jpp-KY (5284)-永豐金-苓雅券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	129.60	5	127.70	127.00	0	1,738	0.00%
2024/05/28	0	0.00	1	126.00	126.00	-1	1,725	-0.06%
2024/05/22	1	122.50	0	0.00	123.50	1	1,751	0.06%
2024/05/15	0	0.00	1	126.50	126.00	-1	2,460	-0.04%
2024/05/14	0	130.00	1	129.50	129.50	-1	2,527	-0.04%
2024/05/13	1	128.50	4	127.13	125.50	-3	2,614	-0.11%
2024/05/07	4	147.63	3	146.00	146.00	1	2,582	0.04%
2024/05/06	0	0.00	1	148.00	148.50	-1	2,576	-0.04%
2024/05/03	0	0.00	4	155.50	151.50	-4	2,630	-0.15%
2024/05/02	6	156.00	0	0.00	154.50	6	2,659	0.23%
2024/04/29	1	162.99	2	163.75	161.00	-1	2,641	-0.04%
2024/04/26	1	163.50	0	0.00	159.00	1	2,637	0.04%
2024/04/22	1	159.50	0.1	163.00	153.00	0.9	2,582	0.03%
2024/04/19	0.1	168.00	0	168.50	167.00	0.1	2,539	0.00%
2024/04/15	1	197.00	0	0.00	191.00	1	2,504	0.04%
2024/04/12	1	198.00	0	0.00	198.00	1	2,499	0.04%
2024/04/10	0	0.00	1	208.50	205.00	-1	2,461	-0.04%
2024/04/03	2	209.00	1	209.00	211.00	1	2,357	0.04%
2024/04/02	0	207.00	0	0.00	210.00	0	2,340	0.00%
2024/04/01	2	211.02	2	212.50	207.00	0	2,319	0.00%
2024/03/29	0	0.00	1	218.00	212.50	-1	2,292	-0.04%
2024/03/28	2	223.54	2	227.75	218.00	0	2,250	0.00%
2024/03/26	6	198.92	11	200.50	200.50	-5	1,997	-0.25%
2024/03/25	5	206.00	4	204.00	205.50	1	1,939	0.05%
2024/03/22	1	196.00	0	0.00	196.50	1	1,900	0.05%
2024/03/21	0	0.00	1	195.00	195.00	-1	1,861	-0.05%
2024/03/19	2	196.51	0	0.00	196.50	2	1,829	0.11%
2024/03/18	1	203.00	0	0.00	204.00	1	1,803	0.06%
2024/03/13	0	0.00	1	201.00	197.00	-1	1,750	-0.06%
2024/03/11	11	207.91	10	201.83	207.50	1	1,669	0.06%
2024/03/08	0.1	218.50	0	0.00	210.00	0.1	1,606	0.01%
2024/02/22	5	185.80	4.1	185.67	189.00	1	1,486	0.06%
2024/02/21	7	177.43	11	177.09	178.00	-4	1,381	-0.29%
2024/02/20	5	174.90	6	182.42	171.50	-1	1,260	-0.08%
2024/02/19	5	175.50	7	178.93	175.00	-2	1,037	-0.19%
2024/02/16	7	163.36	16	166.69	173.00	-9	911	-0.99%
2024/02/15	15	154.50	7	155.14	157.50	8	771	1.04%
2024/02/05	5	142.70	8	143.06	143.50	-3	698	-0.43%
2024/02/02	1	135.50	0	0.00	134.50	1	597	0.17%
2024/02/01	1	124.00	1	126.00	124.00	0	556	0.00%
2024/01/29	2	127.50	2	131.00	127.50	0	526	0.00%
2024/01/26	5	131.40	4	131.00	131.50	1	511	0.20%
2024/01/25	4	128.63	4	121.38	131.00	0	439	0.00%
2024/01/24	0	0.00	1	117.50	119.50	-1	392	-0.26%
