台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼1.6
  • 漲幅
    -1.64%
  • 成交量
    161
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.296.2598.30-0.21,050-0.02%
2024/04/291104.002103.50102.50-11,058-0.09%
2024/04/262104.0000.00103.5021,0550.19%
2024/04/2500.001102.0099.90-11,053-0.09%
2024/04/242102.001103.00102.0011,0570.09%
2024/04/23199.50299.4099.30-11,064-0.09%
2024/04/22298.1500.0096.7021,0680.19%
2024/04/19799.496101.7599.5011,0770.09%
2024/04/1812.1105.1313105.50105.00-0.91,077-0.09%
2024/04/173102.671102.50105.5021,0760.19%
2024/04/16196.0000.0096.1011,0930.09%
2024/04/101.1109.091109.00107.500.11,1240.01%
2024/04/090109.5000.00109.0001,1270.00%
2024/04/0814121.0414122.46121.0001,1120.00%
2024/04/0300.001122.00123.50-11,126-0.09%
2024/04/0212121.0012124.13121.0001,1540.00%
2024/04/0110123.6511123.91123.50-11,155-0.09%
2024/03/291124.502126.50123.50-11,158-0.09%
2024/03/283125.172126.50126.5011,1780.08%
2024/03/2600.001118.50117.50-11,171-0.09%
2024/03/252127.003124.50122.50-11,165-0.09%
2024/03/222120.503120.33120.50-11,149-0.09%
2024/03/211120.501113.00122.5001,1140.00%
2024/03/195115.104116.00115.0011,1060.09%
2024/03/183113.832115.50118.0011,1180.09%
2024/03/1500.001111.00109.00-11,105-0.09%
2024/03/142114.2500.00114.0021,0980.18%
2024/03/131.1115.0000.00115.501.11,0900.10%
2024/03/122129.251129.50124.5011,0750.09%
2024/03/111126.5000.00126.0011,0720.09%
2024/03/0800.001124.00121.00-11,053-0.09%
2024/03/050139.501139.00140.00-11,157-0.08%
2024/03/040.1141.0000.00143.000.11,2700.01%
2024/02/291.1130.001130.00128.500.11,3820.01%
2024/02/261137.501134.50134.5001,3750.00%
2024/02/226126.835123.40124.0011,4000.07%
2024/02/2141119.5638118.45116.0031,3030.23%
2024/02/202110.003110.67114.00-11,142-0.09%
2024/02/191101.5000.00104.0011,1340.09%
2024/02/1600.00594.2694.60-51,108-0.45%
2024/02/15288.10285.5588.6001,0760.00%
2024/01/30183.5000.0083.6011,0570.09%
2024/01/25185.1000.0084.2011,0490.10%
2024/01/23188.4000.0087.8011,0440.10%
2024/01/17191.70190.0087.0001,0290.00%
2024/01/16189.40989.7288.80-81,019-0.78%
2024/01/15391.50291.7591.0011,0130.10%
2024/01/10191.10191.6090.6009900.00%
2023/12/2900.00196.0092.80-1903-0.11%
2023/12/28294.60194.8095.6018900.11%
2023/12/27388.10390.5088.1008620.00%
2023/12/25890.50191.8090.0078500.82%
2023/12/2200.00185.5085.50-1817-0.12%
2023/12/14686.98487.1082.6028260.24%
2023/12/1300.00188.8087.10-1821-0.12%
2023/12/12187.3000.0085.0018310.12%
2023/12/04398.83395.4093.9001,0190.00%
2023/12/01599.526100.6898.40-11,013-0.10%
2023/11/3000.001100.0099.20-11,002-0.10%
2023/11/293101.6000.0098.3039840.30%
2023/11/28393.77492.4096.80-1863-0.12%
2023/11/214080.824481.4280.10-4693-0.58%
2023/11/20175.70276.5077.90-1650-0.15%
