雷笛克光學 (5230)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
43.80
漲跌
▲2.20
漲幅
+5.29%
成交量
19,139張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	43.74	13	42.82	43.80	-1	6,281	-0.02%
2024/05/30	77	42.81	69	43.73	41.60	8	5,964	0.13%
2024/05/29	21	41.15	37	41.75	43.00	-16	5,175	-0.31%
2024/05/28	13	38.93	15	39.03	39.10	-2	4,939	-0.04%
2024/05/27	1	38.60	1	39.40	38.60	0	4,775	0.00%
2024/05/24	2	36.03	7	35.91	35.90	-5	4,566	-0.11%
2024/05/23	20	36.37	18	37.03	35.95	2	4,531	0.04%
2024/05/22	41	37.40	17	38.34	36.25	24	4,408	0.54%
2024/05/21	14	37.53	17	36.09	38.25	-3	4,215	-0.07%
2024/05/20	17	34.92	15	36.34	34.80	2	4,072	0.05%
2024/05/17	23	35.99	45	36.42	36.05	-22	4,024	-0.55%
2024/05/16	0	0.00	11	33.25	36.20	-11	3,907	-0.28%
2024/05/14	9	32.77	8	33.33	32.75	1	3,816	0.03%
2024/05/13	12	33.15	12	34.50	33.15	0	3,787	0.00%
2024/05/09	13	35.28	13	35.68	35.15	0	3,716	0.00%
2024/05/08	8	36.05	20	36.45	35.85	-12	3,664	-0.33%
2024/05/07	6	33.80	0	0.00	35.85	6	3,509	0.17%
2024/05/06	7	33.44	1	33.40	32.60	6	3,417	0.18%
2024/05/03	14	34.39	4	37.68	34.40	10	3,342	0.30%
2024/05/02	1	37.60	0	0.00	37.60	1	3,201	0.03%
2024/04/30	2	36.60	10	36.25	36.70	-8	3,041	-0.26%
2024/04/29	0	0.00	2	39.60	36.55	-2	2,884	-0.07%
2024/04/26	6	36.28	10	36.72	37.20	-4	2,506	-0.16%
2024/04/25	20	35.85	10	35.57	36.25	10	2,133	0.47%
2024/04/24	15	32.97	4	32.93	34.25	11	1,724	0.64%
2024/04/23	7	31.29	4	31.56	31.15	3	1,503	0.20%
2024/04/22	93	33.05	104	33.00	31.55	-11	1,397	-0.79%	大賣/
2024/04/19	102	33.75	83	33.54	35.05	19	964	1.97%	大買/
2024/04/18	55	31.91	54	31.75	31.90	1	570	0.18%
2024/04/16	0	0.00	1	27.75	28.10	-1	275	-0.36%
2024/04/15	0	0.00	1	28.00	29.60	-1	257	-0.39%
2024/03/19	3	25.40	0	0.00	25.50	3	208	1.44%
2024/03/01	0	0.00	2	24.80	24.75	-2	436	-0.46%
2024/02/29	1	24.95	0	0.00	24.95	1	552	0.18%
2024/02/26	1	25.60	0	0.00	25.55	1	647	0.15%
2024/02/23	1	25.80	0	0.00	25.20	1	652	0.15%
2024/01/05	0	0.00	5	25.80	25.75	-5	722	-0.69%
2024/01/04	0	0.00	5	25.75	25.50	-5	719	-0.69%
2024/01/03	0	0.00	3	25.90	26.15	-3	718	-0.42%
2023/12/20	0	0.00	2	26.95	26.90	-2	702	-0.28%
2023/12/04	6	29.88	3	30.50	28.70	3	578	0.52%
2023/12/01	3	29.58	0	0.00	29.10	3	542	0.55%
2023/11/30	0	0.00	2	28.00	28.00	-2	491	-0.41%
2023/11/29	2	28.00	2	28.80	28.00	0	479	0.00%
2023/11/27	27	27.34	23	28.32	27.25	4	423	0.95%
2023/11/17	8	24.35	0	0.00	23.95	8	195	4.09%
2023/11/15	2	23.75	0	0.00	23.90	2	180	1.11%
