美琪瑪 (4721)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	73.90	1	74.50	72.30	0	213	0.00%
2024/10/24	9	72.17	0	0.00	71.50	9	191	4.69%
2024/10/23	1	70.50	0	0.00	70.50	1	183	0.54%
2024/10/22	0	69.80	0	0.00	69.90	0	185	0.01%
2024/10/15	0	69.90	0	0.00	69.60	0	205	0.01%
2024/10/01	0	72.80	0	0.00	72.60	0	260	0.00%
2024/09/30	0	73.20	0	0.00	72.80	0	312	0.00%
2024/09/24	0	73.10	0	0.00	72.60	0	430	0.01%
2024/09/16	0	0.00	1	73.70	73.90	-1	484	-0.21%
2024/09/13	0.1	71.50	0	0.00	72.00	0.1	484	0.02%
2024/09/12	0	70.28	0	0.00	70.70	0	487	0.00%
2024/09/04	0.2	73.77	0	0.00	73.70	0.2	486	0.05%
2024/09/02	0.1	78.36	3	78.13	77.80	-2.9	488	-0.60%
2024/08/30	6	76.18	0	0.00	78.10	6	485	1.24%
2024/08/29	5	73.42	0	0.00	73.60	5	471	1.06%
2024/08/27	0	73.20	0	0.00	73.70	0	474	0.00%
2024/08/26	0	73.80	0	73.70	73.40	0	475	0.00%
2024/08/20	0	0.00	0	72.40	72.50	0	476	0.00%
2024/08/16	0	71.70	0	0.00	71.30	0	482	0.00%
2024/08/14	0	71.20	0	0.00	70.60	0	488	0.00%
2024/08/12	0	69.60	0	0.00	71.10	0	491	0.00%
2024/08/05	0.2	63.60	0	0.00	62.60	0.2	489	0.03%
2024/08/01	0	0.00	0	72.10	71.60	0	481	0.00%
2024/07/29	1	70.01	0	0.00	69.30	1	518	0.20%
2024/07/26	0.1	71.84	0	0.00	71.70	0.1	528	0.02%
2024/07/22	0.2	74.60	1	74.60	74.50	-0.8	524	-0.15%
2024/07/18	0.2	79.10	3	80.50	79.80	-2.8	513	-0.54%
2024/07/17	17	81.41	0	0.00	81.70	17	509	3.34%
2024/07/16	24	80.66	0	0.00	80.20	24	506	4.73%
2024/07/15	0.3	80.00	0	0.00	79.70	0.3	509	0.06%
2024/07/12	0.5	80.90	0	0.00	80.10	0.5	506	0.10%
2024/07/10	1	81.40	0	0.00	81.00	1	505	0.20%
2024/07/09	0	82.10	0	0.00	82.50	0	501	0.00%
2024/07/05	1	86.60	1	85.60	86.00	0	481	0.00%
2024/07/04	3	85.20	7	86.27	85.20	-4	468	-0.85%
2024/07/03	2	86.20	0	85.00	85.00	2	419	0.47%
2024/07/02	2	84.45	6	83.52	83.30	-4	383	-1.05%
2024/07/01	2	80.80	4	81.55	80.30	-2	336	-0.60%
2024/06/27	2	80.15	5	81.10	76.90	-3	306	-0.98%
2024/06/25	0	73.70	0	0.00	75.70	0	259	0.01%
2024/06/24	0	75.00	0	0.00	75.00	0	257	0.01%
2024/06/19	4	73.68	0	0.00	73.50	4	257	1.55%
2024/06/14	0	75.00	0	0.00	75.10	0	260	0.01%
2024/06/13	1	75.00	0	0.00	74.90	1	264	0.38%
2024/06/12	1	75.00	0	0.00	75.20	1	264	0.38%
2024/06/07	0	0.00	2	77.20	77.20	-2	265	-0.76%
2024/06/06	1	74.00	0	0.00	74.00	1	259	0.38%
2024/06/05	0	75.00	0	0.00	74.60	0	260	0.01%
2024/05/22	0	0.00	0	77.10	77.30	0	266	-0.01%
2024/05/21	0	0.00	1	76.40	76.70	-1	261	-0.38%
2024/05/20	1	76.00	5	76.00	75.40	-4	258	-1.55%
2024/05/16	0	0.00	1	74.70	75.90	-1	255	-0.40%
2024/05/15	1	74.31	0	0.00	74.50	1	257	0.40%
2024/05/13	1	72.00	0	0.00	72.00	1	251	0.40%
2024/05/09	1	72.51	0	0.00	72.50	1	251	0.40%
2024/05/08	0	73.40	0	0.00	73.50	0	250	0.01%
2024/05/03	0	72.00	0	0.00	72.00	0	234	0.01%
2024/05/02	6	74.51	1	74.60	73.00	5	229	2.18%
2024/04/30	0	0.00	4	76.50	76.50	-4	208	-1.94%
2024/04/25	0	68.80	0	0.00	68.10	0	191	0.01%
2024/04/19	1	67.50	0	0.00	68.30	1	192	0.52%
2024/04/18	1	70.70	0	0.00	70.40	1	187	0.54%
2024/04/17	0	0.00	1	71.10	71.00	-1	188	-0.53%
2024/04/16	0	69.52	0	0.00	69.40	0	186	0.01%
2024/04/09	0	0.00	1	72.80	73.60	-1	179	-0.56%
2024/04/08	0.1	72.57	0	0.00	72.20	0.1	177	0.06%
2024/04/03	0	73.80	0	0.00	73.50	0	176	0.01%
2024/04/02	0	0.00	0	75.30	74.80	0	175	-0.01%
2024/04/01	0	0.00	1	74.70	74.70	-1	174	-0.57%
2024/03/29	1	73.50	1	73.70	73.80	0	174	0.00%
2024/03/28	2	74.50	0	0.00	73.60	2	172	1.16%
2024/03/26	0.1	74.00	0	0.00	73.40	0.1	172	0.06%
2024/03/25	0	0.00	1	73.70	74.20	-1	171	-0.58%
2024/03/18	0	73.18	1	73.10	72.70	-1	181	-0.54%
2024/03/15	1	74.30	0	0.00	74.50	1	183	0.55%
2024/03/12	1	75.90	1	76.40	76.10	0	193	0.00%
2024/03/08	2	75.25	0	0.00	75.30	2	212	0.95%
2024/03/07	1	77.20	0	0.00	76.90	1	222	0.45%
2024/03/06	0	0.00	1	78.10	78.10	-1	321	-0.31%
2024/03/05	0	78.40	13	78.00	78.00	-13	368	-3.53%
2024/03/04	1	78.90	0	0.00	78.60	1	366	0.27%
2024/03/01	0	79.10	0	0.00	78.80	0	367	0.00%
2024/02/27	0.1	80.20	0	0.00	79.70	0.1	367	0.03%
2024/02/23	0	80.30	0	0.00	79.60	0	373	0.00%
2024/02/20	2	81.20	0	0.00	81.50	2	376	0.53%
2024/02/19	2	82.40	1	82.41	82.50	1	378	0.26%
2024/02/16	0	0.00	0	81.70	81.30	0	389	0.00%
2024/02/05	1	78.31	0	0.00	78.60	1	382	0.27%
2024/02/01	1	79.20	0	0.00	79.10	1	381	0.27%
2024/01/30	0	0.00	5	80.40	80.10	-5	378	-1.32%
2024/01/26	1	80.40	0	0.00	80.00	1	379	0.26%
2024/01/25	0	0.00	2	81.30	81.50	-2	378	-0.53%
2024/01/22	0	80.80	0	0.00	81.50	0	377	0.00%
2024/01/19	0	80.90	0	0.00	80.30	0	377	0.00%
2024/01/17	0	80.80	0	0.00	80.50	0	378	0.01%
2024/01/10	0	0.00	1	84.70	83.70	-1	380	-0.26%
2024/01/09	1	86.00	0	0.00	84.90	1	383	0.26%
2024/01/05	1	85.00	0	0.00	86.00	1	387	0.26%
2024/01/04	0	84.80	0	0.00	84.50	0	387	0.00%
2024/01/03	0	85.50	0	0.00	85.10	0	388	0.00%
2023/12/28	0	87.00	0	0.00	87.10	0	384	0.00%
2023/12/22	0.1	87.00	0	0.00	87.50	0.1	383	0.03%
2023/12/19	0	0.00	1	87.70	87.40	-1	382	-0.26%
2023/12/18	0	0.00	9	88.59	88.60	-9	382	-2.35%
2023/12/15	7	91.30	2	91.25	89.90	5	381	1.31%
2023/12/13	1	89.79	0	0.00	89.90	1	373	0.27%
2023/12/12	0	0.00	3	90.33	90.50	-3	380	-0.79%
2023/12/08	4	89.00	16	88.94	89.00	-12	422	-2.84%
2023/12/07	2	90.00	0	0.00	89.10	2	419	0.48%
2023/12/06	3	90.37	4	91.43	90.30	-1	414	-0.24%
2023/12/05	4	90.63	14	89.04	90.10	-10	404	-2.47%
2023/12/04	0.1	90.00	3	91.50	89.50	-2.9	390	-0.74%
2023/12/01	18	93.25	14	94.54	91.20	4	375	1.06%
2023/11/30	7	86.00	2.1	88.05	91.10	4.9	277	1.77%
2023/11/28	0	0.00	2	83.00	83.30	-2	229	-0.87%
2023/11/22	0	0.00	1	84.40	84.20	-1	227	-0.44%
2023/11/21	0	0.00	5	83.12	82.80	-5	223	-2.24%
2023/11/20	15	82.91	2	83.70	83.20	13	224	5.80%
2023/11/17	7	82.17	0	0.00	81.70	7	221	3.15%
2023/11/16	7	82.17	0	82.10	82.20	7	222	3.14%
2023/11/15	3	82.80	1	83.39	82.90	2	220	0.90%
2023/11/10	0	0.00	6	78.23	80.20	-6	215	-2.79%
2023/11/08	1	79.80	0	0.00	79.90	1	224	0.44%
2023/11/06	6	79.70	1	79.50	79.60	5	239	2.09%
2023/11/03	0	0.00	1	78.00	78.00	-1	247	-0.40%
2023/11/02	1	76.70	0	0.00	77.20	1	252	0.40%
2023/10/31	1	77.00	0	0.00	76.30	1	256	0.39%
2023/10/30	1	77.30	0	0.00	77.30	1	259	0.39%
2023/10/27	3	77.40	0	0.00	77.60	3	280	1.07%
2023/10/26	1.1	77.91	0	0.00	77.60	1.1	283	0.39%
2023/10/25	0	0.00	1	79.40	79.20	-1	286	-0.35%
2023/10/23	0	78.00	0	0.00	77.60	0	291	0.00%
2023/10/18	2	80.65	0	0.00	80.30	2	301	0.66%
2023/10/17	0	0.00	1	80.70	81.90	-1	301	-0.33%
2023/10/16	1	80.03	0	0.00	80.00	1	300	0.34%
2023/10/13	1	79.30	0	0.00	81.80	1	305	0.33%
2023/10/11	0	79.80	0	0.00	79.10	0	318	0.00%
2023/10/05	0	81.40	2	81.00	80.90	-2	331	-0.60%
2023/09/28	0	80.80	0	0.00	80.70	0	350	0.00%
2023/09/26	1	81.90	0	0.00	81.10	1	364	0.27%
2023/09/21	1	82.10	0	0.00	81.40	1	369	0.27%
2023/09/19	1	84.71	0	0.00	84.00	1	374	0.27%
2023/09/18	3	85.60	3	86.90	85.60	0	374	0.00%