2024/01/15	2	114.50	2	115.00	114.50	0	396	0.00%
2024/01/12	2	114.00	2	111.00	114.00	0	395	0.00%
2023/12/28	0	0.00	1	118.00	117.00	-1	405	-0.25%
2023/12/27	1	116.50	0	0.00	117.00	1	411	0.24%
2023/12/14	0	0.00	1	120.50	119.50	-1	494	-0.20%
2023/12/11	3	120.83	1	119.50	119.00	2	520	0.38%
2023/12/04	1	132.00	1	134.00	132.00	0	664	0.00%
2023/12/01	0	133.00	0	0.00	133.50	0	725	0.00%
2023/11/29	1	129.00	1	129.50	130.00	0	734	0.00%
2023/11/21	1	128.50	1	129.50	128.50	0	1,099	0.00%
2023/11/17	0.1	128.00	0	0.00	127.00	0.1	1,300	0.00%
2023/11/15	1	127.50	0	0.00	127.50	1	1,329	0.08%
2023/11/08	0	0.00	1	128.50	128.50	-1	1,432	-0.07%
2023/11/07	1	127.50	0	0.00	127.00	1	1,450	0.07%
2023/11/03	0	0.00	1	129.50	129.00	-1	1,531	-0.07%
2023/11/02	1	127.50	4	126.50	128.50	-3	1,600	-0.19%
2023/10/31	1	125.50	0	0.00	125.00	1	1,656	0.06%
2023/10/23	0	0.00	3	123.33	122.50	-3	1,841	-0.16%
2023/10/20	7	123.50	7	125.00	123.50	0	1,866	0.00%
2023/10/19	0	0.00	1	125.00	127.00	-1	1,885	-0.05%
2023/10/13	1	131.50	0	0.00	129.00	1	1,945	0.05%
2023/10/11	1	132.00	0	0.00	132.00	1	1,971	0.05%
2023/10/06	0	0.00	4	135.75	136.00	-4	2,006	-0.20%
2023/10/05	4	134.63	0	0.00	134.00	4	2,034	0.20%
2023/10/02	4	137.50	5	135.40	137.50	-1	2,106	-0.05%
2023/09/28	4	133.25	2	133.00	133.50	2	2,143	0.09%
2023/09/25	4	131.50	4	131.00	131.50	0	2,196	0.00%
2023/09/22	4	130.50	4	126.50	130.50	0	2,191	0.00%
2023/09/21	0	0.00	1	127.00	129.00	-1	2,198	-0.05%
2023/09/20	0	0.00	1	126.50	126.50	-1	2,207	-0.05%
2023/09/19	2	131.00	0	0.00	129.00	2	2,213	0.09%
2023/09/18	1	137.50	0	0.00	136.00	1	2,190	0.05%
2023/09/11	13	142.77	12	149.79	142.00	1	2,298	0.04%
2023/09/07	2	150.00	5	149.50	146.00	-3	2,255	-0.13%
2023/09/06	1	147.00	4.1	147.00	146.50	-3.1	2,247	-0.14%
2023/09/05	1	141.00	9	142.17	142.50	-8	2,215	-0.36%
2023/09/01	0	0.00	1	144.00	142.00	-1	2,389	-0.04%
2023/08/31	1	146.00	6.1	145.68	143.50	-5.1	2,404	-0.21%
2023/08/30	0	0.00	3	142.50	144.50	-3	2,381	-0.13%
2023/08/29	2.1	145.81	1.1	142.41	146.00	1	2,367	0.04%
2023/08/28	4	145.88	5.3	147.04	145.00	-1.3	2,331	-0.06%
2023/08/25	10	151.24	8	143.94	142.00	2	2,245	0.09%
2023/08/24	5	145.90	6.4	146.73	148.00	-1.4	2,133	-0.07%
2023/08/23	2	139.75	3.1	139.26	141.00	-1.1	2,110	-0.05%
2023/08/21	12	135.75	14	138.32	135.00	-2	2,112	-0.09%
