天鉞電 (5251)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
42.20
漲跌
▼2.30
漲幅
-5.17%
成交量
4,171張
產業
上櫃光電類股▲0.72%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	42.47	19	43.91	42.20	0	3,003	0.00%
2024/05/30	7	44.20	7	44.54	44.50	0	3,048	0.00%
2024/05/29	12	44.45	15	44.21	43.35	-3	3,041	-0.10%
2024/05/28	2	43.70	1	39.70	43.65	1	2,918	0.03%
2024/05/27	0	0.00	32	40.51	39.75	-32	2,866	-1.12%
2024/05/24	11	40.58	9	41.06	40.35	2	2,832	0.07%
2024/05/23	10	41.56	10	41.64	41.40	0	2,785	0.00%
2024/05/22	3	40.47	3.7	42.45	42.45	-0.7	2,524	-0.03%
2024/05/21	33	38.76	4	39.28	38.60	29	2,447	1.18%
2024/05/20	22	36.55	52	36.77	36.55	-30	2,397	-1.25%
2024/05/17	21	37.35	21	38.15	37.35	0	2,392	0.00%
2024/05/16	33	38.35	35	38.98	38.25	-2	2,392	-0.08%
2024/05/15	3	38.40	2	37.35	38.80	1	2,323	0.04%
2024/05/14	17	37.01	6	37.47	36.90	11	2,282	0.48%
2024/05/13	25	39.22	2	38.35	38.30	23	2,274	1.01%
2024/05/10	6	37.70	6.1	36.73	38.00	-0.1	2,133	0.00%
2024/05/09	10	34.78	20	34.39	34.55	-10	2,162	-0.46%
2024/05/08	12	34.76	2	34.85	33.70	10	2,187	0.46%
2024/05/07	0	0.00	10	34.05	33.10	-10	2,281	-0.44%
2024/05/06	8	34.54	9	36.31	34.35	-1	2,290	-0.04%
2024/05/03	25	37.39	17	37.82	36.80	8	2,269	0.35%
2024/05/02	10	37.35	11	38.13	37.35	-1	2,221	-0.05%
2024/04/30	10	38.88	11	39.31	38.00	-1	2,147	-0.05%
2024/04/29	8	39.17	8.1	37.69	39.50	-0.1	2,059	0.00%
2024/04/26	2	39.15	0	0.00	38.20	2	1,978	0.10%
2024/04/25	9	38.96	5	38.80	37.50	4	1,878	0.21%
2024/04/23	1	32.65	2	31.65	34.10	-1	1,645	-0.06%
2024/04/22	3	32.83	1	32.30	31.00	2	1,561	0.13%
2024/04/19	0	0.00	0.1	33.90	33.90	-0.1	1,398	0.00%
2024/04/18	2	30.40	2	30.85	30.85	0	1,367	0.00%
2024/04/17	3	27.90	3.2	26.71	28.05	-0.2	1,275	-0.02%
2024/04/16	1	27.50	1	26.20	25.50	0	1,253	0.00%
2024/04/15	3	26.80	3	25.77	26.80	0	1,219	0.00%
2024/04/12	7	25.89	7	26.09	25.85	0	1,173	0.00%
2024/03/14	2	23.63	2	23.28	23.35	0	1,042	0.00%
2024/03/11	0	0.00	3	23.60	23.65	-3	987	-0.30%
2024/03/08	3	23.20	0	0.00	23.20	3	979	0.31%
2024/03/07	2	27.80	1	28.00	25.50	1	956	0.10%
2024/03/06	0	0.00	1	28.55	28.30	-1	892	-0.11%
2024/03/05	7	27.99	6	28.43	28.70	1	864	0.12%
2024/03/04	4	27.28	3	26.48	28.05	1	751	0.13%
2024/02/19	1	23.85	1	24.10	24.20	0	604	0.00%
2024/02/01	2	26.20	4	26.93	25.60	-2	503	-0.40%
2024/01/31	6	24.76	54	25.89	25.95	-48	369	-13.00%
2024/01/30	51	24.49	2	23.80	23.60	49	281	17.41%
2024/01/29	7	21.71	7	22.05	23.10	0	148	0.00%
2024/01/26	0	0.00	0.4	21.00	21.00	-0.4	111	-0.36%