2023/09/14	6	88.48	1	89.20	87.70	5	369	1.36%
2023/09/13	0	0.00	2	83.46	84.10	-2	333	-0.61%
2023/09/12	0	80.30	0	0.00	79.50	0	323	0.01%
2023/09/11	0	79.30	0	0.00	78.80	0	330	0.00%
2023/09/07	0.1	80.50	0	0.00	80.30	0.1	342	0.01%
2023/09/05	0	0.00	1	80.90	81.80	-1	361	-0.28%
2023/08/30	0	0.00	1	80.00	80.40	-1	401	-0.25%
2023/08/28	0.1	79.00	0	0.00	78.90	0.1	425	0.01%
2023/08/16	0	0.00	3	77.03	78.10	-3	442	-0.68%
2023/08/14	0.1	76.90	0	0.00	76.30	0.1	445	0.02%
2023/08/11	1.4	80.02	0	0.00	80.20	1.4	443	0.32%
2023/08/10	0.4	80.34	0	0.00	79.70	0.4	445	0.10%
2023/08/09	1	84.50	0	0.00	84.00	1	442	0.23%
2023/08/08	2.1	88.14	0	0.00	87.20	2.1	439	0.48%
2023/08/07	0.1	89.00	0	0.00	88.70	0.1	442	0.02%
2023/08/01	1	91.20	1	92.30	91.30	0	459	0.00%
2023/07/27	1	89.10	0	0.00	89.50	1	439	0.23%
2023/07/26	1	88.80	0	0.00	88.70	1	438	0.23%
2023/07/25	0	89.90	0	0.00	89.40	0	437	0.01%
2023/07/21	1	91.00	0	0.00	90.70	1	440	0.23%
2023/07/19	0	0.00	2	92.00	91.40	-2	445	-0.45%
2023/07/18	2	90.90	1	90.60	90.70	1	449	0.22%
2023/07/17	0	0.00	2	92.10	91.50	-2	448	-0.45%
2023/07/14	2	95.50	1	96.00	96.00	1	442	0.23%
2023/07/13	5	95.66	0	0.00	95.00	5	459	1.09%
2023/07/12	1	97.50	0	0.00	96.40	1	472	0.21%
2023/07/10	0	98.90	0	99.30	97.80	0	485	0.00%
2023/07/07	2	98.20	2.1	99.30	99.20	-0.1	483	-0.02%
2023/07/06	1	99.80	2	100.00	99.30	-1	484	-0.21%
2023/07/04	1	98.50	0	0.00	98.50	1	469	0.21%
2023/07/03	0	0.00	1	98.00	98.00	-1	467	-0.21%
2023/06/30	0.1	97.10	0	0.00	96.90	0.1	466	0.02%
2023/06/28	0	0.00	1	98.20	97.10	-1	471	-0.21%
2023/06/27	7.1	96.41	0	0.00	95.90	7.1	475	1.49%
2023/06/26	0	96.80	0	0.00	96.20	0	477	0.00%
2023/06/20	1	98.50	0	0.00	98.70	1	518	0.19%
2023/06/15	1	99.40	2	99.70	99.40	-1	562	-0.18%
2023/06/13	1	101.50	1	102.00	101.50	0	566	0.00%
2023/06/12	1	101.50	1	101.00	101.50	0	564	0.00%
2023/06/09	12	100.75	4	100.75	101.00	8	555	1.44%
2023/06/08	2.1	101.79	1	101.02	100.50	1.1	555	0.19%
2023/06/07	1	100.50	0	0.00	100.50	1	540	0.18%
2023/06/06	2	98.70	2	99.70	98.70	0	538	0.00%
2023/06/05	1	100.01	0	0.00	99.50	1	545	0.19%
2023/06/02	0	100.00	0	0.00	100.00	0	554	0.00%
2023/06/01	0.1	98.40	1	100.99	100.50	-0.9	555	-0.17%
2023/05/25	0.1	97.30	0	0.00	96.50	0.1	548	0.02%
2023/05/18	0	0.00	1	95.20	95.00	-1	590	-0.17%
2023/05/17	2	94.00	2	94.50	95.00	0	611	0.00%
2023/05/16	1	93.80	0	0.00	94.10	1	613	0.16%
2023/05/12	0.1	95.00	0	0.00	94.70	0.1	653	0.02%
2023/05/11	1	95.11	0	0.00	95.60	1	658	0.16%
2023/05/10	1	96.89	0	0.00	96.40	1	698	0.15%
2023/05/09	1	98.50	0	0.00	98.60	1	734	0.14%
2023/05/05	0.1	101.50	0	0.00	100.50	0.1	735	0.01%
2023/05/04	0	0.00	0	101.50	101.00	0	745	0.00%
2023/05/02	0	0.00	0	100.92	101.00	0	763	0.00%
2023/04/28	0	0.00	0	102.00	101.00	0	778	0.00%
2023/04/27	0.1	101.00	0	99.55	100.00	0.1	778	0.01%
2023/04/25	0.1	100.06	0	0.00	99.90	0.1	772	0.01%
2023/04/24	0	104.92	0	0.00	103.50	0	767	0.00%
2023/04/21	0	104.00	0	0.00	102.50	0	766	0.00%
2023/04/19	0	0.00	1	108.00	107.50	-1	762	-0.13%
2023/04/17	2	110.50	2	109.51	110.50	0	743	0.00%
2023/04/14	0	107.50	3	108.83	109.50	-3	723	-0.41%
2023/04/13	0.1	107.50	0	0.00	106.00	0.1	710	0.01%
2023/04/12	0	108.00	0	0.00	107.00	0	711	0.00%
2023/04/11	0	108.50	2	107.50	108.00	-2	712	-0.28%
2023/04/06	0.1	106.00	0	0.00	105.50	0.1	727	0.01%
2023/03/29	0	106.00	1	107.00	105.50	-1	781	-0.13%
2023/03/28	4.1	106.76	4	108.00	107.00	0.1	824	0.01%
2023/03/27	4	108.50	5	109.80	108.50	-1	819	-0.12%
2023/03/24	4	110.63	5	110.50	110.50	-1	822	-0.12%
2023/03/23	0	0.00	0	110.50	110.00	0	793	0.00%
2023/03/22	5	109.60	0	109.50	110.00	5	783	0.64%
2023/03/21	0	104.00	0	0.00	104.00	0	747	0.00%
2023/03/17	0.1	102.00	0	0.00	101.00	0.1	753	0.01%
2023/03/16	0	0.00	1	100.00	100.50	-1	753	-0.13%
2023/03/14	0	104.00	0	0.00	103.00	0	765	0.00%
2023/03/13	0	105.00	0	0.00	104.50	0	772	0.00%
2023/03/10	1.1	107.01	0.2	108.00	107.00	0.9	779	0.12%
2023/03/09	0	0.00	0.1	113.00	110.50	-0.1	788	-0.01%
2023/03/08	0	0.00	2.1	112.29	112.00	-2.1	810	-0.26%
2023/03/07	0.1	113.00	3	113.50	114.00	-2.9	903	-0.32%
2023/03/02	1	111.00	0	0.00	111.50	1	929	0.11%
2023/02/22	2	109.75	0	0.00	110.00	2	939	0.21%
2023/02/20	2	113.75	0	0.00	113.00	2	944	0.21%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/13	0.1	111.00	0	0.00	109.00	0.1	968	0.01%
2023/02/10	4	113.63	2	112.99	111.50	2	972	0.20%
2023/02/09	0.1	111.00	0	0.00	110.00	0.1	947	0.01%
2023/02/08	3.3	112.08	1	113.00	111.50	2.3	978	0.23%
2023/02/07	1	110.50	1.5	108.55	110.00	-0.5	939	-0.05%
2023/02/06	0	105.00	1	104.50	104.50	-1	933	-0.10%
2023/02/03	0	0.00	0	106.50	106.50	0	940	0.00%
2023/02/02	0	0.00	4	106.50	107.00	-4	942	-0.42%
2023/02/01	1	106.00	0	0.00	105.50	1	943	0.11%
2023/01/31	0	0.00	0	105.00	105.50	0	951	0.00%
2023/01/30	0.1	104.00	0	0.00	103.00	0.1	953	0.01%
2023/01/17	2	99.30	1	99.10	99.10	1	942	0.11%
2023/01/16	0	99.20	0	0.00	98.80	0	959	0.00%
2023/01/13	0	99.90	0	0.00	99.10	0	962	0.00%
2023/01/12	0	101.00	0	0.00	100.00	0	967	0.00%
2022/12/21	1	104.50	1	103.00	105.00	0	1,194	0.00%
2022/12/20	0	0.00	2	103.50	103.00	-2	1,189	-0.17%
2022/12/13	0	104.00	0	0.00	103.00	0	1,235	0.00%
2022/12/12	2	104.50	0	0.00	104.00	2	1,244	0.16%
2022/12/09	1	107.50	1	107.50	107.00	0	1,246	0.00%
2022/12/08	0	0.00	4	109.00	109.00	-4	1,250	-0.32%
2022/12/07	0	109.00	0	0.00	108.00	0	1,256	0.00%
2022/12/01	4	113.88	0	0.00	114.00	4	1,261	0.32%
2022/11/29	6	115.67	7	116.14	113.00	-1	1,271	-0.08%
2022/11/25	1	106.50	0	0.00	105.50	1	1,202	0.08%
2022/11/23	0.1	103.00	0	0.00	102.50	0.1	1,290	0.01%
2022/11/22	0	0.00	1	102.50	102.50	-1	1,309	-0.08%
2022/11/16	0	0.00	1	105.00	105.00	-1	1,527	-0.07%
2022/11/14	0	0.00	1	103.00	105.50	-1	1,705	-0.06%
2022/11/11	1	102.50	0	0.00	101.00	1	1,699	0.06%
2022/11/09	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/08	1	103.50	1	101.00	101.00	0	1,763	0.00%
2022/11/07	1	102.00	0	0.00	101.50	1	1,770	0.06%
2022/10/31	1	94.40	0	0.00	95.00	1	1,749	0.06%
2022/10/28	1	94.80	3	93.33	92.40	-2	1,758	-0.11%
2022/10/27	1	95.10	1	93.40	94.70	0	1,767	0.00%
2022/10/26	1.1	91.77	0	0.00	90.00	1.1	1,764	0.06%
2022/10/24	1	97.70	2	97.50	95.20	-1	1,771	-0.06%
2022/10/21	0	0.00	0.1	94.50	93.00	-0.1	1,768	-0.01%
2022/10/20	1	95.40	0	0.00	94.50	1	1,776	0.06%
2022/10/18	0	0.00	1	100.47	98.10	-1	1,788	-0.06%
2022/10/17	1	95.63	0	96.00	97.50	1	1,823	0.06%
2022/10/14	3	97.53	2	96.70	97.60	1	1,822	0.05%
2022/10/13	0	0.00	1	94.70	94.50	-1	1,811	-0.06%
2022/10/12	0	106.00	0	0.00	105.00	0	1,772	0.00%
2022/10/11	2	107.50	0	0.00	105.50	2	1,770	0.11%
2022/10/07	0	0.00	1	118.50	116.50	-1	1,774	-0.06%
2022/10/05	0	0.00	1	118.00	117.50	-1	1,822	-0.05%
