燦星網 (4930)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	33.85	0	0.00	34.00	1	392	0.25%
2024/05/17	0	35.20	0	0.00	35.20	0	397	0.01%
2024/05/15	0	0.00	0.1	35.20	35.20	-0.1	401	-0.01%
2024/05/13	0.1	35.55	0	0.00	35.95	0.1	400	0.01%
2024/05/07	0	0.00	0.4	34.55	34.95	-0.4	396	-0.10%
2024/04/15	0	0.00	0.1	34.70	34.85	-0.1	388	-0.02%
2024/04/09	0	0.00	0.7	34.00	33.60	-0.7	400	-0.17%
2024/04/01	0	0.00	0.8	33.00	33.10	-0.8	419	-0.18%
2024/03/28	0.8	32.70	0	0.00	33.15	0.8	414	0.18%
2024/03/27	6.7	36.08	0	0.00	36.10	6.7	395	1.69%
2024/03/20	1	36.05	0	0.00	36.15	1	369	0.27%
2024/03/19	0	0.00	7	35.65	35.90	-7	366	-1.91%
2024/03/15	0	0.00	0	36.30	35.55	0	374	-0.01%
2024/03/04	0	0.00	0.8	34.70	34.65	-0.8	268	-0.29%
2024/02/21	0	0.00	0.4	33.20	33.40	-0.4	256	-0.15%
2024/02/19	0	32.60	0	0.00	33.10	0	263	0.00%
2024/02/01	4	32.40	0	0.00	32.55	4	300	1.33%
2024/01/31	1	32.65	0	0.00	32.80	1	297	0.34%
2024/01/18	0	0.00	1	32.30	32.90	-1	287	-0.35%
2024/01/10	0	32.60	1	33.00	32.50	-1	266	-0.38%
2024/01/08	0	0.00	3	34.30	33.65	-3	252	-1.19%
2024/01/05	3	34.67	0.6	33.90	34.45	2.4	246	0.98%
2024/01/03	1	33.75	0	0.00	33.70	1	231	0.43%
2023/12/25	0	31.50	0	0.00	31.55	0	187	0.01%
2023/12/20	0	31.35	0	0.00	31.45	0	181	0.02%
2023/12/12	0	0.00	1	31.05	31.40	-1	179	-0.56%
2023/12/11	0	0.00	1	29.95	30.30	-1	177	-0.56%
2023/11/15	0	0.00	1	29.50	29.20	-1	165	-0.60%
2023/11/13	2.4	29.00	0	0.00	28.80	2.4	155	1.57%
2023/11/10	1	28.00	0	0.00	28.50	1	146	0.68%
2023/11/09	2.2	27.35	0	0.00	27.25	2.2	123	1.82%
2023/10/18	1	27.30	0	0.00	27.25	1	150	0.66%
2023/09/14	0	0.00	1	26.90	27.30	-1	165	-0.61%
2023/09/11	0	0.00	1	26.95	26.60	-1	168	-0.59%
2023/09/05	0.3	25.85	0	0.00	25.85	0.3	196	0.15%
2023/08/28	1	25.10	0	0.00	25.10	1	323	0.31%
2023/08/18	1	24.90	0	0.00	24.80	1	323	0.31%
2023/08/16	7	24.90	0	0.00	24.80	7	322	2.17%
2023/08/02	0	0.00	2	27.10	27.15	-2	317	-0.63%
2023/07/26	1	25.60	0	0.00	25.60	1	297	0.34%
2023/07/21	2	26.40	0	0.00	26.25	2	294	0.68%
2023/07/17	0	0.00	1	25.80	25.95	-1	291	-0.34%
2023/07/14	0.5	25.93	0	0.00	25.95	0.5	292	0.17%
2023/07/13	0.5	26.00	2	25.85	25.85	-1.5	292	-0.51%
2023/07/10	2	25.90	0	0.00	25.75	2	293	0.68%
2023/06/30	0	0.00	2	26.35	26.25	-2	298	-0.67%
2023/06/09	0	0.00	0.6	28.85	29.05	-0.6	276	-0.22%
2023/06/08	3	28.88	0	0.00	29.70	3	258	1.16%
2023/06/07	1	29.00	3	28.38	28.55	-2	239	-0.84%