2023/11/24	1	19.65	0	0.00	19.75	1	120	0.83%
2023/10/05	0.1	18.00	0	0.00	17.95	0.1	92	0.07%
2023/10/04	0.1	17.85	0	0.00	17.65	0.1	93	0.06%
2023/10/03	0.2	17.90	0	0.00	17.75	0.2	93	0.19%
2023/09/04	0.1	18.45	0	0.00	18.60	0.1	147	0.04%
2023/08/30	0	18.20	0	0.00	18.15	0	120	0.02%
2023/08/24	0.2	18.40	0	0.00	18.10	0.2	122	0.14%
2023/08/22	0.1	18.20	10	18.17	18.20	-9.9	123	-8.08%
2023/08/14	0.1	18.70	0	0.00	18.40	0.1	174	0.03%
2023/08/10	0.1	19.15	0	0.00	18.90	0.1	175	0.03%
2023/08/02	0.2	18.90	0	0.00	18.95	0.2	166	0.12%
2023/08/01	0.1	18.85	0	0.00	18.80	0.1	164	0.04%
2023/07/24	0.1	19.00	0	0.00	18.65	0.1	189	0.05%
2023/07/19	0.1	19.30	0	0.00	19.15	0.1	192	0.03%
2023/07/04	0.1	20.90	0	0.00	20.70	0.1	233	0.04%
2023/05/19	2.2	20.72	2	21.15	20.75	0.2	365	0.05%
2023/05/15	0.1	20.00	0	0.00	19.90	0.1	347	0.01%
2023/05/09	0.1	21.00	0	0.00	20.75	0.1	396	0.01%
2023/05/02	3	21.60	3	22.00	21.60	0	430	0.00%
2023/04/27	0.1	21.00	0	0.00	20.85	0.1	432	0.01%
2023/04/21	0.1	21.85	0	0.00	21.40	0.1	511	0.01%
2023/04/20	1.2	22.15	0	0.00	21.90	1.2	519	0.23%
2023/03/28	0	24.00	0	0.00	23.85	0	557	0.00%
2023/03/22	2	24.85	2	24.45	24.40	0	588	0.00%
2023/03/17	0	0.00	2	24.10	24.15	-2	626	-0.32%
2023/02/17	3	28.10	4	27.26	27.45	-1	1,892	-0.05%
2023/02/16	5	27.84	4	27.05	27.00	1	1,899	0.05%
2022/12/26	0	0.00	0.2	25.00	25.05	-0.2	3,900	-0.01%
2022/12/23	0	0.00	0	25.25	25.35	0	3,940	0.00%
2022/12/14	0	0.00	1	27.65	27.75	-1	4,383	-0.02%
2022/12/13	0	0.00	0.1	27.00	27.10	-0.1	4,456	0.00%
2022/12/12	0	0.00	2	26.80	27.10	-2	4,512	-0.04%
2022/12/07	2	28.20	2	28.70	27.55	0	4,678	0.00%
2022/12/06	0	0.00	1	28.90	28.40	-1	4,647	-0.02%
2022/12/05	0	0.00	1	29.40	29.45	-1	4,627	-0.02%
2022/12/02	1	29.10	5	30.85	29.10	-4	4,591	-0.09%
2022/12/01	36	30.96	22	30.89	31.45	14	4,487	0.31%
2022/11/30	0	0.00	1	28.80	28.70	-1	4,347	-0.02%
2022/11/29	1	30.15	1	30.15	29.35	0	4,338	0.00%
2022/11/28	1	29.45	1	29.25	29.70	0	4,294	0.00%
2022/11/25	6.1	29.91	5	30.06	28.30	1.1	4,216	0.03%
2022/11/24	3	28.88	4	28.94	28.70	-1	4,155	-0.02%
2022/11/23	0.2	28.80	0	0.00	28.60	0.2	4,129	0.00%
2022/11/22	1	28.60	0	0.00	28.35	1	4,108	0.02%
2022/11/21	3	29.68	2	30.18	29.05	1	4,069	0.02%
2022/11/18	11	30.45	9	30.32	29.75	2	3,926	0.05%
2022/11/17	23	29.17	21.1	29.60	30.50	1.9	3,733	0.05%
2022/11/16	0	0.00	6	27.25	27.75	-6	3,583	-0.17%
2022/11/15	0	27.60	0	0.00	27.35	0	3,572	0.00%
2022/11/14	0	0.00	0.3	27.60	27.95	-0.3	3,557	-0.01%
2022/11/11	3	28.62	3	28.57	27.80	0	3,553	0.00%