2022/10/04	1	117.00	0	117.00	118.50	1	1,833	0.05%
2022/10/03	1	112.00	1	114.50	114.50	0	1,841	0.00%
2022/09/30	1	114.92	0	0.00	114.50	1	1,859	0.06%
2022/09/29	0	0.00	1	113.50	112.00	-1	1,873	-0.05%
2022/09/28	2	116.00	0	0.00	112.00	2	1,873	0.11%
2022/09/26	1	120.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	2	130.00	2	127.25	127.50	0	1,889	0.00%
2022/09/22	1	125.00	1	127.00	130.00	0	1,889	0.00%
2022/09/21	0	0.00	0	126.50	126.50	0	1,882	0.00%
2022/09/19	0	120.50	0	0.00	121.00	0	1,900	0.00%
2022/09/14	0	0.00	1	126.50	127.50	-1	1,965	-0.05%
2022/09/13	0	0.00	0.2	129.00	128.00	-0.2	1,977	-0.01%
2022/09/12	1	130.50	0	0.00	129.00	1	2,026	0.05%
2022/09/06	0	0.00	1	128.50	128.00	-1	2,123	-0.05%
2022/09/05	2	137.75	0	0.00	133.50	2	2,239	0.09%
2022/09/02	1	137.00	1	137.00	137.00	0	2,291	0.00%
2022/09/01	7	134.43	0	0.00	134.50	7	2,403	0.29%
2022/08/31	0	0.00	3	139.17	137.00	-3	2,665	-0.11%
2022/08/30	1	132.50	0	0.00	135.00	1	2,847	0.04%
2022/08/29	0	0.00	1	130.00	131.50	-1	2,838	-0.04%
2022/08/26	2	138.75	3	136.63	134.50	-1	2,826	-0.04%
2022/08/24	2	133.50	3	134.83	131.00	-1	2,771	-0.04%
2022/08/23	3	136.17	1	133.50	133.00	2	2,750	0.07%
2022/08/22	8	139.63	12	138.38	133.50	-4	2,649	-0.15%
2022/08/19	1	131.00	3	130.83	131.50	-2	2,485	-0.08%
2022/08/18	6	127.25	2	129.25	129.00	4	2,456	0.16%
2022/08/17	1	129.00	7	129.00	128.50	-6	2,443	-0.25%
2022/08/15	3	129.17	2	128.51	130.00	1	2,452	0.04%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/11	1	123.00	0	0.00	123.50	1	2,423	0.04%
2022/08/10	0	0.00	2	123.25	123.00	-2	2,430	-0.08%
2022/08/08	0	0.00	3	120.33	122.00	-3	2,495	-0.12%
2022/08/05	1	119.00	1	118.50	120.00	0	2,501	0.00%
2022/08/03	7	120.00	3	116.50	118.00	4	2,533	0.16%
2022/08/02	1	120.00	1	119.50	120.50	0	2,538	0.00%
2022/08/01	0	0.00	2	123.50	123.00	-2	2,550	-0.08%
2022/07/29	1	122.50	4	122.25	123.00	-3	2,548	-0.12%
2022/07/28	1	121.00	1	124.00	120.00	0	2,558	0.00%
2022/07/25	2	120.50	0.2	120.50	121.50	1.8	2,550	0.07%
2022/07/22	9	126.89	0	0.00	123.00	9	2,550	0.35%
2022/07/21	0	0.00	1	120.50	123.50	-1	2,529	-0.04%
2022/07/20	1	119.00	1	121.00	118.50	0	2,516	0.00%
2022/07/18	1	116.00	1	117.00	117.00	0	2,532	0.00%
2022/07/15	4	115.13	8	116.25	116.50	-4	2,520	-0.16%
2022/07/13	1	109.00	1	110.50	112.00	0	2,526	0.00%
2022/07/12	0	0.00	1	106.50	105.00	-1	2,507	-0.04%
2022/07/11	1	113.51	0	0.00	113.00	1	2,509	0.04%
2022/07/08	1	115.00	1	116.51	116.50	0	2,504	0.00%
2022/07/07	1	112.52	0	0.00	113.00	1	2,501	0.04%
2022/07/05	2	117.25	1	114.50	117.00	1	2,522	0.04%
2022/07/04	4	118.38	0	0.00	116.00	4	2,521	0.16%
2022/07/01	4	117.65	3	120.67	118.50	1	2,544	0.04%
2022/06/30	0	0.00	1	125.50	124.50	-1	2,507	-0.04%
2022/06/29	0	0.00	3	127.17	129.50	-3	2,531	-0.12%
2022/06/27	1	132.50	1.1	133.45	132.50	-0.1	2,602	0.00%
2022/06/24	2.2	128.91	2	127.51	127.00	0.2	2,800	0.01%
2022/06/23	0	0.00	1	127.50	128.50	-1	2,824	-0.04%
2022/06/22	2	130.95	3	126.83	126.50	-1	2,879	-0.03%
2022/06/21	3	130.17	1	132.50	132.50	2	3,104	0.06%
2022/06/20	1	140.84	0	136.50	128.00	1	3,168	0.03%
2022/06/17	2	137.53	1	136.50	141.00	1	3,198	0.03%
2022/06/16	2	146.00	1	138.50	137.00	1	3,329	0.03%
2022/06/15	2	147.50	8	144.63	144.00	-6	3,459	-0.17%
2022/06/14	9.1	150.00	2	148.50	148.00	7.1	3,446	0.20%
2022/06/13	10	152.00	12	151.71	151.00	-2	3,319	-0.06%
2022/06/10	7	153.36	7.1	153.35	155.50	-0.1	3,257	0.00%
2022/06/09	24	151.50	16	151.59	154.00	8	3,154	0.25%
2022/06/08	4	147.38	5	151.30	147.00	-1	2,917	-0.03%
2022/06/06	0	0.00	2	137.25	137.00	-2	2,756	-0.07%
2022/06/01	1	138.00	0	0.00	138.00	1	2,796	0.04%
2022/05/31	1	138.00	1	139.00	139.50	0	2,798	0.00%
2022/05/30	2	139.00	1	138.00	138.00	1	2,809	0.04%
2022/05/27	1	133.50	0	0.00	133.50	1	2,804	0.04%
2022/05/25	0	0.00	1	132.50	135.00	-1	2,856	-0.04%
2022/05/23	1	137.50	3	138.00	136.50	-2	2,873	-0.07%
2022/05/20	0	0.00	3	134.50	136.00	-3	2,868	-0.10%
2022/05/19	2	131.00	2	131.75	134.00	0	2,876	0.00%
2022/05/18	2	136.25	0	0.00	136.00	2	2,864	0.07%
2022/05/17	3	137.00	2	137.50	137.00	1	2,893	0.03%
2022/05/16	2	136.25	0	0.00	134.50	2	2,851	0.07%
2022/05/13	0	0.00	1	131.00	130.50	-1	2,828	-0.04%
2022/05/12	13	130.27	11	128.45	127.00	2	2,904	0.07%
2022/05/11	1	132.00	1.3	132.90	132.00	-0.3	2,884	-0.01%
2022/05/10	0	129.00	1	128.54	133.00	-1	2,888	-0.03%
2022/05/09	4	130.63	0	0.00	130.00	4	2,913	0.14%
2022/05/05	0.3	133.50	1.3	133.29	133.50	-1	2,943	-0.03%
2022/05/03	0	0.00	0	129.40	130.50	0	3,013	0.00%
2022/04/29	0	129.50	0	0.00	129.00	0	3,050	0.00%
2022/04/26	1	132.00	1	132.50	133.50	0	3,207	0.00%
2022/04/25	2	134.50	0	133.50	133.00	2	3,212	0.06%
2022/04/22	3	143.33	4	144.00	140.00	-1	3,217	-0.03%
2022/04/21	1	143.50	1	144.00	143.00	0	3,240	0.00%
2022/04/20	0	144.27	1	145.50	143.50	-1	3,272	-0.03%
2022/04/19	0	0.00	1	141.00	140.50	-1	3,278	-0.03%
2022/04/15	5	138.90	0	0.00	139.00	5	3,329	0.15%
2022/04/14	1	143.50	1	145.00	143.00	0	3,345	0.00%
2022/04/13	2	143.50	0.5	144.00	143.00	1.5	3,374	0.04%
2022/04/12	0	0.00	1.5	144.67	145.00	-1.5	3,376	-0.04%
2022/04/11	3	146.67	4.1	143.62	143.50	-1.1	3,435	-0.03%
2022/04/08	0	145.50	0	0.00	146.00	0	3,416	0.00%
2022/04/07	2	146.50	1	146.00	142.00	1	3,416	0.03%
2022/04/06	1	149.50	1	149.50	150.50	0	3,399	0.00%
2022/04/01	3	151.66	4	152.00	153.50	-1	3,399	-0.03%
2022/03/31	1	153.98	2	151.75	151.00	-1	3,392	-0.03%
2022/03/30	4	154.50	6	155.17	154.00	-2	3,443	-0.06%
2022/03/29	26	157.10	33	158.42	154.00	-7	3,660	-0.19%
2022/03/28	6	150.92	3	151.33	154.00	3	3,592	0.08%
2022/03/25	2	152.75	3	152.00	153.00	-1	3,721	-0.03%
2022/03/24	15	156.20	9	155.06	155.00	6	3,706	0.16%
2022/03/23	3	152.33	1	151.50	151.00	2	3,451	0.06%
2022/03/22	4	150.50	3	151.50	152.50	1	3,416	0.03%
2022/03/21	16	152.28	16	150.50	150.50	0	3,354	0.00%
2022/03/18	4	149.63	9	148.06	150.00	-5	3,212	-0.16%
2022/03/17	3	141.83	3	141.83	142.50	0	3,073	0.00%
2022/03/16	1	138.00	0	0.00	137.00	1	3,082	0.03%
2022/03/15	1	141.00	3	139.00	137.50	-2	3,208	-0.06%
2022/03/14	2	142.50	1	143.00	142.00	1	3,244	0.03%
2022/03/11	2	140.50	2	141.75	143.00	0	3,267	0.00%
2022/03/10	6	140.99	10	141.60	139.00	-4	3,305	-0.12%
2022/03/09	8	135.63	4	134.75	137.00	4	3,303	0.12%
2022/03/08	3	134.00	1	132.50	131.00	2	3,398	0.06%
2022/03/07	1.1	135.48	0	0.00	134.50	1.1	3,422	0.03%
2022/03/04	1	144.00	1	142.50	140.00	0	3,516	0.00%
2022/03/03	1	142.00	2	144.00	143.50	-1	3,611	-0.03%
2022/03/02	3	141.67	3	142.33	143.50	0	3,670	0.00%
2022/03/01	2	142.50	5	143.20	142.50	-3	3,734	-0.08%
2022/02/25	0	0.00	3	139.17	137.00	-3	3,802	-0.08%
2022/02/24	5	138.60	0	0.00	136.50	5	4,113	0.12%
2022/02/23	2	139.25	4	139.50	143.00	-2	4,213	-0.05%
