光聯 (5315)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
321張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	19.00	19.05	-0.1	198	-0.04%
2024/05/30	0	0.00	5	19.10	18.95	-5	207	-2.41%
2024/05/15	1	18.20	0	0.00	18.35	1	515	0.19%
2024/05/13	1	18.30	0	0.00	18.35	1	516	0.19%
2024/04/09	0	0.00	5	18.30	18.45	-5	553	-0.90%
2024/04/02	5	18.45	0	0.00	18.35	5	550	0.91%
2024/03/26	4	18.30	8	18.25	18.15	-4	544	-0.73%
2024/03/25	0	0.00	4	18.40	18.30	-4	541	-0.74%
2024/03/22	0.1	18.50	0	0.00	18.35	0.1	538	0.01%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/15	0	18.93	0.1	18.90	18.55	-0.1	528	-0.01%
2024/03/11	0	0.00	4	18.65	18.80	-4	522	-0.77%
2024/03/08	0.1	18.55	0	0.00	18.50	0.1	520	0.01%
2024/03/05	9	18.70	6	18.70	18.65	3	508	0.59%
2024/03/04	0	0.00	3	19.10	18.90	-3	495	-0.61%
2024/03/01	4	19.45	0	0.00	19.25	4	483	0.83%
2024/02/29	3	19.50	9	19.63	19.45	-6	470	-1.27%
2024/02/26	3	19.75	1	20.00	19.90	2	435	0.46%
2024/02/23	9	19.86	4	19.73	20.00	5	411	1.22%
2024/02/22	1	19.60	9.1	19.89	20.25	-8.1	331	-2.44%
2024/02/19	5	18.30	0	0.00	18.50	5	176	2.84%
2024/02/16	3	18.20	0	0.00	18.25	3	170	1.76%
2024/02/15	2	18.15	0	0.00	18.30	2	166	1.20%
2024/02/02	0	0.00	5	18.30	18.25	-5	164	-3.04%
2024/01/29	0.1	18.45	0	0.00	18.20	0.1	158	0.05%
2024/01/18	1	17.75	0	0.00	17.70	1	119	0.84%
2024/01/17	0	0.00	3	17.85	17.70	-3	121	-2.47%
2024/01/12	5	17.90	0	0.00	17.90	5	118	4.20%
2024/01/09	0	0.00	5	18.05	17.90	-5	119	-4.18%
2024/01/03	0	0.00	1	18.15	18.15	-1	119	-0.84%
2023/12/21	5	18.05	3	18.10	18.10	2	140	1.42%
2023/12/13	5	18.30	0	0.00	18.25	5	143	3.48%
2023/12/08	0	0.00	5	18.25	18.20	-5	142	-3.51%
2023/12/04	0	0.00	5	18.25	18.30	-5	141	-3.53%
2023/11/21	5	18.10	0	0.00	18.15	5	150	3.32%
2023/11/09	5	17.90	0	0.00	18.00	5	158	3.16%
2023/11/01	1	17.80	0	0.00	17.85	1	165	0.60%
2023/10/18	1	17.75	0	0.00	17.65	1	217	0.46%
2023/10/12	0	0.00	5	17.85	18.10	-5	235	-2.12%
2023/10/06	10	17.88	5	17.85	17.90	5	241	2.07%
2023/10/05	0	0.00	10	18.35	18.40	-10	234	-4.26%
2023/09/20	0.1	19.10	0	0.00	18.95	0.1	338	0.03%
2023/08/23	0	0.00	1	18.80	19.05	-1	419	-0.24%
2023/08/02	1	18.85	1	19.15	18.85	0	507	0.00%
2023/07/06	3	20.10	0	0.00	20.05	3	647	0.46%
2023/07/04	3	20.80	0	0.00	20.50	3	653	0.46%