2023/08/15	1	135.00	0	0.00	134.50	1	2,626	0.04%
2023/08/14	1	135.00	2	134.25	130.50	-1	2,694	-0.04%
2023/08/10	16	136.16	16	139.28	135.50	0	2,911	0.00%
2023/08/09	1	139.00	0	0.00	139.00	1	3,320	0.03%
2023/08/08	0	0.00	2	143.00	138.00	-2	3,467	-0.06%
2023/08/07	1	135.50	2	135.25	134.50	-1	3,554	-0.03%
2023/08/04	1	129.00	4	129.38	130.50	-3	3,693	-0.08%
2023/08/02	0	0.00	1	126.50	124.00	-1	3,897	-0.03%
2023/08/01	2	129.00	4	128.63	129.50	-2	3,995	-0.05%
2023/07/31	5	132.00	1	133.00	133.00	4	4,026	0.10%
2023/07/27	0	0.00	1	121.00	121.50	-1	3,984	-0.03%
2023/07/26	1	117.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	118.50	0	0.00	120.50	1	4,042	0.02%
2023/07/24	2	122.00	0	0.00	120.50	2	4,056	0.05%
2023/07/20	9	124.72	6	124.50	124.50	3	4,114	0.07%
2023/07/14	3	130.50	0	0.00	132.00	3	4,153	0.07%
2023/07/13	3	137.17	2	138.50	129.50	1	4,188	0.02%
2023/07/12	2	139.50	3	143.83	139.50	-1	4,178	-0.02%
2023/07/11	3	141.33	0	0.00	141.00	3	4,213	0.07%
2023/07/10	1	138.50	1	137.50	135.00	0	4,254	0.00%
2023/07/06	1.2	145.00	0	0.00	140.00	1.2	4,384	0.03%
2023/07/03	2	145.50	2	145.50	145.50	0	4,657	0.00%
2023/06/29	4	142.50	3	144.00	142.50	1	4,870	0.02%
2023/06/20	1	145.50	0	0.00	146.00	1	5,282	0.02%
2023/06/19	2	152.25	2	148.25	146.00	0	5,273	0.00%
2023/06/16	1	147.50	2	145.75	145.00	-1	5,244	-0.02%
2023/06/14	0	0.00	1	141.00	140.00	-1	5,198	-0.02%
2023/06/13	2	139.25	0	0.00	139.00	2	5,189	0.04%
2023/06/12	0	0.00	1	141.00	139.50	-1	5,177	-0.02%
2023/06/09	2	143.50	3	147.33	142.50	-1	5,154	-0.02%
2023/06/08	11	148.82	13	147.27	143.50	-2	5,149	-0.04%
2023/06/07	5	163.50	4	164.63	157.50	1	5,081	0.02%
2023/06/06	3	159.50	0	0.00	159.50	3	5,061	0.06%
2023/06/05	0	0.00	1	162.00	161.00	-1	5,194	-0.02%
2023/06/02	1	160.50	0	0.00	160.00	1	5,279	0.02%
2023/06/01	1	160.50	0	0.00	161.00	1	5,276	0.02%
2023/05/30	1	161.50	0	0.00	162.00	1	5,278	0.02%
2023/05/29	1	167.00	3	163.83	164.50	-2	5,244	-0.04%
2023/05/26	1	162.00	0	0.00	162.00	1	5,174	0.02%
2023/05/25	4	161.13	2	162.00	161.00	2	5,144	0.04%
2023/05/24	21	168.29	9	170.17	165.00	12	5,113	0.23%
2023/05/23	32	159.95	33	161.95	167.50	-1	4,860	-0.02%
2023/05/22	3	153.17	2	154.25	152.50	1	4,761	0.02%
2023/05/19	2	152.25	3	153.33	150.50	-1	4,745	-0.02%
2023/05/18	11	156.09	4	156.13	153.00	7	4,692	0.15%