2022/02/22	1	138.50	11	136.86	137.50	-10	4,476	-0.22%
2022/02/21	8	143.25	2	143.50	142.50	6	5,395	0.11%
2022/02/18	0	0.00	6	140.92	143.50	-6	5,651	-0.11%
2022/02/17	9	143.72	3	143.83	142.00	6	5,855	0.10%
2022/02/16	1	142.00	1	143.00	142.00	0	6,088	0.00%
2022/02/15	5	143.30	1	143.00	141.00	4	6,296	0.06%
2022/02/14	1	144.51	3	145.33	142.00	-2	6,659	-0.03%
2022/02/11	2	141.75	2	142.75	144.00	0	6,799	0.00%
2022/02/10	2	143.00	2	142.00	142.00	0	6,930	0.00%
2022/02/09	3	143.67	4	143.38	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	2	139.25	141.00	-2	7,433	-0.03%
2022/02/07	1	134.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	10	135.00	1	134.50	133.00	9	8,536	0.11%
2022/01/25	4	134.88	1	137.00	132.50	3	9,069	0.03%
2022/01/24	0	0.00	2	130.50	139.00	-2	9,857	-0.02%
2022/01/21	3	137.67	1	141.50	135.50	2	10,188	0.02%
2022/01/20	2	137.50	3	138.00	138.50	-1	10,525	-0.01%
2022/01/19	3	142.50	4	143.00	140.50	-1	11,187	-0.01%
2022/01/17	1	141.00	0	0.00	141.50	1	12,796	0.01%
2022/01/14	0	0.00	10	135.75	139.00	-10	12,949	-0.08%
2022/01/13	6	138.08	0	139.00	138.50	6	13,132	0.05%
2022/01/12	4	142.63	2	140.25	143.50	2	13,470	0.01%
2022/01/11	2	143.25	1	141.50	141.00	1	14,025	0.01%
2022/01/10	0	0.00	1	147.50	148.00	-1	14,204	-0.01%
2022/01/07	4	148.38	3	150.50	147.50	1	14,460	0.01%
2022/01/06	3	152.17	2	152.50	152.50	1	14,590	0.01%
2022/01/05	1	154.50	4	155.50	153.50	-3	14,844	-0.02%
2022/01/04	1	159.50	4	159.63	157.50	-3	15,286	-0.02%
2022/01/03	3	157.83	15	156.73	155.50	-12	15,479	-0.08%
2021/12/30	2	157.50	0	0.00	157.50	2	15,578	0.01%
2021/12/29	4	156.00	1	156.50	158.00	3	15,724	0.02%
2021/12/28	0	156.50	0	0.00	154.50	0	15,849	0.00%
2021/12/27	32	157.44	66	155.27	156.00	-34	15,934	-0.21%
2021/12/24	4	161.63	3	162.00	157.50	1	16,017	0.01%
2021/12/23	65	163.80	48	165.84	160.00	17	16,008	0.11%
2021/12/22	20	160.90	4	162.13	159.50	16	15,806	0.10%
2021/12/21	21	155.12	21	159.05	161.50	0	15,702	0.00%
2021/12/20	10	153.35	6	153.58	154.50	4	15,588	0.03%
2021/12/17	22	150.48	20	149.50	149.50	2	15,658	0.01%
2021/12/16	2	152.00	1	154.50	152.50	1	15,729	0.01%
2021/12/15	20	150.50	22	152.16	153.00	-2	15,769	-0.01%
2021/12/14	12	151.29	15	149.47	149.00	-3	15,931	-0.02%
2021/12/13	12	150.92	11	152.64	154.00	1	16,168	0.01%
2021/12/10	13	152.00	14	151.93	151.00	-1	16,481	-0.01%
2021/12/09	7	155.64	7	156.93	154.00	0	16,917	0.00%
2021/12/07	6	151.42	6	152.50	150.50	0	17,604	0.00%
2021/12/06	5	148.50	4	149.50	155.00	1	18,020	0.01%
2021/12/03	5	151.20	9	152.39	151.50	-4	18,178	-0.02%
2021/12/02	26	151.92	9.1	153.51	149.50	16.9	18,368	0.09%
2021/12/01	2	155.75	2	156.75	160.00	0	18,554	0.00%
2021/11/30	19	159.47	6	161.33	158.50	13	18,712	0.07%
2021/11/29	2	150.53	2	153.00	160.00	0	19,027	0.00%
2021/11/26	5	157.90	6	156.75	156.50	-1	19,185	-0.01%
2021/11/25	3	163.66	7	163.14	162.00	-4	19,717	-0.02%
2021/11/24	6	160.17	5	160.80	162.00	1	20,023	0.00%
2021/11/23	15	165.97	12	167.42	163.00	3	20,494	0.01%
2021/11/22	3	163.33	4	162.63	162.00	-1	21,387	0.00%
2021/11/19	19	171.58	20	169.20	166.50	-1	22,096	0.00%
2021/11/18	24	178.19	24	179.12	171.00	0	22,826	0.00%
2021/11/17	5	172.30	12	172.25	168.00	-7	23,240	-0.03%
2021/11/16	14	167.93	17	168.76	167.00	-3	25,058	-0.01%
2021/11/15	18	165.03	18	166.39	170.00	0	26,297	0.00%
2021/11/12	12	167.04	4	165.63	164.00	8	27,287	0.03%
2021/11/11	44	167.15	41	166.76	168.00	3	28,666	0.01%
2021/11/10	16	152.66	16	153.72	163.00	0	29,077	0.00%
2021/11/09	5	161.10	5	161.40	160.00	0	29,913	0.00%
2021/11/08	13	159.84	13	158.58	158.00	0	30,241	0.00%
2021/11/05	12	165.00	13.2	165.52	166.00	-1.2	30,454	0.00%
2021/11/04	32.1	166.88	27	167.24	163.50	5.1	30,468	0.02%
2021/11/03	32	171.41	42	172.68	175.50	-10	30,128	-0.03%
2021/11/02	31.3	169.80	33	167.67	168.00	-1.7	29,651	-0.01%
2021/11/01	36	176.97	29	175.90	177.50	7	29,242	0.02%
2021/10/29	9	165.39	16	166.63	170.50	-7	28,435	-0.02%
2021/10/28	15	149.80	15	150.60	155.00	0	28,089	0.00%
2021/10/27	42	148.39	34	148.91	149.00	8	27,771	0.03%
2021/10/26	50	150.88	46	150.54	144.00	4	27,103	0.01%
2021/10/25	15	138.83	22	140.25	142.00	-7	26,005	-0.03%
2021/10/22	6	128.75	8	127.44	129.50	-2	25,491	-0.01%
2021/10/21	8	129.31	10	130.50	127.50	-2	25,389	-0.01%
2021/10/20	23	130.00	23	129.85	129.50	0	25,216	0.00%
2021/10/19	44	128.31	38	128.33	125.00	6	24,956	0.02%
2021/10/18	23	123.35	23	122.17	123.00	0	24,512	0.00%
2021/10/15	8	122.94	18	123.33	125.00	-10	24,583	-0.04%
2021/10/14	8	116.94	9.1	118.03	115.50	-1.1	24,365	0.00%
2021/10/13	27	122.70	19	121.08	119.00	8	24,276	0.03%
2021/10/12	34.1	122.61	34.1	121.55	121.00	0	24,078	0.00%
2021/10/08	15	116.67	15	117.87	118.50	0	23,776	0.00%
2021/10/07	10.1	114.48	13	114.42	116.50	-2.9	23,711	-0.01%
2021/10/06	13	112.35	14	112.46	109.00	-1	23,961	0.00%
2021/10/05	14	108.71	20	109.30	113.00	-6	24,012	-0.02%
2021/10/04	7	108.14	14	107.89	106.50	-7	23,896	-0.03%
2021/10/01	12	110.42	5	108.60	107.00	7	23,844	0.03%
2021/09/30	3	111.50	10	114.40	115.50	-7	23,825	-0.03%
2021/09/29	10	112.85	5	112.29	110.50	5	23,918	0.02%
2021/09/28	5	115.70	5	115.00	115.00	0	24,039	0.00%
2021/09/27	7	116.29	6	116.33	116.50	1	24,139	0.00%
2021/09/24	8	117.94	17	117.82	116.00	-9	24,154	-0.04%
2021/09/23	6	115.75	7	114.50	114.50	-1	24,112	0.00%
2021/09/22	17	113.26	12	113.54	114.00	5	24,207	0.02%
2021/09/17	13	115.88	9	115.45	117.50	4	24,244	0.02%
2021/09/16	37	118.63	29.1	117.87	115.50	7.9	24,252	0.03%
2021/09/15	21	123.62	20.1	122.54	120.00	0.9	24,045	0.00%
2021/09/14	54	127.84	53.1	127.14	123.50	0.9	23,711	0.00%
2021/09/13	39	127.47	40.1	126.50	128.00	-1.1	23,228	0.00%
2021/09/10	34	127.57	33.1	128.14	124.00	0.9	22,876	0.00%
2021/09/09	27	121.91	25.1	125.16	127.00	1.9	22,349	0.01%
2021/09/08	41	117.85	43.2	118.73	120.00	-2.2	21,879	-0.01%
2021/09/07	27	115.55	24	116.02	117.50	3	21,629	0.01%
2021/09/06	10	122.55	10	120.85	122.50	0	21,337	0.00%
2021/09/03	7.2	122.71	3.1	121.68	120.50	4.1	21,033	0.02%
2021/09/02	23	121.96	25	123.36	125.50	-2	20,815	-0.01%
2021/09/01	11	127.59	26	128.29	124.00	-15	20,384	-0.07%
2021/08/31	60	130.18	44	128.35	128.50	16	20,110	0.08%
2021/08/30	7	129.00	8.1	126.01	125.50	-1.1	19,491	-0.01%
2021/08/27	25	125.66	23.1	125.13	125.50	1.9	19,100	0.01%
2021/08/26	56	128.18	63.1	129.75	123.50	-7.1	18,508	-0.04%
2021/08/25	33.1	126.36	37	125.77	122.50	-3.9	17,320	-0.02%
2021/08/24	67	137.13	54.1	135.96	136.00	12.9	16,486	0.08%
2021/08/23	61	130.88	99	132.86	134.00	-38	15,481	-0.25%
2021/08/20	148.5	133.47	165.8	129.67	126.50	-17.3	14,133	-0.12%	大買/大賣/
2021/08/19	173	120.54	141.2	123.10	127.50	31.8	12,029	0.26%	大買/大賣/
