桂盟 (5306)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	141.50	0	0.00	142.00	0	311	0.00%
2024/05/20	0	0.00	0	143.50	144.00	0	341	-0.01%
2024/05/17	0	142.50	0	0.00	144.00	0	360	0.00%
2024/05/09	2	140.00	0	0.00	139.50	2	420	0.48%
2024/05/06	0	141.50	0	0.00	140.50	0	416	0.00%
2024/05/02	0	144.00	0	0.00	144.50	0	414	0.00%
2024/04/25	0	143.50	0	0.00	143.00	0	408	0.00%
2024/04/22	0	140.00	0	0.00	138.50	0	407	0.00%
2024/04/19	0	140.00	0	143.50	138.00	0	406	-0.01%
2024/04/16	0	141.00	0.2	142.00	140.50	-0.1	407	-0.04%
2024/04/12	0	0.00	0.3	145.50	146.00	-0.3	398	-0.08%
2024/04/11	0.2	141.50	0	0.00	143.00	0.2	390	0.05%
2024/04/08	0	139.50	0	0.00	136.50	0	382	0.00%
2024/04/03	0.1	139.40	0	0.00	138.50	0.1	382	0.02%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.00%
2024/04/01	0.1	141.41	0	0.00	139.00	0.1	384	0.02%
2024/03/28	1	142.50	0	0.00	141.50	1	380	0.26%
2024/03/27	0	141.50	0	0.00	142.00	0	380	0.00%
2024/03/26	0	143.50	0	0.00	141.00	0	379	0.00%
2024/03/25	0	142.50	0.2	142.50	141.50	-0.2	379	-0.06%
2024/03/22	1	142.50	0	0.00	143.00	1	380	0.26%
2024/03/21	0	146.50	0	0.00	144.00	0	373	0.00%
2024/03/19	0	143.50	0	0.00	143.50	0	365	0.00%
2024/03/18	0	143.00	0	0.00	143.50	0	365	0.00%
2024/03/15	0	140.95	0	0.00	140.50	0	363	0.01%
2024/03/14	0	140.50	0	0.00	139.50	0	364	0.00%
2024/03/13	0.1	143.69	1	144.98	142.50	-0.9	355	-0.26%
2024/03/12	0	147.00	1	146.00	146.00	-1	349	-0.28%
2024/03/11	0	150.50	0	0.00	150.00	0	340	0.01%
2024/03/08	0	150.00	0	0.00	150.00	0	340	0.00%
2024/03/07	0	151.00	0	0.00	154.00	0	338	0.00%
2024/03/06	0	154.00	0	0.00	151.50	0	328	0.00%
2024/03/01	1	152.00	0	0.00	151.00	1	371	0.27%
2024/02/29	1	152.54	0.1	155.50	154.50	1	363	0.27%
2024/02/26	0	147.00	0.5	145.00	146.50	-0.5	333	-0.15%
2024/02/22	0	0.00	0	144.00	148.00	0	331	0.00%
2024/02/20	0.1	147.45	1	147.49	150.00	-0.9	321	-0.29%
2024/02/19	1.1	143.02	0.8	144.73	143.00	0.3	309	0.08%
2024/02/16	0	0.00	0	142.00	147.00	0	302	-0.01%
2024/02/15	0	0.00	3	132.83	136.00	-3	265	-1.13%
2024/02/02	0	128.50	0	0.00	128.00	0	260	0.00%
2024/02/01	0.5	127.00	0	0.00	128.00	0.5	260	0.19%
2024/01/29	0	0.00	0	129.00	129.00	0	258	0.00%
2024/01/26	2	127.00	0	0.00	127.50	2	259	0.77%
2024/01/25	0.1	127.50	0.3	128.00	127.50	-0.2	258	-0.09%
2024/01/16	0	123.20	2	122.00	122.00	-2	257	-0.77%
2024/01/12	0	124.07	0.9	124.00	123.50	-0.9	256	-0.34%
2024/01/11	0	123.07	0.2	122.00	122.50	-0.2	260	-0.07%
2024/01/08	0	127.50	0	0.00	127.00	0	260	0.00%
2024/01/05	2	128.00	0	0.00	127.50	2	260	0.77%
2024/01/02	0	130.00	0	0.00	130.00	0	259	0.00%
2023/12/29	0.2	131.90	1	131.50	131.50	-0.8	257	-0.31%
2023/12/26	0	129.00	0	0.00	128.00	0	248	0.00%
2023/12/25	0	129.50	0	0.00	127.00	0	249	0.00%
2023/12/21	0	127.50	0	0.00	127.00	0	259	0.00%
