25	2	18.95	18.25	-1	11	-8.39%
2023/01/13	0	0.00	1	18.70	18.90	-1	10	-9.65%
2023/01/10	0	0.00	1	18.50	18.60	-1	10	-9.27%
2023/01/06	2	17.90	2	18.80	17.85	0	11	0.00%
2023/01/04	0	0.00	1	18.50	18.50	-1	16	-6.06%
2022/12/30	1	18.00	0	0.00	18.20	1	16	6.10%
2022/12/29	1	17.95	1	18.50	18.15	0	15	0.00%
2022/12/28	3	17.92	0	0.00	17.80	3	15	19.82%
2022/12/27	2	18.15	0	0.00	18.20	2	14	14.27%
2022/12/26	1	18.30	0	0.00	18.40	1	13	7.23%
2022/12/12	0	0.00	1	19.70	19.80	-1	14	-7.02%
2022/12/08	0	0.00	2	19.40	19.60	-2	14	-14.05%
2022/11/28	1	19.10	0	0.00	19.50	1	14	6.73%
2022/11/25	2	19.05	0	0.00	19.50	2	15	13.23%
2022/11/24	2	19.05	0	0.00	19.30	2	15	13.16%
2022/11/23	7	19.26	0	0.00	19.15	7	15	46.16%
2022/11/21	2	19.65	0	0.00	19.60	2	15	13.23%
2022/11/15	1	19.80	0	0.00	20.00	1	17	5.87%
2022/11/11	0	0.00	1	20.50	20.25	-1	17	-5.83%
2022/11/08	0	0.00	3	20.25	20.25	-3	17	-17.31%
2022/10/27	0	0.00	2	19.60	19.80	-2	21	-9.42%
2022/10/18	0	0.00	2	18.95	19.20	-2	21	-9.21%
2022/10/17	0	0.00	1	18.85	18.80	-1	21	-4.65%
2022/10/13	8	18.44	0	0.00	18.15	8	21	37.47%
2022/10/12	4	18.90	0	0.00	19.35	4	20	19.06%
2022/10/11	10	19.24	0	0.00	19.00	10	20	47.66%
2022/10/07	0	0.00	33	21.33	19.90	-33	20	-162.96%
2022/09/28	8	18.90	1	19.80	18.90	7	16	42.99%
2022/09/27	0	0.00	1	19.80	19.40	-1	16	-6.25%
2022/09/26	2	18.95	2	19.80	19.40	0	16	0.00%
2022/09/22	1	18.95	0	0.00	18.95	1	15	6.28%
2022/09/21	1	19.10	0	0.00	19.10	1	15	6.34%
2022/09/19	1	19.30	0	0.00	19.35	1	15	6.46%
2022/09/15	1	19.40	0	0.00	19.70	1	15	6.52%
2022/09/13	1	19.40	0	0.00	20.00	1	15	6.57%
2022/08/18	0	0.00	1	20.25	20.10	-1	12	-7.98%
2022/08/17	1	19.20	0	0.00	19.30	1	11	8.70%
2022/08/16	2	19.00	0	0.00	19.20	2	11	17.54%
2022/08/09	0	0.00	9	19.96	19.45	-9	9	-95.92%
2022/08/08	0	0.00	2	18.70	18.85	-2	6	-30.85%
2022/08/05	0	0.00	1	18.40	18.60	-1	6	-15.79%
2022/07/21	0	0.00	1	17.85	17.90	-1	6	-16.09%
2022/07/20	0	0.00	1	17.60	17.70	-1	6	-16.35%
2022/07/11	1	16.40	0	0.00	16.35	1	5	17.29%
2022/07/08	3	16.68	5	17.31	16.80	-2	5	-34.89%
2022/07/04	2	16.38	0	0.00	16.50	2	4	42.26%
2022/07/01	1	17.00	0	0.00	17.00	1	4	24.00%
2022/06/30	1	17.50	0	0.00	17.50	1	3	25.11%
2022/06/29	1	18.20	0	0.00	18.10	1	3	26.32%
2022/06/28	4	19.00	0	0.00	18.70	4	3	110.62%
2022/06/14	0	0.00	1	20.25	20.15	-1	3	-25.21%
2022/06/13	0	0.00	2	20.28	20.45	-2	4	-49.19%
2022/05/23	1	19.40	0	0.00	19.80	1	5	19.87%
2022/05/05	1	19.60	0	0.00	19.95	1	6	16.09%
2022/05/04	1	19.80	0	0.00	19.80	1	6	16.00%
2022/04/18	0	0.00	1	21.00	20.90	-1	8	-11.54%
2022/04/14	0	0.00	1	21.00	20.70	-1	9	-10.70%
2022/04/12	0	0.00	1	20.75	20.70	-1	11	-8.88%
2022/04/08	0	0.00	1	20.40	20.35	-1	11	-8.73%