2023/06/02	0	25.50	2	25.30	25.25	-2	173	-1.15%
2023/05/18	0	0.00	0.7	25.55	25.65	-0.7	198	-0.33%
2023/05/17	0	0.00	5	25.43	25.55	-5	198	-2.52%
2023/05/16	0	0.00	0.3	25.50	25.20	-0.3	196	-0.16%
2023/05/12	1	25.05	0.6	25.50	25.10	0.4	198	0.23%
2023/05/11	1	25.15	0.5	25.50	25.15	0.5	196	0.26%
2023/05/10	1	25.45	0	0.00	25.45	1	197	0.51%
2023/05/05	0	0.00	1	25.95	26.05	-1	205	-0.49%
2023/05/04	1	26.00	0.4	26.02	26.00	0.6	207	0.30%
2023/05/03	0	0.00	0.4	25.96	26.00	-0.4	212	-0.18%
2023/04/28	0.8	25.55	0	0.00	25.65	0.8	223	0.35%
2023/04/27	0	0.00	0	25.50	25.50	0	224	0.00%
2023/04/25	0	0.00	0	25.05	25.00	0	224	-0.02%
2023/04/14	4	26.60	0	0.00	26.60	4	225	1.77%
2023/04/13	0	0.00	1	26.20	26.30	-1	222	-0.45%
2023/04/11	1	25.55	1	25.82	25.65	0	219	0.00%
2023/04/06	2	26.58	1.6	26.71	26.55	0.4	212	0.21%
2023/03/30	2	27.03	0.4	27.20	27.00	1.6	209	0.75%
2023/03/29	1	29.00	0	0.00	29.10	1	205	0.49%
2023/03/28	2	29.00	8	29.11	29.20	-6	200	-2.98%
2023/03/27	0.3	29.15	0.2	29.50	29.10	0.2	198	0.08%
2023/03/24	1	29.10	1	29.10	29.10	0	194	0.00%
2023/03/23	0	0.00	0.1	29.40	29.10	-0.1	193	-0.04%
2023/03/21	0	0.00	0.1	29.30	29.20	-0.1	189	-0.06%
2023/03/20	0	29.45	0	0.00	29.00	0	187	0.00%
2023/03/17	0.1	29.20	0.3	30.48	29.00	-0.2	188	-0.10%
2023/03/16	3.7	28.81	1	29.39	28.90	2.7	185	1.43%
2023/03/15	2	28.98	0	0.00	29.00	2	184	1.09%
2023/03/01	0	0.00	0.1	30.40	30.65	-0.1	119	-0.05%
2023/02/23	0	29.70	0	0.00	29.60	0	109	0.00%
2023/02/20	0	0.00	0	29.50	29.50	0	107	-0.03%
2023/02/15	0	0.00	2	28.95	28.95	-2	115	-1.74%
2023/02/14	0	0.00	0	28.95	29.00	0	115	-0.03%
2023/02/06	2	29.10	0	0.00	29.10	2	108	1.84%
2023/01/31	1	28.00	2.1	28.24	28.10	-1.1	96	-1.16%
2023/01/13	0.7	27.20	0	0.00	27.15	0.7	82	0.89%
2023/01/10	0.2	27.30	0	0.00	27.25	0.2	81	0.23%
2023/01/05	0	0.00	5	27.70	27.50	-5	81	-6.16%
2023/01/03	0	27.65	0	0.00	27.15	0	76	0.00%
2022/12/28	0	0.00	1	27.15	26.95	-1	77	-1.29%
2022/12/13	6.5	27.05	0	0.00	26.90	6.5	85	7.53%
2022/12/12	0	27.00	0	0.00	27.15	0	86	0.05%
2022/12/09	0	0.00	0.7	27.48	27.25	-0.7	87	-0.82%
2022/12/01	0	0.00	1	27.15	26.90	-1	87	-1.15%
2022/11/29	1	26.65	0	0.00	26.75	1	86	1.15%
2022/11/16	1	26.10	1	26.30	26.00	0	90	0.00%
2022/11/15	1.5	25.95	0.6	25.92	26.30	1	92	1.04%
2022/10/14	0.3	24.15	0	0.00	24.30	0.3	121	0.26%
2022/09/16	0.2	25.40	0	0.00	25.30	0.2	133	0.15%