2023/12/18	0	0.00	0	130.50	129.50	0	269	0.00%
2023/12/11	0	129.50	0	0.00	127.50	0	259	0.00%
2023/12/08	2	128.00	0	0.00	128.00	2	258	0.77%
2023/12/05	0	0.00	0	129.50	128.50	0	255	0.00%
2023/12/01	0	0.00	2	130.50	129.50	-2	239	-0.84%
2023/11/29	2	127.00	0	130.00	127.00	2	220	0.90%
2023/11/28	0	128.00	3.6	132.86	133.00	-3.6	189	-1.91%
2023/11/27	0	123.00	0	0.00	123.00	0	156	0.00%
2023/11/22	0	123.50	0	0.00	124.50	0	154	0.00%
2023/11/21	0	0.00	0	124.50	124.00	0	151	0.00%
2023/11/17	0	121.00	0	0.00	122.00	0	140	0.00%
2023/11/16	1	120.01	1	122.50	121.00	0	139	0.00%
2023/11/15	0.1	117.57	0	0.00	118.50	0.1	132	0.08%
2023/11/14	0.8	118.67	0	0.00	117.50	0.8	125	0.60%
2023/11/13	1.3	120.12	0	0.00	119.50	1.3	124	1.05%
2023/11/07	0	0.00	0	129.50	128.50	0	125	-0.02%
2023/11/03	2	124.00	0	122.00	124.50	2	128	1.53%
2023/11/01	0.4	121.00	0	0.00	121.50	0.4	132	0.32%
2023/10/27	0	126.50	0	0.00	124.00	0	136	0.00%
2023/10/26	0	125.50	2	125.00	126.50	-2	137	-1.45%
2023/10/25	2	126.00	0	0.00	125.00	2	137	1.45%
2023/10/24	0	124.50	0	0.00	123.50	0	139	0.00%
2023/10/23	0	125.50	0	0.00	123.00	0	140	0.00%
2023/10/19	0.2	122.12	1.2	124.17	124.50	-1	143	-0.72%
2023/10/18	1.2	121.38	0	0.00	120.00	1.2	140	0.86%
2023/10/17	0	129.50	0	0.00	129.00	0	132	0.00%
2023/10/16	0	130.00	0	0.00	129.00	0	134	0.00%
2023/10/13	0	131.50	0	0.00	129.00	0	137	0.00%
2023/10/12	0	131.50	0	0.00	130.50	0	140	0.00%
2023/10/11	1	131.02	0	0.00	130.00	1	143	0.71%
2023/10/06	0	131.50	0	0.00	131.50	0	145	0.00%
2023/10/05	0	132.00	0	0.00	130.50	0	151	0.00%
2023/10/04	0	131.50	0	0.00	130.50	0	156	0.00%
2023/10/02	0	131.50	0	0.00	132.00	0	166	0.00%
2023/09/27	1.2	129.83	0.7	129.15	128.00	0.5	177	0.29%
2023/09/26	0.1	135.50	0	0.00	134.50	0.1	169	0.03%
2023/09/25	0	0.00	0	137.00	135.50	0	175	-0.02%
2023/09/22	3.1	134.22	0	0.00	134.50	3.1	183	1.68%
2023/09/20	0.1	141.00	0	0.00	140.00	0.1	184	0.03%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/13	0.1	142.00	0	0.00	142.50	0.1	211	0.05%
2023/09/07	0.2	144.50	0	0.00	143.00	0.2	233	0.06%
2023/08/29	0	142.50	0	0.00	141.50	0	240	0.00%
2023/08/28	1	141.00	0	0.00	141.00	1	243	0.41%
2023/08/24	0	142.00	0	0.00	141.50	0	249	0.00%
2023/08/23	0	142.50	0	141.00	141.00	0	249	-0.01%
2023/08/21	0	143.00	0	0.00	142.50	0	249	0.00%
2023/08/15	0.1	143.00	1	142.50	142.50	-1	247	-0.38%
2023/08/04	0.1	152.00	0	0.00	150.50	0.1	239	0.02%
2023/08/02	0	0.00	2	153.50	151.00	-2	238	-0.84%
2023/07/31	2	157.00	0	0.00	154.50	2	235	0.85%
2023/07/26	3	157.50	2.1	157.52	157.50	1	229	0.41%
2023/07/24	0.2	155.50	0	0.00	155.00	0.2	225	0.08%
2023/07/14	0.1	157.00	0	0.00	156.50	0.1	220	0.06%
2023/07/11	0	157.50	1	157.00	157.50	-1	213	-0.46%
2023/07/06	0	0.00	2	153.50	154.50	-2	213	-0.94%