2022/11/10	6	28.19	2	28.58	28.35	4	3,515	0.11%
2022/11/09	37	28.98	37	29.18	29.65	0	3,486	0.00%
2022/11/08	18	28.89	27.2	28.92	27.75	-9.2	3,323	-0.28%
2022/11/07	25.2	29.05	29	29.20	28.05	-3.8	3,225	-0.12%
2022/11/04	2	26.95	3	27.18	27.60	-1	3,101	-0.03%
2022/11/03	124.1	27.38	122.1	27.42	27.50	2	3,068	0.07%	大買/大賣/
2022/11/02	77.2	26.25	78	26.25	26.30	-0.8	2,920	-0.03%
2022/11/01	1	24.00	0	0.00	25.35	1	2,782	0.04%
2022/10/31	1	23.50	0	0.00	23.05	1	2,758	0.04%
2022/10/26	0	0.00	1	22.50	22.00	-1	2,742	-0.04%
2022/10/25	5	23.10	5	22.85	22.85	0	2,742	0.00%
2022/10/24	1	23.15	0	0.00	22.50	1	2,734	0.04%
2022/10/21	2	23.80	2	23.78	22.90	0	2,730	0.00%
2022/10/20	17	25.87	16	26.00	24.80	1	2,693	0.04%
2022/10/19	0	0.00	0.1	26.05	26.10	-0.1	2,568	0.00%
2022/10/17	1	23.20	0	22.65	24.15	1	2,513	0.04%
2022/10/14	2	23.83	1	23.95	23.80	1	2,505	0.04%
2022/10/13	5	22.61	4	22.65	22.85	1	2,487	0.04%
2022/10/11	2	25.35	0	0.00	24.45	2	2,430	0.08%
2022/10/07	1	28.05	2	28.35	26.80	-1	2,400	-0.04%
2022/10/06	7	28.35	3	28.62	28.40	4	2,354	0.17%
2022/10/05	2	29.28	12	28.88	28.00	-10	2,271	-0.44%
2022/10/04	54	29.09	48	29.24	28.45	6	2,083	0.29%
2022/10/03	5	26.86	11.1	27.41	27.50	-6.1	1,808	-0.34%
2022/09/28	6	25.19	2	24.78	24.00	4	1,642	0.24%
2022/09/27	40	24.45	40	25.83	26.65	0	1,593	0.00%
2022/09/26	2	26.00	2	26.10	24.50	0	1,547	0.00%
2022/09/23	6	27.33	1	26.90	25.85	5	1,504	0.33%
2022/09/22	3	27.00	3	27.00	27.20	0	1,448	0.00%
2022/09/21	25	27.51	21	27.74	28.05	4	1,390	0.29%
2022/09/20	0	0.00	10.1	25.92	26.65	-10.1	1,180	-0.86%
2022/09/19	7	24.37	0	0.00	24.50	7	1,099	0.64%
2022/09/16	14	25.09	13	25.48	25.75	1	1,033	0.09%
2022/09/15	1	23.65	0.1	23.70	23.70	0.9	860	0.11%
2022/09/12	0	0.00	1	20.35	20.90	-1	802	-0.12%
2022/09/08	1	20.30	1	20.25	20.25	0	798	0.00%
2022/09/07	0	0.00	1	19.70	19.60	-1	793	-0.13%
2022/09/05	3	20.20	0	0.00	19.50	3	786	0.38%
2022/09/02	1	21.65	0	0.00	21.60	1	776	0.13%
2022/09/01	0	0.00	1.1	23.22	21.80	-1.1	769	-0.14%
2022/08/31	1	21.90	2	22.38	22.40	-1	745	-0.13%
2022/08/30	1	22.15	0	0.00	22.25	1	737	0.14%
2022/08/29	1	21.90	0	0.00	21.90	1	732	0.14%
2022/08/26	1	22.65	0	0.00	22.90	1	724	0.14%
2022/08/24	1	23.00	0	0.00	22.60	1	691	0.14%
2022/08/23	0	0.00	0.1	23.00	23.00	-0.1	655	-0.01%
2022/08/18	1	23.10	4	23.09	22.30	-3	593	-0.51%
2022/08/16	2	23.60	2	23.50	21.90	0	547	0.00%
2022/08/15	0	0.00	0.1	22.10	22.10	-0.1	477	-0.02%
2022/08/12	0.1	20.00	2.1	19.77	20.10	-2	440	-0.45%