2023/05/17	8	154.56	7	153.57	157.00	1	4,640	0.02%
2023/05/16	81	154.85	52	154.11	155.00	29	4,584	0.63%
2023/05/15	61	153.21	87	153.14	153.50	-26	4,438	-0.59%
2023/05/12	58	143.03	60	144.73	147.00	-2	4,032	-0.05%
2023/05/11	11	136.77	13	136.92	134.00	-2	3,913	-0.05%
2023/05/10	22	139.55	23	138.61	139.50	-1	3,797	-0.03%
2023/05/09	24	134.71	26	133.50	135.00	-2	3,749	-0.05%
2023/05/08	8	128.25	8	129.94	129.50	0	3,572	0.00%
2023/05/05	2	122.75	2	122.50	124.00	0	3,479	0.00%
2023/05/03	1	119.50	0	0.00	118.00	1	3,450	0.03%
2023/05/02	2	122.00	4	125.00	122.00	-2	3,447	-0.06%
2023/04/28	5	123.00	6	124.50	125.00	-1	3,473	-0.03%
2023/04/27	3	117.00	0	0.00	119.00	3	3,471	0.09%
2023/04/26	0	0.00	1	116.00	115.50	-1	3,525	-0.03%
2023/04/25	11	119.50	6	117.33	116.00	5	3,505	0.14%
2023/04/24	2	122.50	2	121.75	121.50	0	3,452	0.00%
2023/04/21	3	118.17	4	119.25	117.50	-1	3,478	-0.03%
2023/04/20	0	0.00	1	116.50	115.50	-1	3,469	-0.03%
2023/04/19	0	0.00	2	121.25	119.00	-2	3,480	-0.06%
2023/04/18	2	124.00	2	123.50	120.50	0	3,474	0.00%
2023/04/17	3	125.00	2	126.00	126.00	1	3,476	0.03%
2023/04/14	5	126.50	5	124.40	123.50	0	3,479	0.00%
2023/04/13	9	124.89	8	127.25	124.00	1	3,426	0.03%
2023/04/12	6	125.33	7	126.64	126.00	-1	3,362	-0.03%
2023/04/11	4	121.88	3	122.00	121.00	1	3,277	0.03%
2023/04/10	11	122.50	12	123.29	123.50	-1	3,283	-0.03%
2023/04/07	17	119.35	15	118.10	119.50	2	3,191	0.06%
2023/04/06	4	113.13	3	113.50	113.50	1	3,017	0.03%
2023/03/31	6	110.17	8	109.25	112.50	-2	3,017	-0.07%
2023/03/30	6	110.50	4	113.00	112.50	2	3,012	0.07%
2023/03/29	15	106.53	15	106.83	106.00	0	2,934	0.00%
2023/03/28	2	106.50	2	103.50	101.50	0	2,890	0.00%
2023/03/27	3	106.67	5	108.10	107.50	-2	2,851	-0.07%
2023/03/23	5	106.30	3	106.67	106.50	2	2,765	0.07%
2023/03/17	1	94.30	0	0.00	95.90	1	2,799	0.04%
2023/03/15	3	95.50	0	0.00	94.60	3	3,016	0.10%
2023/03/10	0.1	99.72	3	99.00	98.80	-3	3,009	-0.10%
2023/03/09	3	103.83	5	102.50	101.50	-2	2,990	-0.07%
2023/03/08	10	105.50	8	106.00	104.00	2	2,913	0.07%
2023/03/07	9	99.81	8	100.14	105.00	1	2,753	0.04%
2023/03/03	4	95.98	4	95.93	94.60	0	2,646	0.00%
2023/02/21	7	99.01	7	98.20	95.20	0	2,638	0.00%
2023/02/20	6	96.28	6	96.07	95.10	0	2,603	0.00%
2023/02/17	0	0.00	5	93.24	93.40	-5	2,582	-0.19%
2023/02/16	3	92.00	4	90.80	92.00	-1	2,539	-0.04%