2023/07/03	6	22.49	5.1	22.45	22.50	0.9	645	0.15%
2023/06/21	17	22.50	14	22.55	22.55	3	690	0.43%
2023/06/16	0	22.20	0	0.00	22.10	0	716	0.00%
2023/06/15	1	22.20	0	0.00	22.10	1	728	0.14%
2023/06/07	1	21.85	0	0.00	21.95	1	860	0.12%
2023/06/06	1	21.85	0	0.00	21.85	1	885	0.11%
2023/05/29	1	21.60	0.1	21.60	21.55	0.9	1,093	0.09%
2023/05/26	0	0.00	0.2	21.65	21.45	-0.2	1,133	-0.02%
2023/05/25	0.3	21.50	0.5	21.69	21.65	-0.2	1,161	-0.02%
2023/05/17	2	21.25	2	21.20	21.20	0	1,256	0.00%
2023/05/16	0	21.20	0	0.00	21.05	0	1,274	0.00%
2023/05/12	3.3	21.16	0	0.00	21.20	3.3	1,341	0.24%
2023/05/11	0.1	21.40	3	21.05	21.00	-2.9	1,350	-0.21%
2023/05/10	5	21.30	0	0.00	21.55	5	1,342	0.37%
2023/05/09	5	22.10	0	0.00	21.30	5	1,341	0.37%
2023/05/08	1	22.45	9	22.70	22.35	-8	1,322	-0.60%
2023/05/03	0	0.00	4	23.35	23.35	-4	1,329	-0.30%
2023/05/02	3	23.25	0	0.00	23.40	3	1,325	0.23%
2023/04/28	0.1	23.15	1	23.10	23.15	-0.9	1,331	-0.07%
2023/04/27	0	0.00	5	22.80	22.90	-5	1,328	-0.38%
2023/04/26	3	22.65	0	0.00	22.85	3	1,323	0.23%
2023/04/25	5	22.65	0	0.00	22.60	5	1,307	0.38%
2023/04/24	5	23.00	0	0.00	23.00	5	1,296	0.39%
2023/04/21	0.2	22.85	10	23.00	22.85	-9.8	1,295	-0.76%
2023/04/20	0	0.00	3	23.45	23.40	-3	1,278	-0.23%
2023/04/18	0	0.00	1	23.65	23.50	-1	1,240	-0.08%
2023/04/11	8	23.19	0	0.00	23.25	8	1,180	0.68%
2023/04/07	5	22.90	0	0.00	22.90	5	1,156	0.43%
2023/03/30	5	22.90	0	0.00	22.75	5	1,112	0.45%
2023/03/27	0	0.00	0	23.95	23.55	0	1,051	0.00%
2023/03/23	0	0.00	1	24.05	23.70	-1	1,039	-0.10%
2023/03/21	0	24.20	0	0.00	23.65	0	1,005	0.00%
2023/03/20	4	23.66	0	0.00	23.50	4	998	0.40%
2023/03/15	0	23.90	0	0.00	23.45	0	952	0.00%
2023/03/13	0	23.53	0	0.00	23.25	0	922	0.00%
2023/03/10	0	0.00	2	23.30	23.50	-2	902	-0.22%
2023/03/08	0	24.08	0	0.00	24.20	0	850	0.00%
2023/03/06	0	0.00	3	23.60	23.70	-3	790	-0.39%
2023/03/03	7	23.49	19.2	23.14	23.25	-12.2	756	-1.62%
2023/03/02	2	22.88	3	23.00	22.50	-1	702	-0.14%
2023/02/24	8	21.50	1.1	21.44	21.35	6.9	626	1.10%
2023/02/23	0	0.00	2	22.10	21.70	-2	584	-0.34%
2023/02/22	0	0.00	8.1	21.62	21.65	-8.1	553	-1.46%
2023/02/21	2.1	21.50	1	21.45	21.40	1.1	530	0.21%
2023/02/20	0	0.00	1	20.75	20.95	-1	506	-0.20%
2023/02/16	0	0.00	6	20.53	20.55	-6	486	-1.23%