2021/08/18	46	108.32	53.1	111.35	116.00	-7.1	10,573	-0.07%
2021/08/17	81	107.03	86.3	106.52	105.50	-5.3	9,293	-0.06%
2021/08/16	92	97.44	87.2	97.43	104.00	4.8	7,692	0.06%
2021/08/13	97	98.01	93.2	98.45	94.70	3.8	6,891	0.06%
2021/08/12	42	90.58	45.4	91.59	96.00	-3.4	5,823	-0.06%
2021/08/11	16.5	89.78	10.6	89.91	87.30	5.9	5,351	0.11%
2021/08/10	23.1	94.76	33.6	95.57	95.90	-10.4	4,894	-0.21%
2021/08/09	18	89.12	7	90.20	87.20	11	4,566	0.24%
2021/08/06	21	90.04	26	90.06	88.30	-5	4,453	-0.11%
2021/08/05	1	86.71	1.1	86.10	86.70	-0.1	4,236	0.00%
2021/08/04	1	84.50	1	83.30	81.40	0	4,081	0.00%
2021/08/03	0.1	83.30	1	83.00	83.60	-0.9	4,069	-0.02%
2021/08/02	8	82.61	10	82.86	84.20	-2	4,046	-0.05%
2021/07/30	4	82.00	8	81.90	80.00	-4	3,957	-0.10%
2021/07/29	9	81.16	7	81.27	82.30	2	3,932	0.05%
2021/07/28	6	80.60	16	81.21	80.80	-10	3,893	-0.26%
2021/07/27	8	83.61	12	86.18	83.00	-4	3,846	-0.10%
2021/07/26	5	89.56	2	89.65	88.20	3	3,791	0.08%
2021/07/23	6	89.13	10	91.08	87.70	-4	3,755	-0.11%
2021/07/22	7	95.46	4	96.13	92.80	3	3,660	0.08%
2021/07/21	19	94.49	21.3	93.82	95.50	-2.3	3,521	-0.07%
2021/07/20	12	88.01	5	88.50	88.20	7	3,245	0.22%
2021/07/19	10	88.27	3	87.53	87.50	7	3,201	0.22%
2021/07/16	6	90.38	2	91.75	87.40	4	3,176	0.13%
2021/07/15	0	0.00	4	88.13	88.80	-4	3,098	-0.13%
2021/07/14	11	87.21	16.9	88.89	85.40	-5.9	2,954	-0.20%
2021/07/13	33	89.71	14.3	89.16	89.40	18.7	2,791	0.67%
2021/07/12	5	80.80	5.5	83.48	83.70	-0.5	2,488	-0.02%
2021/07/09	1	76.50	27	76.90	76.10	-26	2,315	-1.12%
2021/07/08	4	76.65	2	76.40	77.40	2	2,424	0.08%
2021/07/07	9	79.31	30	78.00	77.60	-21	2,645	-0.79%
2021/07/06	26	77.63	2	78.00	78.70	24	2,614	0.92%
2021/07/05	2	81.10	10.1	80.72	81.10	-8.1	2,592	-0.31%
2021/07/02	42	73.74	8.1	74.51	73.80	33.9	2,393	1.42%
2021/07/01	10	73.53	9	71.17	70.10	1	2,246	0.04%
2021/06/30	9	73.57	16	74.74	73.00	-7	2,176	-0.32%
2021/06/29	13	73.78	7.1	73.44	74.40	5.9	2,087	0.29%
2021/06/28	13	70.60	2.6	70.23	69.60	10.4	1,909	0.54%
2021/06/25	1	66.80	6	71.78	72.60	-5	1,780	-0.28%
2021/06/24	4	66.25	3	67.33	66.00	1	1,587	0.06%
2021/06/23	1	63.30	2	62.60	64.00	-1	1,530	-0.07%
2021/06/22	1	60.90	0	0.00	60.80	1	1,515	0.07%
2021/06/18	0	0.00	0.1	63.00	62.60	-0.1	1,516	-0.01%
2021/06/03	1	62.30	1	62.60	62.00	0	1,543	0.00%
2021/06/02	1	64.60	1	64.30	62.90	0	1,539	0.00%
2021/05/31	1	62.00	1	62.41	61.70	0	1,513	0.00%
2021/05/28	0	0.00	1	60.50	60.50	-1	1,506	-0.07%
2021/05/25	1	58.70	1.3	59.92	58.80	-0.3	1,570	-0.02%
2021/05/21	0	0.00	1	57.80	56.90	-1	1,573	-0.06%
2021/05/20	1	56.60	0	0.00	54.90	1	1,586	0.06%
2021/05/17	2	50.10	5	52.66	50.60	-3	1,603	-0.19%
2021/05/13	2	53.20	2	54.60	55.90	0	1,584	0.00%
2021/05/12	6	57.37	3.5	58.50	55.70	2.5	1,584	0.16%
2021/05/11	0.2	62.00	0	0.00	60.90	0.2	1,574	0.01%
2021/05/06	1	64.20	0	0.00	63.40	1	1,557	0.06%
2021/05/05	0	0.00	1	63.90	63.10	-1	1,554	-0.06%
2021/05/04	3.3	62.88	1	62.40	62.90	2.3	1,548	0.15%
2021/05/03	1.3	69.76	0	0.00	66.10	1.3	1,525	0.08%
2021/04/29	0	0.00	1	72.00	70.90	-1	1,503	-0.07%
2021/04/27	1	71.40	1	71.40	70.10	0	1,478	0.00%
2021/04/26	1	70.60	2	71.20	70.60	-1	1,473	-0.07%
2021/04/23	1	69.10	1	69.30	69.30	0	1,447	0.00%
2021/04/22	0	0.00	1	71.80	71.00	-1	1,436	-0.07%
2021/04/21	0.1	71.20	0	0.00	70.60	0.1	1,387	0.00%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,373	-0.07%
2021/04/19	0	73.05	25	72.49	71.30	-25	1,372	-1.82%
2021/04/16	1	75.00	4	76.40	75.00	-3	1,339	-0.22%
2021/04/15	2	74.60	0	0.00	75.40	2	1,333	0.15%
2021/04/14	2	74.63	5	73.62	76.00	-3	1,298	-0.23%
2021/04/13	33	76.69	14	78.20	72.60	19	1,169	1.62%
2021/04/09	5	69.04	7	68.40	70.00	-2	871	-0.23%
2021/04/08	5	63.60	0	0.00	63.70	5	744	0.67%
2021/04/01	1	62.70	1	64.40	62.80	0	1,085	0.00%
2021/03/31	0	0.00	1	63.30	63.20	-1	1,241	-0.08%
2021/03/30	1	62.10	2	62.30	62.10	-1	1,250	-0.08%
2021/03/26	0	62.20	0	0.00	62.20	0	1,248	0.00%
2021/03/25	1	62.60	0	0.00	62.50	1	1,247	0.08%
2021/03/23	1	62.40	0	0.00	62.30	1	1,243	0.08%
2021/03/19	2	64.00	4	63.80	63.80	-2	1,239	-0.16%
2021/03/16	0	0.00	4	64.70	64.10	-4	1,231	-0.32%
2021/03/11	0	66.10	0	0.00	64.50	0	1,234	0.00%
2021/03/10	0	65.00	0	0.00	63.80	0	1,239	0.00%
2021/03/04	0	0.00	1	65.00	65.00	-1	1,254	-0.08%
2021/03/03	0	0.00	1	64.60	64.80	-1	1,266	-0.08%
2021/03/02	9	67.32	0	0.00	64.50	9	1,318	0.68%
2021/02/26	1	63.70	2	67.10	67.10	-1	1,315	-0.08%
2021/02/22	0	0.00	3	65.67	65.70	-3	1,261	-0.24%
2021/02/19	0	0.00	2	63.95	64.50	-2	1,251	-0.16%
2021/02/18	9	63.90	6	64.43	63.90	3	1,244	0.24%
2021/02/17	0	0.00	1	61.00	61.20	-1	1,225	-0.08%
2021/02/05	2	60.30	0	0.00	59.90	2	1,220	0.16%
2021/02/02	1	59.00	2	60.65	60.50	-1	1,209	-0.08%
2021/02/01	1	58.00	0	0.00	58.40	1	1,207	0.08%
2021/01/22	1	60.50	1	61.40	61.40	0	1,186	0.00%
2021/01/21	2	61.80	0	0.00	61.00	2	1,183	0.17%
2021/01/20	1	62.10	0	0.00	61.90	1	1,177	0.08%
2021/01/19	1	65.20	0	0.00	65.00	1	1,165	0.09%
2021/01/12	2	65.50	0	0.00	65.10	2	1,122	0.18%
2021/01/11	1	68.20	0	0.00	68.30	1	1,099	0.09%
2021/01/08	0	0.00	6	69.73	67.60	-6	1,086	-0.55%
2021/01/07	0	0.00	1	66.90	66.70	-1	1,020	-0.10%
2021/01/06	1	66.80	3	68.13	66.60	-2	1,014	-0.20%
2021/01/05	3	69.23	0	0.00	68.60	3	1,006	0.30%
2021/01/04	0	0.00	1	70.80	69.00	-1	995	-0.10%
2020/12/31	1	67.50	5	67.66	67.10	-4	961	-0.42%
2020/12/30	2	69.00	5	70.08	67.70	-3	937	-0.32%
2020/12/29	5	69.34	1	71.40	67.50	4	894	0.45%
2020/12/28	12	71.62	8	71.81	72.30	4	828	0.48%
2020/12/25	3	66.60	10	67.13	67.80	-7	575	-1.22%
2020/12/10	2	61.55	0	0.00	61.60	2	533	0.37%
2020/12/09	0	0.00	1	61.60	61.80	-1	540	-0.18%
2020/12/07	5	63.68	2	62.90	62.70	3	543	0.55%
2020/12/03	0	0.00	1	63.90	62.80	-1	547	-0.18%
2020/12/02	0	0.00	3	63.20	63.10	-3	597	-0.50%
2020/11/30	1	63.20	0	0.00	62.90	1	638	0.16%
2020/11/27	1	64.00	5	63.82	63.20	-4	658	-0.61%
2020/11/26	3	64.67	5	63.46	64.00	-2	772	-0.26%
2020/11/25	5	62.08	3	61.80	60.80	2	766	0.26%
2020/11/24	0	0.00	0.1	60.00	59.50	-0.1	746	-0.01%
2020/11/20	0	0.00	1	58.80	59.20	-1	758	-0.13%
2020/11/18	2	59.95	1	60.50	59.40	1	767	0.13%
2020/11/13	1	58.70	0	0.00	58.70	1	775	0.13%
2020/11/10	2	58.50	0	0.00	58.10	2	788	0.25%
2020/11/09	3	59.03	1	59.90	58.70	2	789	0.25%
2020/11/06	0	57.20	0	0.00	57.00	0	783	0.01%
2020/10/30	0	0.00	1	56.40	55.10	-1	825	-0.12%
2020/10/29	1	55.90	0	0.00	55.90	1	827	0.12%
2020/10/19	0	0.00	1	58.40	58.40	-1	933	-0.11%
2020/10/14	1	57.70	2	57.55	58.20	-1	963	-0.10%
2020/10/13	2	56.70	2	56.50	56.60	0	1,024	0.00%
2020/10/07	1	60.20	1	60.50	60.50	0	1,032	0.00%
2020/09/29	1	60.30	1	60.50	60.10	0	1,307	0.00%
2020/09/25	2	60.40	19	59.80	59.10	-17	1,377	-1.23%
2020/09/24	1	63.30	2	63.00	62.20	-1	1,383	-0.07%
2020/09/23	10	66.70	2	65.20	65.00	8	1,395	0.57%