2022/09/14	0.8	25.40	0	0.00	25.50	0.8	135	0.58%
2022/09/02	0.4	26.35	0	0.00	26.20	0.4	150	0.23%
2022/09/01	0.6	26.45	0	0.00	26.40	0.6	154	0.37%
2022/08/26	0.9	26.60	0	0.00	27.15	0.9	283	0.33%
2022/08/25	0	26.40	0	0.00	26.40	0	283	0.02%
2022/08/19	0.2	27.50	0	0.00	27.50	0.2	290	0.06%
2022/07/21	0	24.60	0	0.00	24.25	0	302	0.00%
2022/07/20	0	0.00	2	24.15	24.45	-2	304	-0.66%
2022/07/18	1	23.90	0	0.00	23.95	1	308	0.32%
2022/07/14	2	23.73	0	0.00	23.60	2	310	0.64%
2022/06/27	0	0.00	1	24.60	25.00	-1	374	-0.27%
2022/06/24	1	24.20	0	0.00	24.20	1	405	0.25%
2022/06/16	2	26.90	0	0.00	26.05	2	717	0.28%
2022/06/14	1	26.90	0	0.00	26.70	1	776	0.13%
2022/06/13	0.2	27.80	0	0.00	27.40	0.2	809	0.02%
2022/06/09	11	29.35	11	29.30	29.35	0	848	0.00%
2022/06/07	1	29.50	1.3	29.50	30.20	-0.3	864	-0.04%
2022/06/06	0	0.00	0.9	28.05	28.05	-0.9	792	-0.11%
2022/05/31	0	25.70	0	0.00	25.65	0	845	0.00%
2022/05/30	0	0.00	0.2	26.05	25.95	-0.2	869	-0.02%
2022/05/19	0	0.00	2	25.15	25.20	-2	1,267	-0.16%
2022/05/16	0	0.00	1	24.70	24.55	-1	1,412	-0.07%
2022/05/06	0.9	26.84	0	0.00	26.65	0.9	1,455	0.06%
2022/04/22	0	0.00	4	29.00	29.00	-4	1,505	-0.27%
2022/04/20	0	0.00	8	29.04	29.10	-8	1,523	-0.52%
2022/04/19	0	0.00	1	29.15	29.10	-1	1,526	-0.07%
2022/04/12	0	0.00	1	29.25	29.00	-1	1,564	-0.06%
2022/04/11	2	30.40	0	0.00	30.20	2	1,558	0.13%
2022/04/07	0.3	31.65	0	0.00	31.65	0.3	1,552	0.02%
2022/03/31	10	31.20	10	30.95	30.95	0	1,536	0.00%
2022/03/29	6.3	37.99	0	0.00	38.00	6.3	1,507	0.42%
2022/03/28	8.6	38.25	0	0.00	38.50	8.6	1,482	0.58%
2022/03/15	4	28.16	3	30.47	27.80	1	1,383	0.07%
2022/03/14	1	28.60	10.4	28.02	28.65	-9.4	1,243	-0.76%
2022/03/10	4	26.30	0	0.00	26.15	4	1,195	0.33%
2022/03/09	1	25.10	0	0.00	25.30	1	1,183	0.08%
2022/03/08	5.4	25.34	0	0.00	25.20	5.4	1,164	0.47%
2022/03/07	1	27.00	0	0.00	26.70	1	1,128	0.09%
2022/03/02	0	0.00	0.4	28.87	29.15	-0.4	1,057	-0.03%
2022/03/01	4.2	27.90	0.8	27.54	28.35	3.4	1,033	0.33%
2022/02/25	1	27.30	0	0.00	27.15	1	1,011	0.10%
2022/02/24	3	28.05	3	27.55	27.00	0	1,006	0.00%
2022/02/18	20	28.89	20	29.00	28.75	0	941	0.00%
2022/02/17	12	30.04	16	29.50	29.00	-4	908	-0.44%
2022/02/16	1	29.15	5	28.70	28.80	-4	825	-0.48%
2022/02/15	19	29.78	22	29.42	29.05	-3	805	-0.37%
2022/02/14	6	28.88	14	29.18	29.50	-8	717	-1.11%
2022/02/11	1	27.45	0	0.00	28.00	1	625	0.16%
2022/02/08	9	27.76	0	0.00	26.70	9	696	1.29%