2022/08/11	2	19.28	0	0.00	19.00	2	384	0.52%
2022/08/10	0	0.00	0.1	21.05	19.30	-0.1	365	-0.03%
2022/07/29	0	0.00	30	17.51	17.90	-30	278	-10.75%
2022/07/22	30	18.35	0	0.00	18.70	30	292	10.27%
2022/06/14	0	0.00	3	16.60	16.70	-3	789	-0.38%
2022/06/13	3	17.30	0	0.00	17.00	3	792	0.38%
2022/04/25	0	0.00	0	18.50	18.10	0	869	0.00%
2022/04/21	0	19.55	0	0.00	19.30	0	874	0.00%
2022/04/20	0	0.00	0.1	20.65	20.65	-0.1	842	-0.01%
2022/04/18	0	0.00	0.1	20.15	20.40	-0.1	785	-0.01%
2022/04/12	1	18.45	2	19.00	18.85	-1	717	-0.14%
2022/04/11	1	18.80	0.1	18.80	18.80	0.9	707	0.13%
2022/04/07	0	0.00	3	19.35	17.60	-3	672	-0.45%
2022/04/06	0	0.00	0.1	18.85	18.85	-0.1	634	-0.02%
2022/03/04	0	0.00	0.1	19.00	18.70	-0.1	628	-0.02%
2022/03/02	0	0.00	0.1	18.90	18.90	-0.1	581	-0.02%
2022/02/25	0	0.00	7	17.10	16.90	-7	537	-1.30%
2022/02/24	7	18.06	0	0.00	17.30	7	526	1.33%
2022/02/23	0	0.00	0.1	17.80	17.80	-0.1	470	-0.02%
2022/02/21	0.3	16.60	0	0.00	16.40	0.3	451	0.07%
2022/01/24	0.2	14.90	0	0.00	14.70	0.2	412	0.05%
2022/01/14	0	0.00	0.1	17.30	16.45	-0.1	396	-0.01%
2022/01/11	0.2	17.00	0	0.00	16.65	0.2	354	0.06%
2022/01/07	0.2	17.30	0	0.00	17.00	0.2	349	0.06%
2021/12/29	3	18.28	0	0.00	18.30	3	320	0.94%
2021/12/28	3	18.85	4	19.33	18.55	-1	313	-0.32%
2021/12/27	2.2	18.60	0	0.00	18.40	2.2	291	0.75%
2021/12/24	2	19.73	7	20.09	19.20	-5	274	-1.82%
2021/12/23	0	0.00	2.1	21.30	21.30	-2.1	209	-1.00%
2021/12/22	3	18.30	0.2	18.98	19.40	2.9	175	1.62%
2021/12/21	1	17.45	0	0.00	17.65	1	151	0.66%
2021/12/20	1	18.05	0	0.00	17.40	1	144	0.69%
2021/12/17	2.1	19.07	1	19.10	18.55	1.1	132	0.83%
2021/12/16	4	20.11	2	19.48	19.60	2	117	1.71%
2021/12/15	0	0.00	0.1	19.25	19.25	-0.1	58	-0.17%
2021/12/14	1	17.20	0	0.00	17.50	1	52	1.90%
2021/12/13	0	0.00	0.1	15.95	15.95	-0.1	41	-0.24%
2021/12/07	0.2	14.05	0	0.00	14.10	0.2	16	1.22%
2021/11/05	0	14.50	0	0.00	14.10	0	12	0.23%
2021/09/03	0.1	13.32	0	0.00	13.40	0.1	29	0.34%
2021/08/24	0	0.00	0.1	13.10	13.05	-0.1	30	-0.33%
2021/08/13	1	13.35	0	0.00	13.35	1	30	3.27%
2021/07/27	2	14.10	0	0.00	14.00	2	40	4.94%
2021/07/26	0.1	14.45	0	0.00	13.90	0.1	40	0.25%
2021/06/21	1	14.50	0	0.00	14.40	1	67	1.48%
2021/06/17	2	13.95	0	0.00	14.15	2	67	2.95%
2021/06/11	0.2	13.35	0	0.00	14.05	0.2	70	0.28%
2021/06/03	0	13.86	0	0.00	13.65	0	77	0.04%
2021/05/31	0.1	13.45	0	0.00	13.40	0.1	82	0.12%
2021/05/24	0.1	12.90	0	0.00	12.75	0.1	84	0.12%
2021/05/19	0	12.60	0	0.00	12.65	0	86	0.05%
2021/05/12	0	0.00	1	13.20	12.85	-1	84	-1.19%
2021/05/11	0	14.70	0	0.00	14.00	0	83	0.05%