2023/11/17276.80276.4577.8006370.00%
2023/11/16576.84177.7076.9046230.64%
2023/11/1500.00271.6073.70-2577-0.35%
2023/11/1400.00167.9067.00-1565-0.18%
2023/11/10166.0000.0066.4015640.18%
2023/11/09168.3000.0066.9015630.18%
2023/11/0300.00170.2069.30-1561-0.18%
2023/10/31168.3000.0068.9015750.17%
2023/10/2500.00170.6070.00-1660-0.15%
2023/10/18169.1000.0067.5016660.15%
2023/10/1700.00172.2070.40-1664-0.15%
2023/10/11271.4500.0069.7026620.30%
2023/10/06175.40174.5073.8006590.00%
2023/10/051075.501174.2174.40-1659-0.15%
2023/10/04171.5000.0072.5016540.15%
2023/09/2800.0021.672.8773.10-21.6639-3.38%
2023/09/2700.004072.8272.50-40636-6.29%
2023/09/26373.10273.0073.0016340.16%
2023/09/21175.8000.0075.7016200.16%
2023/09/202079.422078.0478.0006140.00%
2023/09/191080.361081.3581.3006070.00%
2023/09/18682.67682.3082.3005940.00%
2023/09/154.385.93486.0086.000.35850.05%
2023/09/14184.30191.9092.0005490.00%
2023/09/126187.87191.0087.006046812.80%
2023/09/07272.45271.8073.1003060.00%
2023/09/061871.971871.5473.4002970.00%
2023/09/05174.10176.9075.2002780.00%
2023/09/04168.60270.6571.40-1236-0.42%
2023/08/2900.00164.3064.30-1210-0.48%
2023/08/1700.00161.4061.10-1203-0.49%
2023/08/14259.0500.0058.7022020.99%
2023/08/1000.00261.1560.90-2200-1.00%
2023/08/0900.00260.8559.80-2198-1.01%
2023/08/08160.5000.0060.5011960.51%
2023/08/07363.8000.0065.5031891.58%
2023/08/04167.00267.4665.60-1186-0.55%
2023/08/02062.82165.2062.00-1180-0.55%
2023/08/01365.67170.0064.6021761.13%
2023/07/31168.5028.176.1468.50-27.1168-16.06%
2023/07/2833.171.80671.2071.4027.114119.18%
2023/07/2400.00163.0066.70-185-1.17%
2023/07/03163.20262.9062.30-176-1.31%
2023/06/29159.2000.0058.601751.33%
2023/06/26159.10160.9060.100740.00%
2023/06/1300.00161.9061.10-167-1.49%
2023/06/12159.4000.0059.401641.54%
2023/06/07161.00260.6563.00-149-2.03%
2023/06/06056.90056.9057.300400.00%
2023/05/1800.00151.0051.10-138-2.60%
2023/05/05150.8000.0050.801551.80%
2023/04/2700.00051.7051.000570.00%
2023/04/2400.00153.7053.40-156-1.77%
2023/04/18153.30152.0052.500510.00%
2023/04/1700.00053.0049.900480.00%
2023/04/10053.0000.0049.950470.00%
2023/04/0700.00151.5050.50-148-2.06%
2023/04/06050.80151.8050.60-148-2.06%
2023/03/20050.7700.0049.250480.01%
2023/03/16051.0000.0048.850480.00%
2023/03/15051.0000.0049.500490.01%
2023/03/09150.7000.0050.701501.98%
2023/03/01053.3000.0051.500480.00%
2023/02/09250.2000.0050.902454.37%
2023/02/0600.000.151.7051.70-0.142-0.21%
2023/02/0200.00346.5347.35-333-8.87%
2023/02/0100.000.145.5445.60-0.132-0.45%
2023/01/3100.000.345.5745.45-0.331-0.88%
2023/01/03047.9500.0045.250320.01%
2022/12/28144.550.445.0044.400.6331.68%
2022/12/27245.4500.0044.802326.10%
2022/12/2300.00146.7546.75-131-3.15%