2020/09/21	6	68.58	5	69.20	68.20	1	1,377	0.07%
2020/09/18	2	67.12	3	67.03	68.00	-1	1,324	-0.07%
2020/09/17	2	65.60	4	66.23	65.70	-2	1,303	-0.15%
2020/09/16	5	65.78	0	0.00	65.50	5	1,301	0.38%
2020/09/15	1	67.10	1	66.40	66.20	0	1,296	0.00%
2020/09/14	0	0.00	1	66.30	65.80	-1	1,284	-0.08%
2020/09/10	3	65.47	0	0.00	65.10	3	1,272	0.24%
2020/09/08	2	66.25	6	67.97	66.10	-4	1,262	-0.32%
2020/09/07	2	69.30	1	69.80	67.00	1	1,255	0.08%
2020/09/04	3	66.03	1	66.00	66.60	2	1,219	0.16%
2020/09/03	18	67.48	2	68.80	68.30	16	1,212	1.32%
2020/09/02	3	66.60	3	67.37	66.80	0	1,225	0.00%
2020/09/01	5	68.98	15	70.21	67.60	-10	1,207	-0.83%
2020/08/31	1	67.40	7	66.53	67.40	-6	1,085	-0.55%
2020/08/28	1	61.90	0	0.00	61.30	1	1,102	0.09%
2020/08/20	1	60.10	0	0.00	59.00	1	1,102	0.09%
2020/08/19	1	63.10	1	62.60	62.60	0	1,094	0.00%
2020/08/18	0	0.00	1	64.00	63.50	-1	1,091	-0.09%
2020/08/14	2	63.00	1	64.10	63.80	1	1,084	0.09%
2020/08/13	1	61.20	1	62.90	61.50	0	1,077	0.00%
2020/08/12	1	62.00	0	0.00	61.20	1	1,074	0.09%
2020/08/11	3	62.83	2	62.85	63.00	1	1,070	0.09%
2020/08/10	0	0.00	1	64.20	64.20	-1	1,065	-0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	66.30	0	0.00	65.60	1	1,056	0.09%
2020/08/05	1	66.70	1	66.20	67.00	0	1,053	0.00%
2020/08/03	1	64.60	1	64.80	64.50	0	1,039	0.00%
2020/07/29	1	64.80	0	0.00	64.80	1	1,043	0.10%
2020/07/28	1	64.00	10	64.28	63.80	-9	1,048	-0.86%
2020/07/27	1	66.50	2	65.55	65.70	-1	1,055	-0.09%
2020/07/24	14	67.19	1	68.40	67.00	13	1,076	1.21%
2020/07/23	4	69.70	19	69.54	69.30	-15	1,074	-1.40%
2020/07/22	0	0.00	2	66.55	66.90	-2	1,014	-0.20%
2020/07/21	1	66.00	1	66.70	65.20	0	1,000	0.00%
2020/07/20	2	65.50	1	65.90	64.80	1	994	0.10%
2020/07/17	27	68.41	15	68.63	66.40	12	986	1.22%
2020/07/16	1	64.20	0	0.00	64.20	1	927	0.11%
2020/07/15	1	65.90	0	0.00	63.90	1	925	0.11%
2020/07/14	3	66.07	0	0.00	65.50	3	923	0.32%
2020/07/13	7	66.47	3	67.70	66.90	4	915	0.44%
2020/07/10	3	66.13	2	66.75	64.80	1	901	0.11%
2020/07/09	6	68.30	15	69.92	66.60	-9	893	-1.01%
2020/07/08	6	68.18	4	67.25	69.00	2	829	0.24%
2020/07/07	0	0.00	6	64.97	65.70	-6	670	-0.90%
2020/07/06	1	59.80	0	0.00	59.80	1	619	0.16%
2020/07/02	3	59.70	2	60.35	59.60	1	597	0.17%
2020/07/01	2	58.75	2	58.55	58.10	0	576	0.00%
2020/06/29	1	55.80	2	55.80	55.70	-1	576	-0.17%
2020/06/24	2	56.50	2	56.60	56.70	0	578	0.00%
2020/06/22	2	56.70	1	57.10	56.30	1	597	0.17%
2020/06/18	0	0.00	1	57.20	57.00	-1	608	-0.16%
2020/06/12	1	56.00	0	0.00	57.50	1	628	0.16%
2020/06/11	3	59.47	3	61.07	58.00	0	631	0.00%
2020/06/10	2	57.90	13	57.92	59.50	-11	617	-1.78%
2020/06/09	14	59.91	4	60.33	59.00	10	618	1.62%
2020/06/08	2	57.60	0	0.00	57.00	2	594	0.34%
2020/06/05	2	58.75	2	59.45	58.50	0	587	0.00%
2020/06/04	11	60.43	5	60.48	59.40	6	586	1.02%
2020/06/03	0	0.00	2	55.30	57.50	-2	531	-0.38%
2020/05/25	1	50.50	1	50.50	50.60	0	505	0.00%
2020/05/20	0	0.00	2	51.10	50.90	-2	508	-0.39%
2020/05/18	0	0.00	1	50.00	50.50	-1	513	-0.19%
2020/05/11	0	0.00	1	54.60	54.60	-1	504	-0.20%
2020/05/06	1	53.60	1	54.70	53.10	0	503	0.00%
2020/05/05	1	54.70	1	54.00	54.00	0	503	0.00%
2020/04/30	4	55.30	1	56.20	55.60	3	506	0.59%
2020/04/29	1	54.70	1	55.70	54.30	0	496	0.00%
2020/04/28	4	49.55	4	50.03	51.00	0	470	0.00%
2020/04/23	0	48.50	0	0.00	47.15	0	465	0.00%
2020/04/14	0	0.00	2	46.28	46.90	-2	448	-0.45%
2020/04/13	3	44.17	2	44.40	44.55	1	435	0.23%
2020/04/09	1	44.85	1	44.90	44.85	0	444	0.00%
2020/04/08	0	0.00	1	44.50	44.60	-1	437	-0.23%
2020/04/01	1	40.25	0	0.00	40.40	1	443	0.23%
2020/03/31	4	39.85	4	39.78	39.35	0	451	0.00%
2020/03/26	1	39.50	0	0.00	38.50	1	483	0.21%
2020/03/18	0	0.00	1	35.90	35.00	-1	441	-0.23%
2020/03/17	1	35.60	2	35.68	35.10	-1	434	-0.23%
2020/03/13	1	40.55	1	41.30	42.15	0	417	0.00%
2020/03/12	1	44.60	0	0.00	44.55	1	404	0.25%
2020/03/10	1	49.50	1	50.10	50.50	0	383	0.00%
2020/03/04	1	58.80	0	0.00	58.60	1	371	0.27%
2020/03/02	1	58.90	1	59.80	59.10	0	371	0.00%
2020/02/26	0	0.00	1	62.40	62.40	-1	366	-0.27%
2020/02/20	1	65.00	1	63.70	63.40	0	376	0.00%
2020/02/13	3	63.80	0	0.00	63.20	3	371	0.81%
2020/02/05	0	0.00	1	64.50	64.80	-1	372	-0.27%
2020/01/30	0	0.00	1	63.50	63.10	-1	360	-0.28%
2020/01/20	0	0.00	0.1	69.20	68.60	-0.1	351	-0.02%
2020/01/16	1	69.50	2	69.40	69.30	-1	409	-0.24%
2020/01/15	0	0.00	1	70.20	69.50	-1	412	-0.24%
2020/01/14	6	69.67	5	69.94	70.00	1	411	0.24%
2020/01/13	1	68.10	0	0.00	68.00	1	399	0.25%
2020/01/08	0	0.00	2	69.00	68.50	-2	404	-0.50%
2020/01/07	1	68.60	0	0.00	68.80	1	402	0.25%
2020/01/06	0	0.00	2	70.05	69.20	-2	401	-0.50%
2020/01/03	0	0.00	2	68.85	68.60	-2	394	-0.51%
2020/01/02	2	69.55	0	0.00	69.50	2	393	0.51%
2019/12/31	3	69.50	0	0.00	69.70	3	390	0.77%
2019/12/30	2	70.85	1	70.90	70.80	1	387	0.26%
2019/12/27	1	70.00	2	69.95	69.90	-1	378	-0.26%
2019/12/26	3	69.97	1	70.00	69.20	2	382	0.52%
2019/12/25	8	70.21	9	71.23	70.00	-1	378	-0.26%
2019/12/23	0	0.00	4	66.90	67.10	-4	336	-1.19%
2019/12/20	2	66.75	0	0.00	66.80	2	338	0.59%
2019/12/19	1	67.70	0	0.00	66.70	1	340	0.29%
2019/12/18	0	0.00	1	67.90	67.60	-1	342	-0.29%
2019/12/13	0	0.00	1	66.40	66.00	-1	360	-0.28%
2019/12/10	1	67.00	0	0.00	66.80	1	374	0.27%
2019/12/09	1	66.60	0	0.00	66.70	1	374	0.27%
2019/12/05	1	67.10	0	0.00	66.60	1	380	0.26%
2019/12/03	1	68.10	0	0.00	68.00	1	383	0.26%
2019/12/02	0	0.00	1	68.70	68.40	-1	383	-0.26%
2019/11/27	2	66.80	0	0.00	66.70	2	387	0.52%
2019/11/21	0	0.00	1	66.60	66.90	-1	410	-0.24%
2019/11/20	2	65.60	1	66.00	66.10	1	415	0.24%
2019/11/12	1	68.60	0	0.00	69.60	1	437	0.23%
2019/11/07	1	70.70	0	0.00	70.50	1	431	0.23%
2019/11/05	1	71.80	0	0.00	72.30	1	426	0.23%
2019/11/04	1	71.70	0	0.00	71.50	1	427	0.23%
2019/11/01	1	71.70	1	72.20	72.00	0	432	0.00%
2019/10/31	1	72.20	1	72.20	72.00	0	441	0.00%
2019/10/30	1	72.50	2	73.25	73.70	-1	440	-0.23%
2019/10/29	0	0.00	2	72.90	72.40	-2	501	-0.40%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/10/25	2	73.05	3	73.10	72.70	-1	507	-0.20%
2019/10/24	5	74.62	5	73.56	73.40	0	501	0.00%
2019/10/23	1	71.00	0	0.00	70.90	1	453	0.22%
2019/10/22	1	70.00	1	71.20	71.10	0	452	0.00%
2019/10/21	0	0.00	3	69.90	70.00	-3	451	-0.66%
2019/10/18	1	69.80	0	0.00	69.60	1	452	0.22%
2019/10/17	4	69.93	0	0.00	69.50	4	452	0.88%
2019/10/15	1	70.80	0	0.00	70.80	1	446	0.22%
2019/10/14	1	71.10	0	0.00	71.10	1	446	0.22%
2019/10/09	1	71.30	0	0.00	71.50	1	447	0.22%
2019/10/03	0	0.00	3	72.80	72.70	-3	446	-0.67%
2019/10/02	0	0.00	1	73.40	73.50	-1	447	-0.22%
2019/10/01	1	70.60	1	71.90	72.90	0	445	0.00%
2019/09/27	1	71.50	0	0.00	71.30	1	463	0.22%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/18	1	72.30	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	1	73.50	73.20	-1	508	-0.20%