2022/01/26	0	0.00	0	25.88	26.00	0	557	0.00%
2022/01/14	0	25.80	0	0.00	25.45	0	502	0.01%
2021/12/29	0	0.00	1	25.30	26.10	-1	444	-0.22%
2021/12/27	1	24.90	0	0.00	24.85	1	413	0.24%
2021/11/23	18	26.30	18	25.80	25.80	0	431	0.00%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/10/28	0	0.00	0.1	22.75	23.00	-0.1	300	-0.03%
2021/10/12	1	21.10	0	0.00	21.10	1	463	0.22%
2021/10/05	0	0.00	1	20.10	20.20	-1	481	-0.21%
2021/09/29	2	21.50	0	0.00	21.45	2	500	0.40%
2021/07/16	0	0.00	1	25.00	25.00	-1	750	-0.13%
2021/07/15	1	24.25	3	24.53	24.40	-2	744	-0.27%
2021/07/14	1	23.95	0	0.00	24.00	1	773	0.13%
2021/07/13	1	24.40	0	0.00	24.10	1	819	0.12%
2021/07/12	1	24.90	2	25.35	24.60	-1	866	-0.12%
2021/07/09	2.1	24.79	3	25.00	24.65	-0.9	935	-0.10%
2021/07/08	0	0.00	1	24.65	24.25	-1	975	-0.10%
2021/07/07	1	24.00	0	0.00	24.20	1	1,036	0.10%
2021/07/02	1	24.15	1	24.55	24.15	0	1,195	0.00%
2021/06/28	1	24.25	0	0.00	24.20	1	1,422	0.07%
2021/06/23	2	24.63	1	24.95	24.60	1	1,727	0.06%
2021/06/21	1	25.00	0	0.00	25.05	1	2,097	0.05%
2021/06/16	0	0.00	0	25.60	25.45	0	2,180	0.00%
2021/06/15	1	25.30	1	25.65	25.30	0	2,248	0.00%
2021/06/09	1	25.05	1	25.35	24.95	0	2,441	0.00%
2021/06/08	1	25.05	0	0.00	25.05	1	2,458	0.04%
2021/06/02	0	0.00	2	25.00	25.00	-2	2,494	-0.08%
2021/06/01	0	0.00	1	24.90	24.90	-1	2,491	-0.04%
2021/05/28	1	24.95	0	0.00	24.95	1	2,518	0.04%
2021/05/26	0	0.00	1	24.40	24.35	-1	2,515	-0.04%
2021/05/25	2	24.13	1	24.40	24.05	1	2,517	0.04%
2021/05/24	1	23.10	1	23.60	24.10	0	2,516	0.00%
2021/05/21	1	23.40	2	23.65	23.45	-1	2,531	-0.04%
2021/05/20	2	23.15	1	24.10	22.80	1	2,548	0.04%
2021/05/19	3	23.57	2	24.20	23.70	1	2,554	0.04%
2021/05/12	0	0.00	4	23.40	23.70	-4	2,542	-0.16%
2021/05/10	1	27.00	1	27.10	27.50	0	2,504	0.00%
2021/05/06	0.2	26.00	0	0.00	25.40	0.2	2,488	0.01%
2021/05/04	1.2	25.52	0	0.00	25.50	1.2	2,472	0.05%
2021/05/03	2.4	27.37	0	0.00	26.95	2.4	2,444	0.10%
2021/04/29	1.1	28.37	10	28.07	28.05	-8.9	2,433	-0.37%
2021/04/28	1.4	28.70	8	28.55	28.55	-6.6	2,421	-0.27%
2021/04/27	4	28.49	29	28.46	28.45	-25	2,427	-1.03%
2021/04/26	0	0.00	0.2	29.05	28.90	-0.2	2,417	-0.01%
2021/04/23	0.3	28.35	4	28.60	28.60	-3.7	2,406	-0.15%
2021/04/22	50.7	28.43	50.6	27.56	27.55	0.1	2,394	0.01%
2021/04/21	6	28.78	7	29.05	29.05	-1	2,363	-0.04%
2021/04/20	0	0.00	0.2	29.10	29.10	-0.2	2,355	-0.01%
2021/04/19	20.2	28.87	8	28.88	28.90	12.2	2,336	0.52%