2023/11/14	5	23.75	0	0.00	23.95	5	176	2.83%
2023/11/13	14	24.40	14	23.46	24.40	0	165	0.00%
2023/11/10	0	0.00	0.7	22.65	23.50	-0.7	116	-0.61%
2023/10/27	0	0.00	1	21.05	21.10	-1	67	-1.49%
2023/10/23	0	0.00	1	21.00	21.10	-1	67	-1.47%
2023/10/18	0.2	21.30	0	0.00	21.15	0.2	71	0.27%
2023/09/01	0	0.00	0.2	20.80	20.80	-0.2	176	-0.14%
2023/08/31	0.2	20.65	0	0.00	20.80	0.2	176	0.14%
2023/08/22	0.2	21.00	0	0.00	20.55	0.2	178	0.08%
2023/07/05	5	24.75	5	25.00	24.75	0	157	0.00%
2023/07/04	0	0.00	3	23.95	24.05	-3	143	-2.09%
2023/06/30	8	23.05	0	0.00	23.15	8	133	5.97%
2023/06/29	7	22.96	0	0.00	23.00	7	133	5.25%
2023/06/19	1	22.55	0	0.00	22.50	1	145	0.69%
2023/05/30	0.1	21.75	0	0.00	21.65	0.1	405	0.01%
2023/05/12	0.1	22.20	0	0.00	21.60	0.1	400	0.02%
2023/04/21	0.1	22.65	0	0.00	22.80	0.1	378	0.01%
2023/04/12	0.1	22.95	0	0.00	22.80	0.1	352	0.01%
2023/03/27	0	23.00	0	0.00	22.85	0	338	0.00%
2023/03/20	0.1	22.40	0	0.00	22.40	0.1	319	0.02%
2023/03/14	3	23.50	0	0.00	23.50	3	289	1.04%
2023/03/13	0	0.00	9	23.90	24.10	-9	278	-3.24%
2023/03/10	9	25.05	10	24.54	24.70	-1	264	-0.38%
2023/03/09	10	25.45	0	0.00	25.40	10	215	4.64%
2023/02/15	0	23.70	0	0.00	23.30	0	61	0.03%
2023/02/09	0	24.55	0	0.00	23.40	0	60	0.06%
2023/01/31	0	0.00	0.1	23.30	23.15	-0.1	57	-0.18%
2022/11/10	0	0.00	1	22.35	22.45	-1	38	-2.62%
2022/07/04	0	0.00	1	21.35	21.60	-1	71	-1.41%
2022/06/09	0	0.00	1	24.25	24.45	-1	66	-1.50%
2022/06/07	0	0.00	4	24.45	24.40	-4	67	-5.93%
2022/06/06	5	24.48	0	0.00	24.55	5	68	7.31%
2022/05/12	0	0.00	1	23.40	23.40	-1	85	-1.17%
2022/04/14	0	28.05	0	0.00	27.85	0	146	0.00%
2022/03/31	0	28.95	0	0.00	28.70	0	193	0.00%
2022/03/21	0	0.00	1	28.15	28.05	-1	230	-0.43%
2022/02/22	0	0.00	1	28.75	28.65	-1	789	-0.13%
2022/01/21	1	29.50	0	0.00	28.85	1	1,029	0.10%
2022/01/20	0	0.00	1	29.65	29.90	-1	1,025	-0.10%
2022/01/18	1	30.05	0	0.00	30.10	1	1,022	0.10%
2022/01/12	0	0.00	1	30.40	30.25	-1	1,007	-0.10%
2022/01/07	1	32.05	0	0.00	32.45	1	983	0.10%
2022/01/06	3	32.72	3	33.07	33.10	0	969	0.00%
2022/01/05	0	0.00	2	32.00	32.00	-2	944	-0.21%
2021/12/30	1	31.65	0	0.00	31.60	1	931	0.11%
2021/12/24	1	32.05	0	0.00	32.00	1	917	0.11%
2021/12/22	0	0.00	1	32.00	32.00	-1	905	-0.11%
2021/12/08	0	0.00	1	35.95	35.10	-1	849	-0.12%
2021/12/07	1	35.00	0	0.00	34.75	1	843	0.12%
2021/12/02	0	0.00	1	35.15	34.60	-1	779	-0.13%
2021/12/01	1	34.80	0	0.00	34.65	1	771	0.13%
2021/11/30	0	0.00	6	35.40	35.30	-6	761	-0.79%