2019/09/16	3	72.43	3	72.60	72.50	0	505	0.00%
2019/09/12	0	0.00	2	73.45	72.70	-2	506	-0.40%
2019/09/11	0	0.00	1	72.90	72.50	-1	505	-0.20%
2019/09/09	0	0.00	2	73.05	72.80	-2	517	-0.39%
2019/09/03	0	0.00	1	72.20	72.10	-1	518	-0.19%
2019/08/30	2	71.15	0	0.00	71.10	2	506	0.39%
2019/08/28	3	71.97	3	72.60	71.10	0	501	0.00%
2019/08/27	0	0.00	1	70.30	71.40	-1	481	-0.21%
2019/08/26	1	69.30	0	0.00	69.10	1	476	0.21%
2019/08/23	0	0.00	1	70.60	70.50	-1	475	-0.21%
2019/08/22	1	70.00	1	70.30	69.70	0	466	0.00%
2019/08/21	1	72.10	1	72.00	72.10	0	457	0.00%
2019/08/20	1	71.10	4	71.58	72.00	-3	450	-0.67%
2019/08/19	1	70.90	0	0.00	71.10	1	447	0.22%
2019/08/16	4	69.55	6	69.75	71.10	-2	448	-0.45%
2019/08/14	4	69.28	2	68.90	69.00	2	443	0.45%
2019/08/13	0	0.00	1	68.60	68.60	-1	444	-0.22%
2019/08/12	1	68.10	1	69.00	68.60	0	446	0.00%
2019/08/08	1	68.30	0	0.00	68.20	1	448	0.22%
2019/08/06	2	65.50	2	66.60	67.70	0	456	0.00%
2019/08/05	3	70.00	1	70.50	68.50	2	458	0.44%
2019/08/02	3	71.63	0	0.00	71.10	3	459	0.65%
2019/07/31	11	75.21	7	75.30	74.20	4	485	0.82%
2019/07/30	0	0.00	3	73.30	73.60	-3	424	-0.71%
2019/07/29	1	71.90	0	0.00	72.00	1	418	0.24%
2019/07/26	1	71.80	0	0.00	72.10	1	423	0.24%
2019/07/25	1	72.30	4	72.78	72.70	-3	425	-0.70%
2019/07/23	0	0.00	1	73.20	73.30	-1	449	-0.22%
2019/07/15	1	71.50	1	72.40	72.90	0	497	0.00%
2019/07/12	1	72.00	0	0.00	71.80	1	509	0.20%
2019/07/10	0	0.00	1	72.00	72.30	-1	528	-0.19%
2019/07/04	3	74.87	0	0.00	73.80	3	694	0.43%
2019/07/03	4	74.38	7.2	74.36	73.50	-3.2	699	-0.45%
2019/07/02	1	70.20	0	0.00	70.30	1	646	0.15%
2019/07/01	2	69.85	0	0.00	69.20	2	643	0.31%
2019/06/28	1	68.40	2	68.30	68.40	-1	655	-0.15%
2019/06/21	1	69.30	1	69.00	68.10	0	709	0.00%
2019/06/18	1	69.00	5	68.98	69.00	-4	730	-0.55%
2019/06/12	2	67.05	3	67.27	67.20	-1	844	-0.12%
2019/06/10	1	64.90	1	64.50	64.70	0	850	0.00%
2019/06/05	0.1	64.80	0	0.00	64.80	0.1	860	0.01%
2019/06/03	0	0.00	2	65.40	65.90	-2	872	-0.23%
2019/05/31	0	0.00	1	66.80	66.80	-1	877	-0.11%
2019/05/20	1	64.00	1	64.40	64.00	0	1,049	0.00%
2019/05/08	0	0.00	3	69.83	69.10	-3	1,229	-0.24%
2019/04/29	0	0.00	3	71.50	71.50	-3	1,243	-0.24%
2019/04/26	7	74.73	1	74.50	74.30	6	1,230	0.49%
2019/04/24	1	76.70	0	0.00	76.80	1	1,239	0.08%
2019/04/22	1	77.70	0	0.00	76.70	1	1,236	0.08%
2019/04/18	2	77.05	0	0.00	76.20	2	1,281	0.16%
2019/04/17	0	78.00	0	0.00	77.80	0	1,303	0.00%
2019/04/15	1	77.30	0	0.00	77.30	1	1,332	0.08%
2019/04/12	1	77.10	0	0.00	77.00	1	1,348	0.07%
2019/04/11	2	77.50	3	78.43	77.10	-1	1,359	-0.07%
2019/04/10	18	81.21	17	82.51	78.70	1	1,340	0.07%
2019/04/09	4	78.65	1	78.40	79.60	3	1,218	0.25%
2019/04/08	0	0.00	3	77.47	77.50	-3	1,218	-0.25%
2019/04/03	1	77.80	0	0.00	77.20	1	1,238	0.08%
2019/04/02	5	77.18	4	77.33	77.60	1	1,269	0.08%
2019/04/01	1	76.00	2	76.30	76.00	-1	1,326	-0.08%
2019/03/29	2	77.90	8	77.78	75.70	-6	1,332	-0.45%
2019/03/28	3	75.60	0	0.00	75.50	3	1,327	0.23%
2019/03/27	3	75.53	1	75.60	75.70	2	1,370	0.15%
2019/03/26	2	75.70	0	0.00	75.70	2	1,400	0.14%
2019/03/25	2	76.00	0	0.00	75.80	2	1,466	0.14%
2019/03/22	0	0.00	1	77.20	77.10	-1	1,600	-0.06%
2019/03/21	2	78.20	2	78.30	78.30	0	1,639	0.00%
2019/03/20	4	78.00	3	77.40	77.30	1	1,671	0.06%
2019/03/19	9	77.93	10	78.68	77.40	-1	1,704	-0.06%
2019/03/18	5	75.32	3	75.23	75.50	2	1,629	0.12%
2019/03/15	1	77.80	0	0.00	76.00	1	1,627	0.06%
2019/03/14	2	77.20	0	0.00	76.80	2	1,626	0.12%
2019/03/05	6	77.00	0	0.00	76.60	6	1,821	0.33%
2019/02/26	3	79.50	2	77.90	77.50	1	2,073	0.05%
2019/02/20	0	0.00	1	79.60	77.70	-1	2,379	-0.04%
2019/02/15	1	78.80	1	79.90	78.50	0	2,314	0.00%
2019/02/14	2	77.40	2	79.45	80.70	0	2,282	0.00%
2019/02/11	1	72.40	1	72.60	73.20	0	2,169	0.00%
2019/01/29	0	0.00	2	71.80	72.00	-2	2,218	-0.09%
2019/01/23	2	73.20	4	72.95	71.80	-2	2,418	-0.08%
2019/01/22	0	0.00	1	70.90	71.40	-1	2,423	-0.04%
2019/01/17	0	0.00	4	72.65	71.80	-4	2,535	-0.16%
2019/01/16	3	73.87	3	74.03	72.60	0	2,556	0.00%
2019/01/11	1	71.00	1	72.20	72.10	0	2,531	0.00%
2019/01/10	1	75.80	1	75.60	75.60	0	2,484	0.00%
2019/01/09	4	76.10	7	76.03	75.80	-3	2,484	-0.12%
2019/01/08	5	75.32	2	75.40	74.30	3	2,457	0.12%
2019/01/04	1	69.70	0	0.00	70.60	1	2,441	0.04%
2019/01/03	1	73.30	0	0.00	73.30	1	2,441	0.04%
2019/01/02	1	78.00	0	0.00	77.30	1	2,433	0.04%
2018/12/28	0	0.00	2	76.95	77.10	-2	2,433	-0.08%
2018/12/27	1	77.50	10	76.16	76.30	-9	2,444	-0.37%
2018/12/26	0	0.00	1	75.20	75.20	-1	2,421	-0.04%
2018/12/25	13	78.01	0	0.00	77.80	13	2,401	0.54%
2018/12/24	1	81.70	1	81.50	80.20	0	2,392	0.00%
2018/12/22	1	77.60	0	0.00	77.60	1	2,332	0.04%
2018/12/19	2	78.65	6	78.50	78.20	-4	2,387	-0.17%
2018/12/17	20	80.08	26	80.70	80.50	-6	2,375	-0.25%
2018/12/14	2	76.55	2	77.40	76.00	0	2,245	0.00%
2018/12/13	3	76.40	0	0.00	75.60	3	2,200	0.14%
2018/12/12	15	75.70	7	75.50	75.00	8	2,162	0.37%
2018/12/10	1	70.20	0	0.00	70.80	1	2,130	0.05%
2018/12/05	2	73.80	1	74.50	74.30	1	2,130	0.05%
2018/12/04	1	75.00	5	77.00	75.80	-4	2,176	-0.18%
2018/12/03	6	76.40	4	77.50	76.50	2	2,146	0.09%
2018/11/30	0	0.00	1	73.80	73.80	-1	2,107	-0.05%
2018/11/29	2	75.50	3	76.40	73.20	-1	2,104	-0.05%
2018/11/28	0	0.00	10	73.80	74.10	-10	2,063	-0.48%
2018/11/27	14	75.09	24	74.81	74.80	-10	2,059	-0.49%
2018/11/26	12	71.15	10	72.30	75.00	2	1,989	0.10%
2018/11/23	10	71.97	5	70.92	71.20	5	1,907	0.26%
2018/11/22	0	0.00	1	71.20	68.60	-1	1,814	-0.06%
2018/11/21	20	72.84	0	0.00	72.40	20	1,789	1.12%
2018/11/20	3	72.47	6	71.48	72.60	-3	1,746	-0.17%
2018/11/19	4	67.75	2	68.20	68.20	2	1,629	0.12%
2018/11/13	0	0.00	2	60.80	63.00	-2	1,578	-0.13%
2018/11/12	0	0.00	1	63.00	62.90	-1	1,597	-0.06%
2018/11/09	2	63.40	2	62.10	62.60	0	1,602	0.00%
2018/11/08	1	62.80	1	65.60	62.80	0	1,602	0.00%
2018/11/07	3	63.77	2	63.70	64.20	1	1,595	0.06%
2018/11/06	0	0.00	2	66.50	62.40	-2	1,598	-0.13%
2018/11/02	2	63.20	11	64.30	63.70	-9	1,565	-0.58%
2018/11/01	15	63.10	5	62.10	63.00	10	1,570	0.64%
2018/10/31	3	61.70	4	59.85	62.50	-1	1,521	-0.07%
2018/10/26	3	59.00	5	62.10	58.70	-2	1,498	-0.13%
2018/10/24	7	61.03	7	61.16	60.00	0	1,398	0.00%
2018/10/23	0	0.00	1	59.10	58.80	-1	1,387	-0.07%
2018/10/16	0	0.00	1	61.80	61.00	-1	1,421	-0.07%
2018/10/15	1	61.10	1	62.00	61.00	0	1,429	0.00%
2018/10/12	0	0.00	2	60.20	60.60	-2	1,427	-0.14%
2018/10/11	2	59.60	2	60.10	59.40	0	1,417	0.00%
2018/10/09	1	66.00	1	67.80	66.00	0	1,413	0.00%
2018/10/04	0	0.00	2	73.00	72.70	-2	1,416	-0.14%
2018/10/02	2	77.45	2	76.00	75.10	0	1,422	0.00%
2018/10/01	0	0.00	1	73.00	74.80	-1	1,409	-0.07%
2018/09/27	4	78.03	1	78.40	75.90	3	1,400	0.21%
2018/09/26	1	77.90	0	0.00	77.50	1	1,412	0.07%
2018/09/25	0	0.00	1	76.50	78.60	-1	1,463	-0.07%
2018/09/18	4	73.50	3	73.70	73.10	1	1,431	0.07%