2023/07/05	0	0.00	2	151.00	152.00	-2	206	-0.97%
2023/07/03	1	150.00	0	0.00	150.00	1	200	0.50%
2023/06/30	0	0.00	0	151.00	151.00	0	196	0.00%
2023/06/29	0.1	147.50	0	0.00	146.50	0.1	189	0.07%
2023/06/28	0	146.00	0	0.00	145.00	0	188	0.00%
2023/06/27	0	148.00	0	0.00	147.00	0	181	0.00%
2023/06/26	0	147.00	0	0.00	147.00	0	179	0.00%
2023/06/21	0	146.00	0	0.00	146.50	0	174	0.01%
2023/06/20	0	0.00	1	145.50	146.00	-1	172	-0.58%
2023/06/19	0	144.00	0	0.00	143.50	0	167	0.00%
2023/06/15	2	143.75	0	0.00	143.00	2	155	1.28%
2023/06/13	0	148.00	0	0.00	145.50	0	153	0.00%
2023/06/05	2	150.00	0.3	150.33	149.50	1.7	154	1.09%
2023/06/02	2	148.50	0	0.00	149.50	2	153	1.30%
2023/05/04	1	145.00	4	146.50	146.50	-3	151	-1.98%
2023/05/02	0	0.00	3	145.50	145.00	-3	154	-1.94%
2023/04/28	0	0.00	1	144.50	145.00	-1	157	-0.64%
2023/04/26	1	143.00	0	0.00	143.50	1	159	0.63%
2023/04/25	2	142.50	0	0.00	142.00	2	161	1.24%
2023/04/20	7	143.43	0	0.00	143.00	7	157	4.44%
2023/04/17	0.2	146.00	0	0.00	145.50	0.2	154	0.10%
2023/04/14	0.4	147.00	0	0.00	146.00	0.4	153	0.26%
2023/04/12	0	0.00	6	148.67	148.50	-6	147	-4.06%
2023/04/11	0.3	144.00	0	0.00	143.50	0.3	138	0.20%
2023/03/30	2	141.51	0	0.00	141.50	2	144	1.40%
2023/03/29	1	141.00	0	0.00	142.00	1	142	0.70%
2023/03/23	2	144.00	0	0.00	144.00	2	142	1.40%
2023/03/22	1	145.50	0	0.00	145.00	1	144	0.69%
2023/03/21	1.3	143.00	0	0.00	142.50	1.3	152	0.82%
2023/03/17	0.1	142.89	0	0.00	141.00	0.1	150	0.07%
2023/03/16	1	142.00	0	0.00	142.50	1	147	0.68%
2023/03/15	1	145.50	0	0.00	145.00	1	146	0.68%
2023/03/14	0.1	149.25	0	0.00	149.00	0.1	144	0.07%
2023/03/10	0	152.50	0	0.00	151.50	0	139	0.01%
2023/03/09	0	153.50	0	0.00	153.00	0	136	0.01%
2023/03/03	1	149.00	0	0.00	150.00	1	136	0.73%
2023/03/02	0	149.50	0	0.00	149.50	0	137	0.01%
2023/03/01	0.1	151.00	0	0.00	150.00	0.1	138	0.07%
2023/02/23	0	155.50	0	0.00	153.50	0	139	0.01%
2023/02/16	1	156.00	0	0.00	155.50	1	145	0.69%
2023/02/10	0	157.00	1	156.00	156.00	-1	148	-0.66%
2023/02/09	0	157.50	0	0.00	156.00	0	147	0.01%
2023/02/08	0	157.50	1.1	157.50	158.00	-1.1	147	-0.74%
2023/02/07	0.1	157.50	0	0.00	156.50	0.1	146	0.03%
2023/02/03	0	156.50	0	0.00	156.50	0	143	0.01%
2023/02/01	0	0.00	0	154.00	154.00	0	140	0.00%
2023/01/17	0	147.50	0	0.00	147.50	0	133	0.01%
2023/01/13	0	0.00	1	146.00	145.00	-1	134	-0.75%
2023/01/05	0	0.00	1	144.50	143.00	-1	142	-0.70%
2022/12/26	0	140.00	0	0.00	139.50	0	145	0.01%
2022/12/21	1	138.00	0	0.00	139.00	1	142	0.70%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.01%
2022/12/16	1	145.01	0	0.00	144.00	1	144	0.71%
2022/12/14	0.1	149.54	1	148.50	150.50	-0.9	143	-0.62%
2022/12/13	1	146.54	0	0.00	148.00	1	141	0.72%
2022/12/12	0	156.00	0	0.00	157.00	0	133	0.00%
2022/12/09	0	156.00	0	0.00	157.50	0	135	0.01%