2021/11/29	2	34.20	0	0.00	34.85	2	749	0.27%
2021/11/26	1	34.90	1	35.00	35.00	0	735	0.00%
2021/11/25	9	36.69	4	36.39	36.15	5	711	0.70%
2021/11/24	0	0.00	2	35.75	36.10	-2	627	-0.32%
2021/11/22	2	36.88	1	36.70	36.65	1	561	0.18%
2021/11/19	6	37.08	0	0.00	37.30	6	467	1.28%
2021/11/18	1	36.35	1	35.75	35.90	0	335	0.00%
2021/11/17	3	35.60	2	35.88	36.40	1	314	0.32%
2021/11/16	3	37.57	0	0.00	35.90	3	282	1.06%
2021/08/31	0	29.90	0	0.00	29.90	0	60	0.00%
2021/08/03	0	31.20	0	0.00	31.00	0	72	0.03%
2021/05/07	0	0.00	10	32.12	32.40	-10	216	-4.63%
2021/04/26	0	0.00	1	34.00	34.15	-1	189	-0.53%
2021/04/23	0	0.00	1	33.30	33.45	-1	185	-0.54%
2021/04/20	0	0.00	13	32.02	32.30	-13	161	-8.05%
2021/04/13	13	29.80	0.1	30.95	30.40	12.9	140	9.19%
2021/04/12	10	29.40	0	0.00	29.65	10	131	7.61%
2021/04/07	0	0.00	2	27.95	28.65	-2	135	-1.48%
2021/03/31	2	27.65	0	0.00	27.90	2	153	1.30%
2021/03/22	0	0.00	0.2	28.55	29.10	-0.2	141	-0.14%
2021/03/19	0	28.00	0	0.00	27.10	0	115	0.03%
2021/03/17	0	25.70	0	0.00	25.90	0	112	0.03%
2021/03/12	0	26.20	0	0.00	25.70	0	115	0.03%
2021/03/10	0	27.95	0	0.00	25.80	0	116	0.00%
2021/03/09	0.1	28.25	0	0.00	25.80	0.1	116	0.04%
2021/03/03	0	28.00	0	0.00	26.20	0	122	0.02%
2021/02/23	0	26.35	0	0.00	26.80	0	138	0.02%
2021/02/18	0	27.90	0	0.00	25.80	0	143	0.02%
2021/02/17	0	27.00	0	0.00	25.70	0	143	0.02%
2021/02/05	0	27.00	0	0.00	25.40	0	143	0.02%
2021/01/21	0	0.00	3	25.35	25.50	-3	112	-2.66%
2021/01/05	0	0.00	2	27.95	27.70	-2	104	-1.91%
2020/12/14	3	26.83	0	0.00	26.85	3	63	4.73%
2020/11/18	0	0.00	1	24.80	25.60	-1	38	-2.58%
2020/07/07	0	0.00	0.5	24.50	24.65	-0.5	52	-0.96%
2020/03/04	0	0.00	1	24.60	24.60	-1	156	-0.64%
2020/03/03	0	0.00	5	24.35	24.60	-5	156	-3.19%
2020/02/27	0	0.00	3	24.50	24.50	-3	156	-1.91%
2020/02/26	0	0.00	6	24.55	24.55	-6	156	-3.83%
2020/02/21	0	0.00	2	24.73	24.90	-2	155	-1.28%
2020/02/20	0	0.00	2	24.70	24.65	-2	155	-1.29%
2020/02/19	0	0.00	2	24.63	24.50	-2	156	-1.28%
2020/02/17	0	0.00	2	24.40	24.35	-2	157	-1.27%
2020/02/11	0	0.00	1	24.75	24.45	-1	162	-0.61%
2020/02/06	0	0.00	4	24.90	25.10	-4	164	-2.44%
2020/02/05	0	0.00	2	24.75	24.90	-2	164	-1.22%
2020/01/31	0	0.00	10	25.20	25.20	-10	161	-6.19%
2020/01/06	0	0.00	0.1	25.60	25.55	-0.1	126	-0.04%
2020/01/03	0	25.70	0	0.00	25.60	0	126	0.02%
2020/01/02	0	25.75	0	0.00	25.80	0	124	0.01%
2019/12/26	0	0.00	0.2	25.05	25.20	-0.2	118	-0.14%
2019/12/24	0	0.00	0.1	25.00	24.90	-0.1	118	-0.06%
2019/12/20	0	25.10	0	0.00	24.95	0	119	0.03%