2021/05/10	0.1	14.90	0	0.00	14.85	0.1	83	0.12%
2021/05/04	0.1	14.65	0	0.00	14.55	0.1	83	0.12%
2021/05/03	0	0.00	1	15.00	14.65	-1	82	-1.21%
2021/04/07	2	14.20	0	0.00	14.15	2	135	1.47%
2021/03/17	0.1	14.60	0	0.00	14.50	0.1	133	0.05%
2021/03/10	0	14.70	0	0.00	14.55	0	128	0.00%
2021/01/22	2	12.43	0	0.00	12.20	2	112	1.77%
2021/01/14	0	0.00	0.2	15.30	15.00	-0.2	105	-0.19%
2021/01/13	0	0.00	0.3	14.10	14.10	-0.3	100	-0.30%
2021/01/04	0	0.00	1	15.15	15.15	-1	50	-1.99%
2020/12/22	0.1	12.65	0	0.00	12.40	0.1	30	0.16%
2020/12/21	0.1	12.75	0	0.00	12.50	0.1	30	0.33%
2020/12/14	0	12.95	0	0.00	12.70	0	30	0.00%
2020/10/26	0	0.00	0.4	12.60	12.30	-0.4	48	-0.82%
2020/10/19	0.2	12.65	0	0.00	12.30	0.2	67	0.33%
2020/09/22	0.1	13.35	0	0.00	13.05	0.1	88	0.09%
2020/07/28	0	0.00	0.2	12.05	11.70	-0.2	148	-0.13%
2020/06/11	0	0.00	1	14.25	14.35	-1	162	-0.62%
2020/05/19	0.5	13.45	0	0.00	13.15	0.5	145	0.34%
2020/05/08	0	0.00	1	11.15	11.00	-1	119	-0.84%
2020/04/21	0	0.00	1	9.42	9.45	-1	80	-1.24%
2020/04/15	1	9.53	0	0.00	9.60	1	75	1.32%
2020/04/14	0	0.00	1	9.90	9.90	-1	71	-1.39%
2020/03/10	1	11.25	0	0.00	11.20	1	35	2.86%
2020/03/02	1	12.05	0	0.00	12.35	1	34	2.88%
2020/02/27	0	0.00	1	12.35	12.15	-1	34	-2.90%
2020/02/21	2	12.40	0	0.00	12.40	2	34	5.72%
2020/02/20	0	0.00	1	12.60	12.40	-1	34	-2.86%
2020/02/10	0	0.00	1	12.30	12.30	-1	36	-2.71%
2020/02/04	1	12.20	0	0.00	12.30	1	38	2.63%
2020/01/14	1	13.45	0.5	13.80	13.65	0.5	62	0.81%
2020/01/10	1	13.40	1	13.70	13.50	0	63	0.00%
2020/01/06	1	13.50	1	13.80	13.60	0	75	0.00%
2019/10/31	2	14.88	0	0.00	14.80	2	132	1.51%
2019/10/30	1	14.50	1	14.75	14.70	0	131	0.00%
2019/09/05	1	14.35	0	0.00	14.45	1	96	1.03%
2019/08/02	2	14.95	0	0.00	14.90	2	73	2.72%
2019/07/30	6	17.12	6	17.20	17.15	0	58	0.00%
2019/05/09	1	14.05	0	0.00	14.00	1	65	1.52%
2019/04/26	1	14.55	0	0.00	14.65	1	61	1.63%
2019/04/03	1	14.65	0	0.00	14.75	1	43	2.28%
2019/03/22	1	15.35	0	0.00	15.45	1	42	2.36%
2019/03/15	0	0.00	2	15.35	15.40	-2	40	-4.99%
2019/02/18	2	15.85	0	0.00	16.30	2	63	3.13%
2019/02/15	0	15.00	0	0.00	15.10	0	57	0.00%
2019/02/12	0	0.00	3	15.10	15.15	-3	56	-5.27%
2019/01/16	1	14.85	0	0.00	14.95	1	56	1.78%
2018/11/02	1	14.20	0	0.00	14.10	1	29	3.34%
2018/10/02	1	18.00	0	0.00	18.05	1	36	2.75%
2018/08/06	0.2	18.10	0	0.00	18.10	0.2	32	0.60%
2018/04/16	1	20.60	0	0.00	20.55	1	80	1.25%
2018/03/31	0.1	20.95	0	0.00	20.85	0.1	65	0.15%
2018/02/27	1	19.90	0	0.00	20.05	1	55	1.81%
2018/01/12	0	20.85	0	0.00	20.85	0	41	0.00%