2022/12/07	0	0.00	1	155.00	156.50	-1	135	-0.74%
2022/12/05	0.1	157.90	0	0.00	157.50	0.1	133	0.04%
2022/12/02	0	0.00	2	156.00	156.00	-2	133	-1.50%
2022/12/01	2	155.25	0	0.00	155.50	2	132	1.51%
2022/11/28	0.1	155.00	0	0.00	154.50	0.1	130	0.04%
2022/11/24	1	153.50	0	0.00	156.00	1	131	0.77%
2022/11/21	0	147.50	0	0.00	147.00	0	126	0.01%
2022/11/16	0	153.50	1	152.50	152.00	-1	124	-0.80%
2022/09/30	0.1	140.50	0	0.00	140.00	0.1	140	0.04%
2022/09/28	0.2	142.00	0	0.00	141.00	0.2	137	0.15%
2022/09/21	1	156.00	0	0.00	156.00	1	133	0.75%
2022/09/07	0.1	162.00	0	0.00	160.00	0.1	137	0.07%
2022/08/22	1	161.00	0	0.00	161.00	1	131	0.76%
2022/08/08	0	153.00	0	0.00	153.50	0	115	0.00%
2022/07/15	1	160.00	0	0.00	158.50	1	116	0.86%
2022/07/08	1	159.50	0	0.00	159.50	1	116	0.86%
2022/07/01	1	159.00	1.2	156.67	156.00	-0.2	127	-0.16%
2022/06/30	0.1	168.50	0	0.00	165.50	0.1	122	0.08%
2022/06/29	0.3	171.50	0	0.00	169.00	0.3	123	0.24%
2022/06/28	0.3	175.00	0	0.00	173.00	0.3	124	0.24%
2022/06/23	0	0.00	5	169.90	173.00	-5	123	-4.04%
2022/06/22	2	175.75	0	0.00	171.50	2	122	1.64%
2022/06/21	3	177.00	0	0.00	176.00	3	118	2.54%
2022/06/20	1	172.50	0	173.00	174.00	1	113	0.88%
2022/06/16	0.4	170.00	0	0.00	169.00	0.4	109	0.36%
2022/06/15	0.1	173.00	0	0.00	173.50	0.1	108	0.09%
2022/06/08	0	171.50	0	0.00	169.00	0	110	0.01%
2022/04/18	0	0.00	1	172.00	172.00	-1	129	-0.77%
2022/04/14	1	175.50	0	0.00	176.00	1	138	0.72%
2022/03/23	0.1	193.00	0	0.00	191.50	0.1	134	0.04%
2022/03/04	0	0.00	0	195.00	196.00	0	141	0.00%
2022/02/24	0	193.00	0	0.00	192.00	0	145	0.01%
2022/02/23	1	198.00	0	0.00	198.00	1	143	0.70%
2022/02/21	0.1	199.50	0	0.00	200.50	0.1	145	0.03%
2022/02/15	0	197.33	0	0.00	196.50	0	147	0.00%
2022/02/09	0	197.50	0	0.00	199.00	0	150	0.00%
2022/01/14	0	0.00	0.1	196.00	196.00	-0.1	142	-0.07%
2022/01/11	0.1	196.82	0	0.00	195.00	0.1	140	0.07%
2022/01/07	0	0.00	1	199.00	199.00	-1	136	-0.73%
2022/01/05	1	207.00	0.1	206.50	206.50	0.9	138	0.65%
2022/01/04	0.1	199.50	0	0.00	202.50	0.1	134	0.07%
2021/12/27	0	0.00	1	197.50	198.00	-1	136	-0.73%
2021/12/15	1	197.50	0	0.00	198.00	1	157	0.64%
2021/12/10	0	0.00	2	199.50	200.00	-2	169	-1.18%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/11/29	1	200.00	0	0.00	202.50	1	172	0.58%
2021/11/24	1	205.00	0	0.00	205.00	1	174	0.57%
2021/11/19	1	205.00	0	0.00	205.00	1	182	0.55%
2021/11/17	0	0.00	0.5	207.00	206.50	-0.5	185	-0.27%
2021/10/29	0	0.00	1	203.00	202.00	-1	290	-0.34%
2021/10/26	1	209.00	0	0.00	209.50	1	305	0.33%
2021/10/04	0	198.00	0	0.00	197.50	0	349	0.00%
2021/10/01	0.2	198.50	0	0.00	199.00	0.2	355	0.06%
2021/09/22	0	211.00	0	0.00	210.00	0	368	0.00%
2021/09/08	0	0.00	1	211.00	208.00	-1	385	-0.26%
2021/09/07	1	205.50	0	0.00	206.00	1	389	0.26%
2021/09/01	0.5	213.80	0	0.00	210.50	0.5	389	0.13%