2022/12/07149.4000.0048.901313.20%
2022/11/160.147.5000.0048.000.1280.31%
2022/11/090.147.8000.0047.650.1390.29%
2022/11/070.649.3300.0049.950.6471.25%
2022/11/04151.1000.0051.201551.82%
2022/11/0300.000.349.1549.15-0.355-0.46%
2022/11/0200.00344.3744.70-355-5.40%
2022/11/01143.350.543.7743.350.5610.74%
2022/10/1400.000.245.4543.85-0.2100-0.20%
2022/10/13142.55142.9041.4001010.00%
2022/10/12345.3800.0044.6031002.98%
2022/10/1100.00446.5046.90-4100-4.00%
2022/10/060.250.0000.0049.800.21000.20%
2022/09/06164.2000.0062.9011180.84%
2022/09/02069.7000.0067.0001230.00%
2022/09/01267.3000.0067.4021241.60%
2022/08/29268.0000.0067.3021311.52%
2022/08/26072.50169.7068.90-1132-0.75%
2022/08/25072.6000.0068.6001460.00%
2022/08/23168.4000.0068.2011470.68%
2022/08/1200.00171.5071.60-1134-0.74%
2022/08/11171.6000.0071.6011310.76%
2022/07/2900.00171.8071.70-1108-0.93%
2022/07/1800.00162.3061.80-1114-0.87%
2022/07/11160.2000.0060.4011260.79%
2022/07/0700.00161.8061.60-1131-0.76%
2022/07/06160.3000.0060.3011360.73%
2022/06/16171.1000.0071.0012020.49%
2022/06/15174.2000.0073.8012050.49%
2022/06/14275.20175.7075.6012150.46%
2022/06/1300.00179.5079.00-1218-0.46%
2022/06/09279.50279.0579.3002340.00%
2022/06/02177.1000.0076.4013080.32%
2022/06/01178.50178.4077.9003620.00%
2022/05/1200.00174.0071.00-1674-0.15%
2022/05/11172.9000.0072.9016800.15%
2022/05/10072.9000.0072.7006790.00%
2022/04/28170.60272.7071.70-1673-0.15%
2022/04/2600.00170.7068.90-1667-0.15%
2022/04/25270.1000.0068.4026690.30%
2022/03/30191.90191.8090.7007460.00%
2022/03/2300.00197.0092.80-1753-0.13%
2022/03/14192.9000.0092.7017100.14%
2022/03/11187.80191.0091.0007220.00%
2022/03/1000.00289.6089.10-2727-0.27%
2022/03/09388.30189.9087.2027140.28%
2022/03/080.196.0800.0085.600.16940.01%
2022/03/072.2100.9500.0094.102.26570.33%
2022/03/04296.202100.30104.5005910.00%
2022/03/031097.001197.8195.00-1546-0.18%
2022/02/24285.30285.1581.0004840.00%
2022/02/18192.00287.9091.90-1474-0.21%
2022/02/171492.811396.5389.8014510.22%
2022/02/16184.70190.2090.2003990.00%
2022/02/1400.00183.3081.70-1366-0.27%
2022/02/1100.00179.7079.90-1332-0.30%
2022/02/0900.00172.7072.40-1327-0.31%
2022/01/21171.3000.0070.5013340.30%
2022/01/12172.80173.2073.4003300.00%
2022/01/11170.8000.0070.6013280.30%
2022/01/07178.3000.0078.5013170.31%
2022/01/04183.9000.0082.0013070.32%
2021/12/28184.00184.8080.6002850.00%
2021/12/2400.00284.6587.20-2249-0.80%
2021/12/23279.2500.0079.3022210.90%
2021/12/2200.00271.1572.10-2210-0.95%
2021/12/21169.6000.0069.6012030.49%
2021/12/17168.6000.0068.6012020.49%
2021/12/1600.00170.3070.50-1197-0.51%
2021/12/1500.00168.3067.50-1197-0.51%
2021/12/14168.4000.0067.8011980.50%
2021/12/1300.00170.8069.70-1196-0.51%
2021/12/0800.00174.8072.30-1190-0.52%