2023/02/15	5.1	90.40	2	90.25	90.90	3.1	2,528	0.12%
2023/02/14	3	88.67	0	0.00	88.50	3	2,490	0.12%
2023/02/13	2	86.70	2	87.00	86.70	0	2,460	0.00%
2023/02/10	8	89.14	15	88.84	88.30	-7	2,456	-0.28%
2023/02/09	7	88.29	0	0.00	89.00	7	2,412	0.29%
2023/02/07	16	84.93	22	85.11	87.80	-6	2,325	-0.26%
2023/02/06	1	79.80	0	0.00	81.20	1	2,205	0.05%
2023/02/03	4	81.08	4	80.80	80.70	0	2,156	0.00%
2023/02/01	5	80.62	4	79.50	80.10	1	2,105	0.05%
2023/01/31	0	0.00	1	82.50	82.40	-1	2,071	-0.05%
2023/01/30	5	78.54	5	79.52	80.70	0	2,035	0.00%
2023/01/17	4	76.20	4	76.05	77.50	0	1,969	0.00%
2023/01/16	2	73.05	4	72.53	75.20	-2	1,900	-0.11%
2023/01/12	4	71.73	3	72.07	70.40	1	1,797	0.06%
2023/01/11	11	72.06	13	72.15	71.40	-2	1,779	-0.11%
2023/01/05	5	72.46	9	71.62	69.90	-4	1,638	-0.24%
2023/01/04	3	71.37	2	71.40	72.00	1	1,586	0.06%
2022/12/29	0	0.00	0	68.00	67.50	0	1,525	0.00%
2022/12/28	9	71.07	12	71.51	69.60	-3	1,502	-0.20%
2022/12/27	16	69.59	22	69.47	68.90	-6	1,423	-0.42%
2022/12/26	0	0.00	1	67.50	67.70	-1	1,383	-0.07%
2022/12/23	4	70.08	2	70.95	68.80	2	1,369	0.15%
2022/12/22	41	71.31	42	69.51	70.50	-1	1,325	-0.08%
2022/12/21	0	0.00	7	66.60	69.10	-7	1,217	-0.57%
2022/12/20	3	67.37	6	67.77	64.90	-3	1,178	-0.25%
2022/12/19	0	0.00	2	68.30	67.40	-2	1,119	-0.18%
2022/12/16	7	68.70	1	68.50	68.10	6	1,089	0.55%
2022/12/15	6	69.32	1	68.70	68.50	5	1,037	0.48%
2022/12/14	3	67.10	7	64.89	67.10	-4	976	-0.41%
2022/12/13	3	63.50	2	64.70	63.60	1	946	0.11%
2022/12/12	4	64.58	3	66.80	64.00	1	941	0.11%
2022/12/09	10	67.61	8	66.95	67.60	2	919	0.22%
2022/12/08	6	66.43	5	65.54	66.70	1	836	0.12%
2022/12/07	0	63.10	0	0.00	63.10	0	684	0.00%
2022/12/06	12	58.67	7	60.60	57.40	5	664	0.75%
2022/12/02	0	0.00	1	58.30	58.30	-1	656	-0.15%
2022/11/29	0	0.00	1	57.70	57.70	-1	645	-0.15%
2022/11/25	3	58.00	3	56.50	55.90	0	623	0.00%
2022/11/24	3	58.60	3	57.90	57.90	0	615	0.00%
2022/11/23	3	58.40	3	58.60	58.60	0	607	0.00%
2022/11/22	4	57.90	6	59.17	58.70	-2	590	-0.34%
2022/11/21	2	58.90	0	0.00	58.90	2	558	0.36%
2022/11/16	0	0.00	2	55.20	56.60	-2	519	-0.38%
2022/11/15	4	55.35	0	0.00	57.20	4	501	0.80%
2022/11/11	0	0.00	2	54.80	52.40	-2	465	-0.43%
2022/11/09	0	0.00	1	53.50	54.20	-1	449	-0.22%
2022/11/08	0	0.00	2	52.50	52.20	-2	434	-0.46%
2022/11/07	1	53.00	0	0.00	53.70	1	414	0.24%