2021/08/16	0.4	201.63	0	0.00	202.00	0.4	420	0.10%
2021/08/12	4	223.63	1	227.00	218.00	3	406	0.74%
2021/08/11	0.4	240.00	0	0.00	237.00	0.4	390	0.10%
2021/08/02	1	243.00	1	246.50	248.50	0	450	0.00%
2021/07/30	1	241.00	1	241.50	240.50	0	449	0.00%
2021/07/29	1	238.00	1	239.00	238.50	0	450	0.00%
2021/07/27	0	0.00	1	244.00	242.00	-1	458	-0.22%
2021/07/26	2	243.75	2	243.25	242.50	0	463	0.00%
2021/07/21	1	243.50	0	0.00	241.00	1	479	0.21%
2021/07/20	0	0.00	2	249.00	245.50	-2	477	-0.42%
2021/07/15	2	252.50	2	249.50	250.00	0	481	0.00%
2021/07/13	1	250.00	1	248.00	245.50	0	486	0.00%
2021/07/12	3	249.50	4	249.88	250.50	-1	488	-0.20%
2021/07/09	2	243.50	2.1	243.49	243.50	0	501	-0.01%
2021/07/08	4	249.13	5	250.10	247.50	-1	514	-0.19%
2021/07/06	1	242.50	3	244.00	243.00	-2	549	-0.36%
2021/07/05	1	238.50	1	241.50	241.50	0	556	0.00%
2021/07/02	1	236.50	1	239.50	240.00	0	564	0.00%
2021/07/01	0	0.00	1	235.50	233.50	-1	577	-0.17%
2021/06/30	4	233.88	1	235.00	233.50	3	604	0.50%
2021/06/29	7	240.57	3	236.00	236.00	4	621	0.64%
2021/06/28	3	246.67	2	246.75	247.00	1	621	0.16%
2021/06/25	2	238.25	7	240.43	240.50	-5	639	-0.78%
2021/06/24	1	235.00	1	233.50	234.00	0	656	0.00%
2021/06/23	2	232.25	1	231.50	232.00	1	661	0.15%
2021/06/22	4	234.75	5	235.70	233.50	-1	659	-0.15%
2021/06/21	1	231.00	1.7	229.65	230.50	-0.7	650	-0.10%
2021/06/18	2	231.50	4	231.63	231.00	-2	651	-0.31%
2021/06/17	3	228.00	3	229.00	229.50	0	653	0.00%
2021/06/16	3.1	230.36	3	232.17	232.00	0.1	653	0.01%
2021/06/15	0	0.00	1	226.50	226.50	-1	650	-0.15%
2021/06/11	3	224.67	0	0.00	225.00	3	651	0.46%
2021/06/10	3	223.67	3	226.17	229.00	0	655	0.00%
2021/06/09	2	221.00	3	221.50	221.50	-1	662	-0.15%
2021/06/07	1	222.50	1	222.00	221.50	0	665	0.00%
2021/06/04	5	221.70	1	222.00	224.00	4	666	0.60%
2021/06/03	1	226.50	2	224.50	225.00	-1	668	-0.15%
2021/06/02	1	229.00	2	228.50	225.50	-1	669	-0.15%
2021/06/01	4	234.00	1	232.50	232.00	3	666	0.45%
2021/05/31	3	232.67	5	236.20	235.00	-2	663	-0.30%
2021/05/28	1	231.50	1	227.00	234.00	0	650	0.00%
2021/05/27	2	226.25	2	227.25	227.00	0	635	0.00%
2021/05/26	2	227.25	3	225.67	225.50	-1	631	-0.16%
2021/05/21	0	0.00	6	222.08	225.00	-6	634	-0.95%
2021/05/17	0	209.00	1	209.00	200.50	-1	642	-0.15%
2021/05/14	1	206.00	3	217.33	219.00	-2	631	-0.32%
2021/05/13	3	201.33	5	205.10	204.50	-2	622	-0.32%
2021/05/12	3	202.67	0	0.00	198.00	3	617	0.49%
2021/05/11	1	225.50	1	230.00	216.00	0	606	0.00%
2021/05/10	0	0.00	5	230.20	230.50	-5	593	-0.84%
2021/05/07	0.3	217.00	0	216.00	219.00	0.3	592	0.05%
2021/05/06	1	209.00	1	209.00	209.50	0	605	0.00%
2021/05/05	2	211.25	1	213.00	204.50	1	627	0.16%
2021/05/04	3.2	209.91	5	209.80	206.50	-1.9	638	-0.29%
2021/05/03	2	226.25	0	0.00	221.00	2	638	0.31%