2022/03/16	1	20.00	0	0.00	20.20	1	14	6.86%
2022/02/25	0	0.00	1	22.75	22.25	-1	15	-6.47%
2022/02/24	0	0.00	6	22.35	22.50	-6	14	-40.63%
2022/02/15	0	0.00	1	22.20	21.85	-1	20	-4.82%
2022/02/11	0	0.00	2	22.00	22.15	-2	21	-9.52%
2022/02/10	1	21.35	1	22.00	21.35	0	20	0.00%
2022/01/26	0	0.00	2	21.78	21.75	-2	20	-9.67%
2022/01/18	0	0.00	2	22.00	21.60	-2	20	-9.76%
2022/01/17	4	21.10	2	21.75	21.60	2	20	9.69%
2022/01/14	0	0.00	1	22.00	21.50	-1	20	-4.92%
2022/01/13	0	0.00	2	21.90	21.50	-2	20	-9.98%
2022/01/12	0	0.00	2	21.80	21.50	-2	19	-10.38%
2022/01/11	0	0.00	2	21.60	21.75	-2	18	-10.54%
2022/01/10	2	21.30	0	0.00	21.60	2	18	10.59%
2022/01/05	4	21.40	2	21.85	21.65	2	19	10.23%
2022/01/04	0	0.00	7	22.26	21.95	-7	19	-35.62%
2022/01/03	0	0.00	8	21.36	21.80	-8	19	-42.07%
2021/12/29	0	0.00	4	20.95	20.95	-4	18	-21.30%
2021/12/28	0	0.00	4	20.75	20.70	-4	18	-21.62%
2021/12/21	0	0.00	2	20.60	20.40	-2	19	-10.46%
2021/12/20	2	20.10	0	0.00	20.40	2	19	10.47%
2021/12/17	4	20.25	1	20.80	20.45	3	19	15.63%
2021/12/16	0	0.00	1	20.80	20.50	-1	19	-5.17%
2021/12/15	4	20.35	0	0.00	20.60	4	19	20.71%
2021/12/14	1	20.40	1	20.80	20.55	0	19	0.00%
2021/12/10	4	20.55	0	0.00	20.80	4	18	21.16%
2021/12/08	0	0.00	5	20.84	20.95	-5	18	-27.45%
2021/12/07	0	0.00	1	20.60	20.50	-1	18	-5.55%
2021/12/06	0	0.00	2	20.50	20.35	-2	17	-11.16%
2021/12/03	0	0.00	2	20.48	20.35	-2	17	-11.16%
2021/12/02	1	20.00	0	0.00	20.00	1	17	5.60%
2021/12/01	0	0.00	1	20.50	20.45	-1	17	-5.70%
2021/11/29	4	19.95	1	20.30	20.35	3	18	16.06%
2021/11/26	0	0.00	1	20.50	20.15	-1	18	-5.37%
2021/11/25	0	0.00	1	20.60	20.15	-1	18	-5.35%
2021/11/23	2	20.10	0	0.00	20.10	2	18	10.75%
2021/11/19	3	20.17	0	0.00	20.30	3	18	15.96%
2021/11/18	4	20.25	0	0.00	20.25	4	18	21.62%
2021/11/17	4	20.35	0	0.00	20.60	4	18	21.82%
2021/11/15	0	0.00	14	21.23	20.95	-14	17	-79.02%
2021/11/12	1	19.80	0	0.00	19.90	1	13	7.18%
2021/10/14	0	0.00	2	19.90	19.70	-2	17	-11.72%
2021/10/13	0	0.00	2	19.80	19.70	-2	16	-11.94%
2021/10/08	0	0.00	1	19.70	19.60	-1	15	-6.31%
2021/10/07	0	0.00	4	19.45	19.50	-4	15	-25.75%
2021/10/06	4	19.05	0	0.00	19.40	4	15	25.70%
2021/10/05	0	0.00	2	19.50	19.40	-2	15	-12.97%
2021/10/04	2	19.10	0	0.00	19.10	2	15	12.93%
2021/09/30	0	0.00	4	19.65	19.65	-4	15	-26.12%
2021/09/29	0	0.00	1	19.60	19.70	-1	15	-6.59%
2021/09/24	0	0.00	4	19.60	19.65	-4	15	-25.26%
2021/09/22	0	0.00	1	19.40	19.15	-1	15	-6.44%
2021/09/17	0	0.00	1	19.40	19.20	-1	15	-6.47%
2021/09/14	2	18.80	0	0.00	19.05	2	15	12.88%
2021/09/10	2	19.00	1	19.50	19.30	1	15	6.43%
2021/09/08	2	19.00	0	0.00	19.40	2	15	13.10%
2021/09/07	0	0.00	1	19.70	19.65	-1	15	-6.44%