2022/11/03	3	52.90	3	51.30	52.90	0	388	0.00%
2022/10/24	2	47.98	0	0.00	47.65	2	395	0.51%
2022/10/14	0	0.00	1	48.00	47.80	-1	393	-0.25%
2022/10/11	2	49.55	0	0.00	48.25	2	389	0.51%
2022/09/30	2	47.90	2	48.50	49.15	0	360	0.00%
2022/09/29	1	49.00	1	48.70	48.75	0	358	0.00%
2022/09/28	0	0.00	1	50.80	47.60	-1	357	-0.28%
2022/09/27	1	50.40	0	0.00	50.50	1	351	0.28%
2022/09/19	2	55.85	2	55.80	55.00	0	310	0.00%
2022/09/14	4	58.23	2	59.40	57.70	2	263	0.76%
2022/09/13	13	57.05	6	57.98	58.40	7	235	2.98%
2022/09/12	0	0.00	2	54.00	56.60	-2	183	-1.09%
2022/09/08	2	50.50	0	0.00	51.50	2	155	1.28%
2022/09/07	0	50.50	0	0.00	49.65	0	149	0.00%
2022/07/26	0	0.00	1	45.90	45.90	-1	42	-2.36%
2022/07/25	1	44.85	0	0.00	46.00	1	42	2.35%
2022/01/14	0	0.00	5	43.50	43.45	-5	32	-15.57%
2021/12/24	5	44.30	0	0.00	43.75	5	31	15.95%
2021/10/29	1	44.60	0	0.00	44.55	1	16	5.95%
2021/04/13	0	0.00	1	41.95	42.25	-1	38	-2.57%
2021/04/07	0	0.00	1	42.00	42.00	-1	37	-2.65%
2021/03/31	0	0.00	1	41.90	41.70	-1	35	-2.79%
2021/03/29	3	40.97	0	0.00	41.45	3	34	8.59%
2021/01/25	0	0.00	8	34.44	35.10	-8	19	-41.49%
2020/11/13	0	0.00	0.1	34.30	34.80	-0.1	17	-0.31%
2020/08/21	0	0.00	0.1	34.60	34.50	-0.1	57	-0.17%
2020/07/24	0	0.00	1	40.55	40.25	-1	103	-0.97%
2020/05/29	1	41.30	0	0.00	41.25	1	110	0.91%
2020/05/28	0	0.00	2	42.08	41.50	-2	110	-1.81%
2020/05/27	1	42.10	0	0.00	41.95	1	107	0.93%
2020/05/19	1	40.65	0	0.00	40.35	1	95	1.05%
2020/05/13	2	41.95	2	42.05	41.10	0	88	0.00%
2020/05/11	0	0.00	2	39.00	38.90	-2	81	-2.45%
2020/05/07	2	37.30	0	0.00	37.75	2	69	2.88%
2020/04/08	1	31.30	0	0.00	31.55	1	52	1.91%
2020/03/13	0	0.00	7	40.34	41.95	-7	48	-14.40%
2020/02/14	1	48.15	0	0.00	48.30	1	47	2.12%
2020/01/30	1	48.65	0	0.00	47.10	1	43	2.27%
2020/01/17	3	50.63	0.1	50.60	50.00	2.9	41	6.97%
2020/01/13	1	48.95	0	0.00	49.20	1	38	2.60%
2020/01/09	5	49.23	12	49.05	49.05	-7	36	-18.93%
2020/01/08	9	48.55	0	0.00	48.50	9	36	24.81%
2019/12/26	0	0.00	1	48.70	48.45	-1	30	-3.29%
2019/12/25	1	49.90	0	0.00	49.80	1	25	3.97%
2019/12/16	4	50.03	0	0.00	50.00	4	32	12.41%
2019/12/11	2	50.35	0	0.00	50.40	2	30	6.46%
2019/09/23	0.1	51.70	0	0.00	51.70	0.1	40	0.25%
2019/07/25	0	0.00	3	57.80	58.00	-3	21	-14.10%
2019/07/11	3	60.23	0	0.00	60.50	3	16	18.40%
2019/07/08	2	60.75	2	60.30	60.30	0	14	0.00%
2018/06/12	0	0.00	2	62.05	62.50	-2	36	-5.42%