2021/04/29	2	229.50	3	229.00	231.00	-1	647	-0.15%
2021/04/28	4	220.88	4	221.13	219.00	0	652	0.00%
2021/04/27	2	228.25	2.1	228.63	225.50	-0.1	657	-0.01%
2021/04/26	1	232.00	0	0.00	231.00	1	678	0.15%
2021/04/22	6	231.33	2.5	231.09	229.50	3.5	744	0.47%
2021/04/21	3	235.00	1	234.00	236.00	2	790	0.25%
2021/04/20	0	0.00	1	238.00	239.50	-1	798	-0.13%
2021/04/19	1	239.00	1	240.50	239.00	0	816	0.00%
2021/04/16	4	238.25	5	240.50	240.00	-1	824	-0.12%
2021/04/15	5	241.70	4	243.00	241.00	1	852	0.12%
2021/04/14	4.4	235.46	3	237.67	239.50	1.4	840	0.16%
2021/04/13	3	241.33	4	238.50	230.50	-1	827	-0.12%
2021/04/12	7	236.29	8	241.31	238.50	-1	815	-0.12%
2021/04/09	4.1	228.15	3	229.17	231.50	1.1	788	0.13%
2021/04/08	3	227.83	2	229.50	229.00	1	784	0.13%
2021/04/07	2	229.50	2	229.00	229.00	0	779	0.00%
2021/04/06	4.5	226.33	3	227.67	226.50	1.5	768	0.20%
2021/04/01	2	216.25	3	217.17	214.50	-1	742	-0.13%
2021/03/31	3	212.17	0	0.00	210.00	3	725	0.41%
2021/03/30	4	212.50	4	214.13	214.00	0	722	0.00%
2021/03/29	11	208.91	3	208.33	208.50	8	695	1.15%
2021/03/26	0	0.00	2	201.00	199.50	-2	671	-0.30%
2021/03/22	0	0.00	1	192.00	194.50	-1	673	-0.15%
2021/03/19	0	0.00	1	198.00	194.00	-1	675	-0.15%
2021/03/17	2	199.00	0	0.00	199.00	2	679	0.29%
2021/03/09	1	188.00	0	0.00	188.00	1	699	0.14%
2021/03/03	2	195.25	0	0.00	196.00	2	712	0.28%
2021/02/25	0	0.00	1	197.50	197.00	-1	720	-0.14%
2021/02/23	2	200.00	0	0.00	197.50	2	721	0.28%
2021/02/19	0	0.00	1	210.00	209.00	-1	727	-0.14%
2021/01/29	2	206.00	0	0.00	199.00	2	817	0.24%
2021/01/27	0	0.00	0	212.00	215.00	0	814	0.00%
2021/01/25	0	0.00	1	208.50	208.50	-1	809	-0.12%
2021/01/22	0	0.00	1	206.00	206.50	-1	813	-0.12%
2021/01/20	0	0.00	1	203.50	202.00	-1	797	-0.13%
2021/01/19	1	207.50	0	0.00	207.50	1	790	0.13%
2021/01/15	0	0.00	2	205.75	206.00	-2	789	-0.25%
2021/01/14	0	0.00	4	196.63	204.50	-4	762	-0.52%
2021/01/11	1	193.00	1	193.00	186.50	0	711	0.00%
2021/01/08	1	192.50	2	184.00	192.00	-1	699	-0.14%
2020/12/31	0	0.00	1	173.00	173.00	-1	711	-0.14%
2020/12/28	2	172.00	1	174.00	174.00	1	748	0.13%
2020/12/10	2	184.00	0	0.00	187.50	2	835	0.24%
2020/12/09	1	182.00	0.1	183.00	182.00	0.9	837	0.11%
2020/12/08	1	186.00	0	0.00	184.00	1	854	0.12%
2020/12/02	1	188.00	2	184.75	184.50	-1	859	-0.12%
2020/11/30	0	0.00	5	188.80	190.00	-5	875	-0.57%
2020/11/27	2	191.50	0	0.00	191.50	2	880	0.23%
2020/11/25	3	193.17	1	192.00	191.50	2	903	0.22%
2020/11/23	0	0.00	2	192.50	193.50	-2	1,003	-0.20%
2020/11/20	2	194.25	0	0.00	193.00	2	1,013	0.20%
2020/11/17	1	194.97	0	0.00	192.00	1	1,095	0.09%
2020/11/13	1	197.00	0	0.00	197.50	1	1,151	0.09%
2020/11/12	2	196.75	0	0.00	195.50	2	1,171	0.17%
2020/11/11	4	203.50	0	0.00	201.00	4	1,206	0.33%
2020/11/10	1	209.50	0	0.00	209.00	1	1,205	0.08%