2023/02/15	0	0.00	5	20.22	20.20	-5	472	-1.06%
2023/02/14	1	20.25	2	20.18	20.10	-1	460	-0.22%
2023/02/13	0	0.00	6	19.88	20.00	-6	446	-1.34%
2023/02/10	0	0.00	2	19.15	19.40	-2	405	-0.49%
2023/02/08	0	0.00	1	19.65	19.55	-1	402	-0.25%
2023/02/07	0	0.00	1	19.65	19.55	-1	396	-0.25%
2023/02/06	0	0.00	1	19.55	19.50	-1	390	-0.26%
2023/02/02	0	0.00	6	19.35	19.45	-6	353	-1.70%
2023/02/01	0	0.00	1	19.05	19.10	-1	332	-0.30%
2023/01/30	0	0.00	2	18.55	18.80	-2	309	-0.65%
2023/01/09	3	18.40	0	0.00	18.40	3	281	1.06%
2022/12/29	0	17.98	0	0.00	18.00	0	271	0.00%
2022/12/21	1	17.90	0	0.00	18.00	1	271	0.37%
2022/12/14	0	0.00	2	18.50	18.40	-2	255	-0.78%
2022/11/25	0	0.00	2	18.05	17.95	-2	191	-1.05%
2022/11/22	3	18.00	0	0.00	17.95	3	182	1.65%
2022/11/18	1	17.80	0	0.00	17.80	1	182	0.55%
2022/11/17	1	17.80	0	0.00	17.90	1	183	0.55%
2022/11/15	0	0.00	2	18.10	18.05	-2	180	-1.11%
2022/11/11	1	17.65	0	0.00	17.75	1	169	0.59%
2022/11/09	0	0.00	1	17.95	17.85	-1	160	-0.62%
2022/11/07	0	0.00	3	17.80	17.90	-3	137	-2.18%
2022/10/17	0	0.00	0	15.85	15.70	0	119	0.00%
2022/09/28	1	15.60	0	0.00	15.70	1	123	0.81%
2022/09/06	1	16.35	0	0.00	16.45	1	158	0.63%
2022/09/02	3	16.77	0	0.00	16.70	3	159	1.88%
2022/09/01	1	16.95	0	0.00	17.00	1	159	0.63%
2022/08/30	3	16.90	0	0.00	17.05	3	159	1.88%
2022/08/29	1	16.95	0	0.00	16.95	1	157	0.64%
2022/08/25	4	17.01	0	0.00	17.05	4	159	2.51%
2022/08/24	1	17.05	0	0.00	17.00	1	160	0.62%
2022/08/22	1	17.05	0	0.00	17.20	1	165	0.60%
2022/08/17	1	16.95	0	0.00	17.05	1	161	0.62%
2022/08/09	0	0.00	5	16.90	17.00	-5	156	-3.20%
2022/08/08	2	16.60	0	0.00	16.80	2	153	1.30%
2022/08/04	0	15.90	0	0.00	15.90	0	148	0.00%
2022/08/03	2	15.83	0	0.00	16.00	2	148	1.34%
2022/08/01	0	0.00	5	16.05	16.05	-5	149	-3.34%
2022/07/29	0	0.00	5	15.90	15.90	-5	150	-3.33%
2022/07/28	2	15.73	0	0.00	15.80	2	150	1.33%
2022/07/27	0	0.00	5	15.70	15.75	-5	153	-3.27%
2022/07/01	1	15.30	0	0.00	15.25	1	196	0.51%
2022/06/21	1	17.35	0	0.00	17.50	1	172	0.58%
2022/06/14	0.1	18.20	0	0.00	18.05	0.1	184	0.03%
2022/05/17	0	0.00	2	17.50	17.55	-2	247	-0.81%
2022/05/16	0	0.00	1	17.45	17.30	-1	249	-0.40%
2022/04/29	1	17.20	0	0.00	17.30	1	275	0.36%
2022/04/26	2	17.30	0	0.00	17.30	2	278	0.72%
2022/04/18	0	0.00	2	17.75	17.60	-2	290	-0.69%