2021/12/07269.70170.6070.2011840.54%
2021/12/06369.07270.1572.0011660.60%
2021/12/0300.00166.2065.50-1158-0.63%
2021/12/02164.0000.0064.0011620.62%
2021/11/3000.00166.5064.80-1218-0.46%
2021/11/29263.50265.0064.5002350.00%
2021/11/26264.6000.0064.8022380.84%
2021/11/1500.00167.1067.40-1233-0.43%
2021/11/1200.00164.5064.40-1233-0.43%
2021/11/11264.30165.8064.5012370.42%
2021/11/05261.60262.2561.6002590.00%
2021/11/0300.00157.9058.10-1273-0.37%
2021/10/2800.00160.4059.60-1295-0.34%
2021/10/26157.50158.0057.3003100.00%
2021/10/2100.00158.8057.30-1346-0.29%
2021/10/20156.40155.5056.0003560.00%
2021/10/01157.1000.0053.7015950.17%
2021/09/29159.2000.0057.7015920.17%
2021/09/2700.00162.2061.20-1593-0.17%
2021/09/22160.1000.0059.8015920.17%
2021/09/1000.00161.8061.80-1586-0.17%
2021/09/0900.00161.9062.80-1585-0.17%
2021/09/08261.1500.0060.1025820.34%
2021/09/06165.3000.0065.2015740.17%
2021/09/03169.4000.0069.4015640.18%
2021/09/0200.00167.2069.30-1514-0.19%
2021/09/0100.00264.6563.00-2497-0.40%
2021/08/2700.00062.6062.6004910.00%
2021/08/26162.5000.0062.6014860.21%
2021/08/2300.00157.9058.00-1467-0.21%
2021/08/19156.5000.0056.2014610.22%
2021/08/1800.00157.9058.60-1458-0.22%
2021/08/17156.50057.1056.4014540.22%
2021/08/13263.6000.0060.8024440.45%
2021/08/12166.30365.8365.80-2437-0.46%
2021/08/11362.67161.2061.2024280.47%
2021/08/0300.00183.5083.20-1387-0.26%
2021/08/02182.8000.0082.8013780.26%
2021/07/2600.00186.3086.50-1330-0.30%
2021/07/234182.034084.1785.0013200.31%
2021/07/22183.50185.2083.9002760.00%
2021/07/2000.00367.9772.30-3164-1.82%
2021/07/1900.00264.2065.80-2128-1.56%
2021/07/0200.00152.7054.30-1152-0.66%
2021/06/23150.8000.0050.3012050.49%
2021/06/2200.00150.5050.50-1213-0.47%
2021/06/02154.2000.0052.1012560.39%
2021/05/2400.00147.2047.30-1249-0.40%
2021/05/14145.5500.0045.2012520.40%
2021/05/1300.00147.4546.05-1251-0.40%
2021/05/12246.93149.5045.7512500.40%
2021/05/0500.00153.5051.70-1240-0.42%
2021/05/04152.0000.0053.0012400.42%
2021/04/28160.2000.0060.0012350.42%
2021/04/2600.00362.3362.20-3231-1.30%
2021/04/22259.5000.0057.3022240.89%
2021/04/19260.70162.2062.2012140.47%
2021/04/1500.00163.8063.90-1217-0.46%
2021/04/14361.67161.9061.8022280.87%
2021/04/1200.00467.3067.30-4237-1.69%
2021/04/09262.6500.0061.2022220.90%
2021/04/08165.6000.0065.0012170.46%
2021/04/07462.7800.0062.4042101.90%
2021/03/1600.001050.5052.00-10121-8.21%
2021/03/1500.00950.4150.20-9120-7.45%
2021/02/2200.00152.0051.50-1186-0.54%
2021/01/1400.00152.7052.10-1253-0.39%
2021/01/08152.10253.1552.00-1272-0.37%
2021/01/06258.65156.1058.8012470.40%
2021/01/05152.9000.0053.5012140.47%
2020/11/3000.001050.2750.10-10417-2.39%
2020/11/201052.5200.0051.30101,2520.80%
陞達科技 相關文章
陞達科技 相關影音