2020/11/09	0	0.00	0	231.50	227.00	0	1,219	0.00%
2020/11/05	0	0.00	2	216.50	214.50	-2	1,217	-0.16%
2020/10/26	1	210.00	0	0.00	203.00	1	1,384	0.07%
2020/10/23	0	0.00	1	206.00	209.00	-1	1,358	-0.07%
2020/10/22	0	0.00	1	205.00	204.00	-1	1,365	-0.07%
2020/10/19	0	0.00	1	199.00	198.50	-1	1,367	-0.07%
2020/10/07	0	0.00	1	198.50	199.00	-1	1,454	-0.07%
2020/10/06	0	197.50	0	0.00	199.00	0	1,522	0.00%
2020/10/05	0	0.00	1	196.00	191.50	-1	1,520	-0.07%
2020/09/25	1	175.50	1	173.50	174.00	0	1,552	0.00%
2020/09/21	0	0.00	1	192.00	186.50	-1	1,551	-0.06%
2020/09/18	0	0.00	6	189.08	192.50	-6	1,556	-0.39%
2020/09/17	5	191.00	0	0.00	188.50	5	1,535	0.33%
2020/09/07	2	177.50	5	183.80	177.00	-3	1,635	-0.18%
2020/09/03	2	192.00	5	189.50	186.00	-3	1,713	-0.18%
2020/09/02	1	187.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	2	191.00	3	188.67	190.00	-1	1,702	-0.06%
2020/08/31	1	198.00	1	195.00	195.00	0	1,706	0.00%
2020/08/28	5	196.40	2	196.50	197.00	3	1,707	0.18%
2020/08/27	9	203.11	16	203.19	201.00	-7	1,705	-0.41%
2020/08/26	0	0.00	1	196.50	198.50	-1	1,635	-0.06%
2020/08/24	5	197.30	0	0.00	197.00	5	1,622	0.31%
2020/08/21	2	199.50	1	198.00	200.50	1	1,593	0.06%
2020/08/20	2	189.50	0	0.00	183.00	2	1,572	0.13%
2020/08/19	0	0.00	1	193.50	192.50	-1	1,526	-0.07%
2020/08/18	2	191.50	1	191.00	193.00	1	1,532	0.07%
2020/08/17	1	198.50	0	0.00	198.00	1	1,517	0.07%
2020/08/14	0	0.00	0.3	186.50	186.50	-0.3	1,511	-0.02%
2020/08/13	0	0.00	4	184.13	180.00	-4	1,525	-0.26%
2020/08/12	1	188.00	1	188.50	188.00	0	1,520	0.00%
2020/08/11	1	195.50	2	193.50	190.00	-1	1,515	-0.07%
2020/08/10	2	196.50	1	195.00	195.00	1	1,495	0.07%
2020/08/07	3	190.83	3	192.00	193.00	0	1,469	0.00%
2020/08/06	1	190.00	2.2	190.27	191.50	-1.2	1,433	-0.08%
2020/08/05	2	189.75	2	188.50	188.00	0	1,400	0.00%
2020/08/04	3	176.83	6	181.00	184.50	-3	1,360	-0.22%
2020/08/03	6	176.92	5	174.20	174.00	1	1,335	0.07%
2020/07/31	1	171.00	6	178.00	174.50	-5	1,319	-0.38%
2020/07/30	2	164.75	2	165.50	167.00	0	1,279	0.00%
2020/07/24	1	165.00	1	162.50	162.50	0	1,296	0.00%
2020/07/23	1	160.00	1	162.50	161.50	0	1,289	0.00%
2020/07/22	2	165.00	1	165.50	165.50	1	1,282	0.08%
2020/07/21	1	164.50	1	167.00	167.00	0	1,266	0.00%
2020/07/17	9	173.61	9	167.22	168.00	0	1,244	0.00%
2020/07/14	0	0.00	1	188.00	182.50	-1	1,166	-0.09%
2020/07/13	3	183.50	4	185.63	191.50	-1	1,126	-0.09%
2020/07/09	1	172.50	3	173.00	174.00	-2	1,033	-0.19%
2020/07/08	0	0.00	4	158.13	161.50	-4	1,002	-0.40%
2020/07/07	3	152.83	3	155.00	152.50	0	971	0.00%
2020/07/01	3	150.67	1	148.50	148.50	2	938	0.21%
2020/06/30	1	152.50	1	148.50	148.50	0	930	0.00%
2020/06/29	1	149.50	1	151.00	151.00	0	922	0.00%
2020/06/24	2	151.00	2	148.75	147.50	0	912	0.00%
2020/06/23	3	147.00	3	148.67	149.00	0	903	0.00%