2021/09/06	0	0.00	1	19.60	19.55	-1	16	-6.17%
2021/09/02	0	0.00	6	19.67	19.60	-6	16	-36.92%
2021/08/31	2	19.00	0	0.00	19.50	2	15	13.29%
2021/08/27	0	0.00	1	19.60	19.60	-1	15	-6.63%
2021/08/26	0	0.00	1	19.55	19.55	-1	15	-6.64%
2021/08/25	1	18.60	6	19.37	19.55	-5	15	-33.26%
2021/08/24	0	0.00	2	19.10	19.00	-2	14	-13.50%
2021/08/20	0	0.00	2	19.20	18.60	-2	15	-13.20%
2021/08/19	2	18.70	0	0.00	18.90	2	15	13.33%
2021/08/11	0	0.00	2	19.75	19.70	-2	15	-13.11%
2021/08/10	0	0.00	3	19.72	19.75	-3	15	-19.27%
2021/08/09	0	0.00	1	19.70	19.70	-1	16	-5.99%
2021/08/05	0	0.00	6	19.75	19.70	-6	16	-35.43%
2021/08/04	0	0.00	2	19.70	19.70	-2	18	-11.09%
2021/08/02	0	0.00	6	19.75	19.70	-6	18	-33.33%
2021/07/30	1	19.50	0	0.00	19.85	1	16	5.91%
2021/07/28	2	19.45	0	0.00	19.45	2	17	11.53%
2021/07/27	2	19.50	0	0.00	19.50	2	17	11.25%
2021/07/22	2	19.50	0	0.00	19.60	2	19	10.22%
2021/07/20	6	19.62	0	0.00	19.75	6	19	30.05%
2021/07/19	2	19.70	0	0.00	19.90	2	19	10.15%
2021/07/16	3	19.77	0	0.00	19.80	3	19	15.20%
2021/07/14	2	19.70	0	0.00	19.90	2	19	10.02%
2021/07/13	4	19.85	0	0.00	19.75	4	20	19.67%
2021/07/12	0	0.00	3	20.33	20.35	-3	20	-14.39%
2021/07/09	2	19.80	0	0.00	19.80	2	20	9.56%
2021/07/08	1	19.80	0	0.00	19.80	1	21	4.68%
2021/07/02	0	0.00	2	20.20	19.90	-2	22	-9.02%
2021/07/01	2	19.90	0	0.00	19.90	2	22	9.08%
2021/06/29	3	19.87	0	0.00	19.80	3	21	13.82%
2021/06/25	2	19.90	0	0.00	20.00	2	22	9.04%
2021/06/23	6	19.97	0	0.00	19.90	6	22	26.75%
2021/06/10	0	0.00	1	20.10	19.80	-1	27	-3.61%
2021/06/09	2	19.60	0	0.00	19.50	2	28	7.14%
2021/06/07	0	0.00	2	20.05	20.10	-2	28	-7.00%
2021/05/17	2	19.05	10	19.91	19.95	-8	35	-22.71%
2021/05/12	14	19.90	0	0.00	19.95	14	34	40.40%
2021/05/11	2	20.40	0	0.00	20.40	2	33	5.97%
2021/05/07	2	20.30	0	0.00	20.60	2	33	6.03%
2021/05/04	5	20.26	0	0.00	20.30	5	32	15.63%
2021/04/22	2	20.20	0	0.00	20.30	2	29	6.69%
2021/03/31	1	19.20	0	0.00	19.35	1	49	2.00%
2021/03/30	4	19.40	0	0.00	19.25	4	51	7.79%
2021/03/19	5	18.82	0	0.00	19.20	5	47	10.43%
2021/03/16	4	18.75	0	0.00	18.70	4	45	8.72%
2021/03/12	2	18.95	0	0.00	18.90	2	45	4.40%
2021/03/11	10	18.82	0	0.00	18.95	10	45	21.93%
2021/03/09	4	18.70	0	0.00	19.10	4	44	8.92%
2021/01/13	0	0.00	4	17.20	17.20	-4	58	-6.83%
2021/01/11	4	17.30	0	0.00	17.10	4	58	6.84%
2020/02/17	0	0.00	2	15.23	15.40	-2	13	-14.69%
2020/02/13	0	0.00	5	15.95	15.80	-5	12	-41.55%
2020/01/16	0	0.00	3	16.80	16.80	-3	16	-18.60%
2019/11/01	2	16.55	2	16.73	17.10	0	16	0.00%
2019/05/13	0	0.00	1	18.95	19.15	-1	131	-0.76%
2019/01/29	0	0.00	10	19.30	19.65	-10	297	-3.36%
2019/01/21	10	21.00	0	0.00	20.50	10	253	3.94%
2019/01/15	0	0.00	1	18.20	20.10	-1	113	-0.88%