2021/04/16	38	30.41	30	30.15	30.15	8	2,326	0.34%
2021/04/15	56.6	35.33	5	35.00	35.00	51.6	2,299	2.24%
2021/04/13	4	35.44	0	0.00	34.50	4	2,220	0.18%
2021/04/12	2	36.10	0	0.00	35.80	2	2,171	0.09%
2021/04/09	1	35.00	0	0.00	35.45	1	2,111	0.05%
2021/04/08	4	35.80	1	36.50	35.40	3	2,076	0.14%
2021/04/07	2	34.90	3	35.77	35.70	-1	2,021	-0.05%
2021/04/06	1	33.25	1	32.95	33.35	0	1,943	0.00%
2021/04/01	2	33.10	15	33.00	32.80	-13	1,899	-0.68%
2021/03/31	2	32.65	20	32.71	32.95	-18	1,845	-0.98%
2021/03/30	10	32.05	12	32.23	32.45	-2	1,822	-0.11%
2021/03/29	33	32.18	0	0.00	32.60	33	1,797	1.84%
2021/03/26	9	31.67	10.1	32.17	31.80	-1.1	1,760	-0.06%
2021/03/25	8	31.11	5	31.75	30.65	3	1,628	0.18%
2021/03/24	5	31.05	3	31.05	31.05	2	1,502	0.13%
2021/03/19	0	0.00	2	25.90	25.85	-2	1,216	-0.16%
2021/03/18	1	25.60	1.1	25.78	26.45	-0.1	1,181	-0.01%
2021/03/17	2	24.35	5.5	24.31	24.55	-3.5	1,116	-0.31%
2021/03/16	0	0.00	1	24.85	24.35	-1	1,079	-0.09%
2021/03/15	0	0.00	1.4	23.21	23.65	-1.4	996	-0.14%
2021/03/10	0	0.00	1	20.90	20.80	-1	928	-0.11%
2021/03/09	2	21.08	1	21.10	21.25	1	928	0.11%
2021/03/03	0	0.00	1	19.75	20.80	-1	925	-0.11%
2021/02/26	1	19.45	1	19.75	19.40	0	919	0.00%
2021/02/24	0	0.00	1	19.65	19.60	-1	926	-0.11%
2021/02/19	1.4	19.16	2	19.37	19.20	-0.6	955	-0.07%
2021/02/17	1	19.25	1	19.85	18.85	0	997	0.00%
2021/01/27	0	17.80	0	0.00	18.45	0	1,193	0.00%
2021/01/21	0.2	17.91	0	0.00	17.80	0.2	1,202	0.02%
2021/01/18	0	0.00	1	17.55	18.05	-1	1,212	-0.08%
2021/01/15	1.3	18.43	0	0.00	18.00	1.3	1,217	0.11%
2021/01/11	2	19.25	0	0.00	19.00	2	1,208	0.17%
2021/01/08	4.1	20.62	0	0.00	20.50	4.1	1,172	0.35%
2021/01/07	0	0.00	4	20.99	21.65	-4	1,166	-0.34%
2021/01/06	3	20.25	1	20.95	20.15	2	1,115	0.18%
2021/01/05	1	20.51	8	20.73	20.95	-7	1,118	-0.63%
2021/01/04	7	20.11	0	0.00	20.15	7	1,106	0.63%
2020/12/31	1	20.10	1	20.55	20.40	0	1,103	0.00%
2020/12/30	0	0.00	1	20.70	20.40	-1	1,094	-0.09%
2020/12/29	0.7	19.79	0	0.00	19.85	0.7	1,087	0.06%
2020/12/28	0.3	19.85	0	0.00	20.00	0.3	1,088	0.03%
2020/12/24	0	0.00	10	20.32	20.30	-10	1,075	-0.93%
2020/12/23	1	20.70	0	0.00	21.15	1	1,047	0.10%
2020/12/22	11	21.50	3	20.57	19.90	8	1,028	0.78%
2020/12/21	1	19.35	4	19.84	19.70	-3	952	-0.31%
2020/12/17	4	19.50	1.3	19.56	19.25	2.8	960	0.29%
2020/12/15	0	18.55	0	0.00	18.80	0	966	0.00%
2020/12/14	0	18.50	0	0.00	18.85	0	967	0.00%