2018/09/10	0	0.00	1	69.40	68.10	-1	1,527	-0.07%
2018/09/06	5	79.30	6	79.48	79.40	-1	1,535	-0.07%
2018/09/05	1	80.60	0	0.00	79.90	1	1,626	0.06%
2018/09/03	2	78.80	2	79.10	79.00	0	1,916	0.00%
2018/08/31	0	0.00	1	83.60	83.10	-1	1,936	-0.05%
2018/08/30	0	0.00	1	83.60	82.70	-1	2,057	-0.05%
2018/08/29	0	0.00	1	82.90	82.90	-1	2,081	-0.05%
2018/08/27	1	82.60	0	0.00	83.40	1	2,204	0.05%
2018/08/20	2	98.15	2	97.20	96.70	0	2,534	0.00%
2018/08/17	1	97.50	3	96.00	96.70	-2	2,525	-0.08%
2018/08/15	0	0.00	2	94.15	93.60	-2	2,512	-0.08%
2018/08/13	1	91.80	16	94.03	92.00	-15	2,567	-0.58%
2018/08/08	14	97.82	3	98.57	97.10	11	2,566	0.43%
2018/08/03	4	96.38	3	96.87	94.50	1	2,579	0.04%
2018/08/02	4	94.33	3	94.90	92.60	1	2,578	0.04%
2018/07/30	2	89.15	2	89.40	89.00	0	2,684	0.00%
2018/07/23	1	88.50	0	0.00	88.90	1	2,853	0.04%
2018/07/19	1	94.60	0	0.00	92.00	1	2,842	0.04%
2018/07/17	1	94.50	0	0.00	94.20	1	2,888	0.03%
2018/07/13	4	96.28	1	95.80	95.50	3	2,939	0.10%
2018/07/11	0	0.00	1	93.10	93.20	-1	2,964	-0.03%
2018/07/09	1	96.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	93.10	1	95.40	94.70	0	3,074	0.00%
2018/07/05	3	95.23	0	0.00	94.30	3	3,102	0.10%
2018/07/04	4	95.73	1	94.80	95.80	3	3,119	0.10%
2018/07/03	2	102.25	8	103.94	101.00	-6	3,149	-0.19%
2018/07/02	1	99.30	0	0.00	99.10	1	3,105	0.03%
2018/06/29	5	99.92	2	100.00	99.80	3	3,137	0.10%
2018/06/28	2	97.05	0	0.00	97.30	2	3,153	0.06%
2018/06/27	10	100.50	0	0.00	98.00	10	3,216	0.31%
2018/06/26	2	96.50	3	97.83	98.50	-1	3,328	-0.03%
2018/06/25	2	100.00	0	0.00	99.20	2	3,371	0.06%
2018/06/22	1	98.50	2	99.00	99.10	-1	3,397	-0.03%
2018/06/21	1	102.00	1	101.50	100.50	0	3,424	0.00%
2018/06/20	5	101.70	2	99.30	102.00	3	3,477	0.09%
2018/06/19	1	109.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	3	110.50	0	0.00	109.50	3	3,532	0.08%
2018/06/14	0	0.00	9	109.06	109.00	-9	3,523	-0.26%
2018/06/13	3	111.67	0	0.00	109.00	3	3,563	0.08%
2018/06/12	6	115.67	8	114.13	113.50	-2	3,606	-0.06%
2018/06/11	2	109.00	1	110.50	109.00	1	3,437	0.03%
2018/06/08	1	107.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	4	107.88	1	110.50	107.00	3	3,543	0.08%
2018/06/06	3	103.83	0	0.00	103.50	3	3,554	0.08%
2018/06/05	4	108.13	5	108.70	105.00	-1	3,823	-0.03%
2018/06/04	1	102.00	1	104.50	104.50	0	3,856	0.00%
2018/06/01	1	104.50	1	105.00	102.00	0	3,915	0.00%
2018/05/31	4	107.88	5	106.80	102.00	-1	4,023	-0.02%
2018/05/30	13	102.58	12	103.46	105.00	1	4,178	0.02%
2018/05/25	3	97.60	0	0.00	96.60	3	4,671	0.06%
2018/05/22	0	0.00	1	98.70	98.20	-1	5,321	-0.02%
2018/05/21	9	96.56	3	98.17	98.50	6	5,323	0.11%
2018/05/18	1	95.10	0	0.00	94.40	1	5,309	0.02%
2018/05/17	1	95.20	10	96.00	95.60	-9	5,335	-0.17%
2018/05/16	1	97.10	0	0.00	97.00	1	5,367	0.02%
2018/05/14	10	100.00	1	97.10	100.50	9	5,505	0.16%
2018/05/09	3	101.33	2	102.50	99.60	1	5,667	0.02%
2018/05/08	3	98.23	4	97.85	98.10	-1	5,789	-0.02%
2018/05/07	0	0.00	10	94.44	94.40	-10	5,765	-0.17%
2018/05/04	3	91.00	2	94.30	94.30	1	5,852	0.02%
2018/05/02	3	95.00	1	97.20	93.30	2	5,864	0.03%
2018/04/30	1	98.00	0	0.00	97.10	1	5,898	0.02%
2018/04/27	4	98.38	1	98.10	97.00	3	5,901	0.05%
2018/04/26	2	101.00	0	0.00	100.00	2	5,851	0.03%
2018/04/25	1	101.50	0	0.00	102.00	1	5,858	0.02%
2018/04/24	1	101.00	1	103.00	101.00	0	5,928	0.00%
2018/04/23	1	110.50	1	107.50	107.00	0	5,988	0.00%
2018/04/20	2	110.00	4	109.50	109.00	-2	5,988	-0.03%
2018/04/19	1	109.00	2	111.00	108.50	-1	5,973	-0.02%
2018/04/18	0	0.00	1	109.00	107.50	-1	6,009	-0.02%
2018/04/17	1	109.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	5	113.20	6	113.33	111.50	-1	6,048	-0.02%
2018/04/13	1	108.00	0	0.00	108.00	1	6,030	0.02%
2018/04/12	0	0.00	1	109.00	108.50	-1	6,065	-0.02%
2018/04/11	1	109.50	1	113.00	107.50	0	6,075	0.00%
2018/04/10	0	0.00	3	108.00	109.00	-3	6,106	-0.05%
2018/04/09	4	108.00	3	108.83	110.50	1	6,211	0.02%
2018/04/03	12	102.08	2	104.00	104.00	10	6,142	0.16%
2018/04/02	2	101.75	1	103.50	102.50	1	6,159	0.02%
2018/03/31	0	0.00	3	103.67	104.00	-3	6,191	-0.05%
2018/03/30	3	103.17	0	0.00	102.00	3	6,275	0.05%
2018/03/29	5	102.60	3	105.00	104.00	2	6,326	0.03%
2018/03/28	2	108.25	3	109.17	108.50	-1	6,249	-0.02%
2018/03/27	2	114.00	1	114.50	112.50	1	6,302	0.02%
2018/03/23	4	109.13	0	0.00	110.00	4	6,419	0.06%
2018/03/22	1	117.00	1	118.00	115.00	0	6,456	0.00%
2018/03/21	4	118.63	2	120.50	117.00	2	6,643	0.03%
2018/03/20	1	117.50	2	118.00	118.00	-1	6,890	-0.01%
2018/03/19	3	119.50	4	119.63	119.00	-1	7,074	-0.01%
2018/03/16	5	119.80	2	121.50	118.50	3	7,085	0.04%
2018/03/14	1	118.50	1	121.00	119.00	0	7,217	0.00%
2018/03/13	2	120.00	6	120.83	120.00	-4	7,253	-0.06%
2018/03/12	13	123.88	7	123.00	121.00	6	7,260	0.08%
2018/03/09	6	121.17	8	122.25	121.00	-2	7,263	-0.03%
2018/03/08	6	117.75	5	117.90	118.00	1	7,053	0.01%
2018/03/07	5	120.00	4	119.38	117.50	1	7,034	0.01%
2018/03/06	8	119.00	8	121.00	120.00	0	6,982	0.00%
2018/03/05	41	125.87	40	119.61	117.50	1	6,916	0.01%
2018/03/02	10	119.80	17	120.15	122.50	-7	6,672	-0.10%
2018/03/01	5	118.20	6	119.75	123.50	-1	6,503	-0.02%
2018/02/27	3	114.83	4	112.75	112.50	-1	6,202	-0.02%
2018/02/26	3	118.67	5	119.80	117.00	-2	6,101	-0.03%
2018/02/23	3	116.00	9	116.72	118.50	-6	5,824	-0.10%
2018/02/22	7	105.07	7	104.00	108.00	0	5,674	0.00%
2018/02/21	2	97.85	1	98.50	98.50	1	5,552	0.02%
2018/02/09	1	92.20	1	94.10	94.50	0	5,603	0.00%
2018/02/08	0	0.00	2	99.50	97.40	-2	5,642	-0.04%
2018/02/07	1	98.70	1	101.50	97.00	0	5,735	0.00%
2018/02/06	4	97.80	10	99.41	95.40	-6	5,724	-0.10%
2018/02/05	1	104.00	1	104.00	106.00	0	5,663	0.00%
2018/02/02	1	110.50	0	0.00	109.50	1	5,664	0.02%
2018/02/01	0	0.00	2	113.50	110.00	-2	5,671	-0.04%
2018/01/31	5	112.60	3	110.17	112.50	2	5,661	0.04%
2018/01/30	6	107.42	6	107.67	105.50	0	5,505	0.00%
2018/01/29	16	105.28	12	109.21	109.00	4	5,525	0.07%
2018/01/26	2	101.75	1	100.00	103.00	1	5,531	0.02%
2018/01/25	0	0.00	1	102.00	101.00	-1	5,540	-0.02%
2018/01/23	0	0.00	1	104.00	102.50	-1	5,596	-0.02%
2018/01/22	1	105.50	22	104.20	105.50	-21	5,714	-0.37%
2018/01/18	8	106.50	5	105.50	105.50	3	5,893	0.05%
2018/01/17	2	107.75	2	107.00	107.50	0	5,870	0.00%
2018/01/16	1	103.50	1	105.00	104.00	0	5,886	0.00%
2018/01/15	0	0.00	11	105.50	105.00	-11	6,017	-0.18%
2018/01/12	11	107.68	1	109.50	107.00	10	6,147	0.16%
2018/01/11	0	0.00	2	103.50	106.00	-2	6,342	-0.03%
2018/01/10	2	102.00	1	101.00	103.00	1	6,429	0.02%
2018/01/09	2	107.25	1	105.50	103.00	1	6,585	0.02%
2018/01/08	0	0.00	2	110.50	107.50	-2	6,619	-0.03%
2018/01/04	5	112.00	1	111.00	111.00	4	6,893	0.06%
2018/01/03	1	115.00	4	114.75	113.50	-3	7,049	-0.04%
2018/01/02	1	110.00	1	107.00	110.00	0	7,200	0.00%