2022/04/15	0	0.00	8	17.63	17.60	-8	272	-2.93%
2022/04/11	1	17.65	0	0.00	17.75	1	326	0.31%
2022/04/01	2	18.15	0	0.00	18.20	2	677	0.30%
2022/03/21	0	0.00	10	18.21	18.20	-10	774	-1.29%
2022/03/18	3	18.20	8	18.15	18.15	-5	819	-0.61%
2022/03/10	0	0.00	1	18.05	18.20	-1	1,070	-0.09%
2022/03/08	2	17.90	0	0.00	17.80	2	1,075	0.19%
2022/03/03	5	18.30	0	0.00	18.35	5	1,085	0.46%
2022/03/01	3	18.30	3	18.30	18.30	0	1,117	0.00%
2022/02/25	3	17.50	0	0.00	18.00	3	1,147	0.26%
2022/02/23	0	0.00	2	17.65	17.75	-2	1,409	-0.14%
2022/02/11	1	17.85	0	0.00	17.95	1	1,461	0.07%
2022/01/24	15	17.40	0	0.00	17.45	15	1,466	1.02%
2022/01/21	20	17.50	0	0.00	17.60	20	1,463	1.37%
2022/01/12	0	0.00	2	17.55	17.60	-2	1,460	-0.14%
2022/01/11	10	17.65	0	0.00	17.50	10	1,457	0.69%
2022/01/10	5	17.70	0	0.00	17.90	5	1,449	0.35%
2022/01/07	20	17.85	0	0.00	17.70	20	1,446	1.38%
2022/01/05	10	18.00	0	0.00	18.10	10	1,422	0.70%
2022/01/04	15	18.37	50	18.20	18.20	-35	1,413	-2.48%
2022/01/03	7	18.97	0	0.00	18.70	7	1,389	0.50%
2021/12/30	50	20.00	10	19.81	18.95	40	1,375	2.91%
2021/12/29	1	18.50	0	0.00	19.40	1	1,088	0.09%
2021/12/24	2	18.75	0	0.00	18.60	2	1,039	0.19%
2021/12/22	2	18.10	0	0.00	18.05	2	1,011	0.20%
2021/12/16	0	0.00	50	18.57	18.60	-50	977	-5.11%
2021/12/14	2	18.65	13	18.81	18.75	-11	953	-1.15%
2021/12/13	11	18.93	105	18.63	18.90	-94	907	-10.36%	大賣/
2021/12/09	0	0.00	10	17.59	17.80	-10	709	-1.41%
2021/12/02	0	0.00	50	17.51	17.55	-50	651	-7.67%
2021/11/24	1	18.55	5	18.90	18.80	-4	596	-0.67%
2021/11/23	20	19.62	6	19.48	19.00	14	558	2.50%
2021/11/22	204	19.64	25	18.71	19.30	179	433	41.33%	大買/鉅額交易
2021/11/19	0	0.00	5	17.80	18.00	-5	282	-1.77%
2021/11/16	7	16.58	0	0.00	16.70	7	236	2.96%
2021/11/11	8	16.54	0	0.00	16.45	8	244	3.28%
2021/11/10	9	16.33	0	0.00	16.45	9	249	3.61%
2021/11/09	2	16.45	0	0.00	16.40	2	257	0.78%
2021/11/05	0	0.00	8	16.35	16.35	-8	301	-2.66%
2021/10/27	2	15.20	0	0.00	15.30	2	373	0.54%
2021/10/19	0	0.00	0.1	15.05	15.05	-0.1	452	-0.02%
2021/10/04	4	14.75	0	0.00	14.60	4	595	0.67%
2021/09/28	2	15.35	0	0.00	15.40	2	661	0.30%
2021/09/22	4	14.96	0	0.00	15.25	4	829	0.48%
2021/09/17	6	15.27	0	0.00	15.35	6	944	0.64%
2021/09/15	1	15.25	0	0.00	15.20	1	958	0.10%
2021/09/08	0	0.00	2	15.15	15.15	-2	996	-0.20%