2020/12/11	1.2	18.92	1	18.80	18.70	0.2	956	0.02%
2020/12/09	1	19.60	0	0.00	19.35	1	956	0.10%
2020/12/08	0	0.00	1	20.05	19.75	-1	953	-0.10%
2020/12/07	2	19.85	0	0.00	19.55	2	949	0.21%
2020/12/03	0	0.00	2.3	19.95	20.50	-2.3	952	-0.24%
2020/11/30	1	19.35	1	19.40	19.45	0	927	0.00%
2020/11/27	3	19.32	0	0.00	19.45	3	914	0.33%
2020/11/26	0	0.00	1	19.55	19.35	-1	918	-0.11%
2020/11/24	1.3	19.19	1	19.55	19.15	0.3	910	0.03%
2020/11/23	1	19.05	0	0.00	19.15	1	915	0.11%
2020/11/20	1	19.70	0	0.00	19.10	1	924	0.11%
2020/11/19	0	0.00	1	19.65	19.60	-1	926	-0.11%
2020/11/18	1	19.30	0	0.00	19.55	1	923	0.11%
2020/11/17	1	19.45	2	19.75	19.55	-1	916	-0.11%
2020/11/16	2	19.48	3.3	19.27	20.10	-1.3	909	-0.14%
2020/11/12	2.3	19.01	0	0.00	18.50	2.3	858	0.27%
2020/10/21	0.3	14.70	0	0.00	14.80	0.3	592	0.05%
2020/10/20	0.2	14.40	0	0.00	14.45	0.2	576	0.04%
2020/10/16	0.5	14.30	0	0.00	14.35	0.5	568	0.09%
2020/10/13	0	0.00	6	14.38	14.40	-6	536	-1.12%
2020/09/24	3	13.40	0	0.00	13.50	3	536	0.56%
2020/09/23	1	14.10	0	0.00	14.10	1	528	0.19%
2020/09/21	2	15.00	0	0.00	14.90	2	512	0.39%
2020/09/08	1	14.90	1	14.40	14.25	0	450	0.00%
2020/06/19	0	0.00	0.5	10.45	10.35	-0.5	142	-0.35%
2020/06/11	0	0.00	25	10.58	10.45	-25	162	-15.42%
2020/05/20	1	9.74	0	0.00	9.63	1	122	0.82%
2020/04/17	0	0.00	1	9.20	9.15	-1	128	-0.78%
2020/02/17	0	0.00	1	10.40	10.35	-1	240	-0.42%
2020/02/04	0	0.00	3	10.30	10.55	-3	266	-1.13%
2019/12/13	0	0.00	1	10.65	10.60	-1	238	-0.42%
2019/11/14	1	11.85	0	0.00	11.25	1	144	0.69%
2019/11/13	0	0.00	2	11.25	11.25	-2	98	-2.04%
2019/10/04	1	10.45	0	0.00	10.45	1	83	1.19%
2019/09/11	1	10.55	0	0.00	10.60	1	117	0.85%
2019/09/09	0	0.00	0.5	10.70	10.60	-0.5	115	-0.43%
2019/08/26	2	10.70	0	0.00	10.60	2	122	1.63%
2019/08/23	0	0.00	1	10.75	11.10	-1	121	-0.82%
2019/08/20	3	11.05	0	0.00	11.00	3	114	2.63%
2019/05/10	1	11.55	0	0.00	11.55	1	256	0.39%
2019/03/07	1	13.00	0	0.00	13.10	1	178	0.56%
2019/02/13	0.1	10.90	0	0.00	10.90	0.1	62	0.16%
2018/11/28	0	0.00	7.5	11.08	11.05	-7.5	72	-10.34%
2018/09/26	1	12.35	0	0.00	12.30	1	77	1.29%
2018/09/11	0	0.00	1	11.45	11.50	-1	63	-1.57%
2018/08/29	1	11.55	0	0.00	11.60	1	93	1.07%
2018/05/30	0	0.00	20	10.85	10.95	-20	109	-18.28%
2018/03/26	1	12.30	0	0.00	12.30	1	152	0.66%
2018/03/21	0.2	12.55	0.1	12.55	12.50	0.1	154	0.04%
2018/03/14	0	0.00	0.1	12.60	12.65	-0.1	155	-0.05%