2020/06/22	3	154.83	1	150.00	150.00	2	888	0.23%
2020/06/19	1	149.00	1	150.00	150.00	0	873	0.00%
2020/06/18	12	149.50	12	149.71	147.50	0	861	0.00%
2020/06/17	1	140.00	1	142.00	142.00	0	821	0.00%
2020/06/16	1	142.50	1	140.00	140.00	0	814	0.00%
2020/06/15	1	139.50	2	137.50	136.00	-1	789	-0.13%
2020/06/12	1	140.00	1	140.00	140.00	0	766	0.00%
2020/06/10	1	126.00	6	129.17	129.50	-5	633	-0.79%
2020/06/08	4	128.00	0	0.00	124.00	4	602	0.66%
2020/06/05	2	129.00	3	130.33	130.00	-1	590	-0.17%
2020/06/04	2	127.50	0	0.00	126.00	2	570	0.35%
2020/06/03	1	119.56	3	124.67	127.00	-2	556	-0.36%
2020/06/02	1	119.50	0	0.00	119.00	1	527	0.19%
2020/05/27	0	0.00	1	120.50	121.50	-1	477	-0.21%
2020/05/26	0	0.00	1	115.50	116.00	-1	449	-0.22%
2020/05/25	0	0.00	1	119.50	119.00	-1	435	-0.23%
2020/05/21	2	115.00	4	114.50	118.00	-2	391	-0.51%
2020/05/20	4	108.13	1	112.00	108.50	3	347	0.86%
2020/05/19	0	0.00	3	105.00	103.50	-3	307	-0.98%
2020/05/18	0	0.00	1	98.00	99.00	-1	273	-0.37%
2020/05/15	1	90.50	0	0.00	90.00	1	257	0.39%
2020/05/14	1	90.60	0	0.00	90.50	1	248	0.40%
2020/05/12	1	90.00	0	0.00	89.20	1	238	0.42%
2020/05/11	2	90.40	0	0.00	90.40	2	233	0.86%
2020/05/08	1	91.60	2	90.90	92.00	-1	228	-0.44%
2020/05/06	2	90.00	0	0.00	90.40	2	211	0.95%
2020/05/05	0	0.00	2	91.20	90.50	-2	201	-0.99%
2020/04/30	1	86.90	1	86.90	86.00	0	167	0.00%
2020/04/29	1	83.40	0	0.00	84.00	1	145	0.69%
2020/04/28	2	78.70	0	0.00	79.20	2	118	1.68%
2020/04/09	1	78.80	0	0.00	78.80	1	80	1.24%
2020/03/09	5	94.00	0	0.00	94.40	5	60	8.28%
2020/03/02	5	98.32	0	0.00	96.40	5	58	8.53%
2020/02/10	7	101.00	0	0.00	102.00	7	59	11.68%
2020/02/07	0	0.00	1	102.50	103.00	-1	60	-1.66%
2020/01/07	0	0.00	1	107.50	108.50	-1	50	-1.98%
2020/01/06	0	0.00	9	109.22	109.50	-9	50	-17.98%
2019/12/06	0	0.00	1	106.00	106.50	-1	43	-2.31%
2019/11/15	0	0.00	2	103.50	103.50	-2	34	-5.87%
2019/11/13	1	104.00	0	0.00	104.00	1	34	2.87%
2019/10/22	1	102.00	0	0.00	103.00	1	36	2.71%
2019/07/22	10	106.50	0	0.00	105.50	10	44	22.57%
2019/07/16	0	0.00	1	105.50	106.00	-1	41	-2.40%
2019/07/05	1	104.00	0	0.00	104.00	1	43	2.28%
2018/10/24	0	0.00	1	99.10	99.00	-1	102	-0.98%
2018/09/28	1	106.00	0	0.00	106.00	1	110	0.91%
2018/06/22	0	0.00	2	141.50	141.50	-2	90	-2.20%
2018/05/31	2	135.50	0	0.00	137.00	2	86	2.32%
2018/03/30	0	0.00	2	135.00	134.00	-2	90	-2.22%
2018/03/22	0	0.00	2	134.50	134.00	-2	95	-2.09%
2018/03/21	0	0.00	1	134.00	134.50	-1	97	-1.02%
2018/03/20	0	0.00	1	135.00	135.00	-1	97	-1.02%
2018/03/16	0	0.00	1	135.00	134.50	-1	97	-1.02%
2018/03/14	0	0.00	0	133.50	134.00	0	93	-0.02%
2018/03/07	0	0.00	1	134.00	133.50	-1	100	-1.00%
2018/02/12	0	0.00	2	132.00	130.50	-2	114	-1.75%
2018/01/23	0	0.00	1	133.00	132.50	-1	111	-0.90%
2018/01/04	0	0.00	1	134.50	136.00	-1	132	-0.75%