2019/12/09	0	0.00	1	25.20	25.30	-1	109	-0.91%
2019/12/03	0	0.00	2	24.83	24.75	-2	97	-2.06%
2019/12/02	1	25.60	0	0.00	25.30	1	91	1.10%
2019/11/21	1	23.35	0	0.00	23.45	1	53	1.88%
2019/11/18	1	23.20	0	0.00	23.50	1	53	1.87%
2019/11/15	3	23.40	0	0.00	23.40	3	52	5.72%
2019/11/14	2	23.43	0	0.00	23.40	2	51	3.87%
2019/11/13	2	23.50	0	0.00	23.55	2	51	3.86%
2019/11/12	1	23.50	0	0.00	23.65	1	51	1.93%
2019/11/11	1	23.65	0	0.00	23.75	1	51	1.94%
2019/11/08	3	23.37	0	0.00	23.70	3	48	6.20%
2019/11/07	3	23.38	0	0.00	23.35	3	45	6.66%
2019/11/06	1	23.55	0	0.00	23.40	1	44	2.26%
2019/11/01	10	23.57	0	0.00	23.55	10	44	22.28%
2019/10/31	1	23.65	0	0.00	23.75	1	45	2.21%
2019/10/30	4	23.66	0	0.00	23.80	4	46	8.64%
2019/10/29	3	23.72	0	0.00	23.75	3	47	6.35%
2019/10/28	4	23.68	0	0.00	23.80	4	49	8.09%
2019/10/24	0	23.70	0	0.00	23.85	0	50	0.08%
2019/10/23	0	23.80	0	0.00	23.65	0	51	0.00%
2019/10/18	0	23.60	0	0.00	23.40	0	51	0.05%
2019/10/15	0	23.30	0	0.00	23.40	0	51	0.06%
2019/10/09	0	23.40	0	0.00	23.40	0	51	0.05%
2019/08/27	0.1	23.70	0	0.00	23.80	0.1	81	0.06%
2019/08/26	0.1	23.90	0	0.00	23.70	0.1	82	0.06%
2019/08/07	0	0.00	1	24.25	24.20	-1	88	-1.13%
2019/07/30	0.1	24.90	0	0.00	25.00	0.1	89	0.06%
2019/07/23	0.1	24.40	0	0.00	24.40	0.1	85	0.06%
2019/07/22	0.1	24.40	0	0.00	24.45	0.1	85	0.06%
2019/07/19	0	24.60	0	0.00	24.60	0	85	0.06%
2019/07/18	0.1	24.30	0	0.00	24.40	0.1	85	0.06%
2019/07/16	0.1	24.45	0	0.00	24.45	0.1	85	0.06%
2019/07/11	0.1	24.50	0	0.00	24.50	0.1	85	0.06%
2019/06/27	0	0.00	0.2	25.20	25.20	-0.2	87	-0.19%
2019/06/19	0.1	24.70	0	0.00	24.85	0.1	103	0.05%
2019/06/11	0.1	24.90	0	0.00	24.80	0.1	101	0.14%
2019/06/06	0.1	25.45	0	0.00	25.20	0.1	100	0.06%
2019/05/17	0.1	26.00	0	0.00	26.20	0.1	96	0.06%
2019/05/16	0	26.60	0	0.00	26.40	0	96	0.00%
2019/05/14	0	26.30	0	0.00	26.25	0	96	0.04%
2019/05/02	0.1	27.35	0	0.00	27.40	0.1	96	0.08%
2019/03/29	0	29.80	0	0.00	29.90	0	123	0.02%
2019/03/20	0.1	28.05	0	0.00	28.05	0.1	101	0.10%
2019/03/07	0.1	26.80	0	0.00	26.80	0.1	91	0.11%
2019/03/06	1	27.00	0	0.00	27.00	1	90	1.10%
2018/10/11	2	28.83	0	0.00	27.90	2	77	2.57%
2018/09/18	0	0.00	1	30.20	30.20	-1	76	-1.31%
2018/09/03	1	34.70	0	0.00	34.35	1	77	1.29%
2018/07/09	0	0.00	1	34.70	34.30	-1	125	-0.80%
2018/06/28	1	38.00	0	0.00	38.00	1	118	0.84%
2018/04/26	1	39.70	0	0.00	39.50	1	113	0.88%
2018/02/09	0	0.00	10	40.30	41.10	-10	142	-7.02%
2018/01/23	0	0.00	1	45.10	45.00	-1	161	-0.62%