2021/09/06	3	15.55	0	0.00	15.40	3	999	0.30%
2021/09/02	4	15.85	0	0.00	15.95	4	1,009	0.40%
2021/08/27	5	16.10	0	0.00	16.15	5	1,046	0.48%
2021/08/24	1	15.60	0	0.00	15.50	1	1,083	0.09%
2021/08/20	1	15.45	0	0.00	15.60	1	1,093	0.09%
2021/08/17	2	15.80	0	0.00	15.80	2	1,103	0.18%
2021/08/13	5	16.65	0	0.00	16.60	5	1,102	0.45%
2021/08/11	0	0.00	10	18.00	17.05	-10	1,100	-0.91%
2021/08/10	13	18.62	0	0.00	18.55	13	1,070	1.21%
2021/08/06	0	0.00	2	19.60	19.40	-2	1,091	-0.18%
2021/08/04	5	19.65	0	0.00	19.55	5	1,122	0.45%
2021/08/03	10	19.60	0	0.00	19.55	10	1,124	0.89%
2021/08/02	0	0.00	1	19.55	19.55	-1	1,124	-0.09%
2021/07/30	2	19.53	9	19.53	19.30	-7	1,127	-0.62%
2021/07/28	6	18.50	0	0.00	19.10	6	1,175	0.51%
2021/07/27	0	0.00	3	19.55	19.10	-3	1,201	-0.25%
2021/07/26	3	19.00	17	19.26	19.20	-14	1,228	-1.14%
2021/07/22	1	18.80	0	0.00	18.60	1	1,291	0.08%
2021/07/21	15	18.43	0	0.00	18.40	15	1,316	1.14%
2021/07/20	0	0.00	6	19.10	18.85	-6	1,471	-0.41%
2021/07/16	1	19.10	0	0.00	19.25	1	1,564	0.06%
2021/07/14	3	18.95	0	0.00	18.95	3	1,966	0.15%
2021/07/13	3	19.65	6	20.01	19.10	-3	2,043	-0.15%
2021/07/12	5	19.45	3	19.65	19.65	2	2,014	0.10%
2021/07/05	0	0.00	0	18.85	19.15	0	2,286	0.00%
2021/07/02	3	18.75	0	0.00	18.70	3	2,305	0.13%
2021/07/01	0	18.80	0	0.00	18.65	0	2,509	0.00%
2021/06/30	6	19.54	0	0.00	19.25	6	2,598	0.23%
2021/06/29	0	0.00	1	19.85	19.65	-1	2,595	-0.04%
2021/06/28	1	20.60	9	20.05	20.60	-8	2,559	-0.31%
2021/06/21	0	0.00	10	18.90	19.05	-10	2,437	-0.41%
2021/06/17	0	0.00	11	18.90	19.10	-11	2,512	-0.44%
2021/06/16	10	18.75	0	0.00	18.65	10	2,518	0.40%
2021/06/11	0	0.00	2	19.05	19.05	-2	2,534	-0.08%
2021/06/10	7	18.83	0	0.00	18.95	7	2,539	0.28%
2021/06/09	5	19.30	0	0.00	19.25	5	2,538	0.20%
2021/06/07	0	0.00	1	19.05	19.20	-1	2,529	-0.04%
2021/06/03	1	19.15	1	19.25	19.30	0	2,523	0.00%
2021/05/25	0	0.00	5	18.50	18.25	-5	2,504	-0.20%
2021/05/18	1	16.90	0	0.00	17.30	1	2,808	0.04%
2021/05/17	10	16.42	0	0.00	15.95	10	2,795	0.36%
2021/05/14	1	17.65	0	17.70	17.70	1	2,776	0.04%
2021/05/12	5	17.20	0	0.00	16.70	5	2,740	0.18%
2021/05/11	5	18.50	0	0.00	18.00	5	2,728	0.18%
2021/05/10	0	0.00	24	19.53	19.15	-24	2,695	-0.89%
2021/05/07	3	19.25	3	19.25	19.40	0	2,681	0.00%
2021/05/06	13	18.77	10	18.87	19.00	3	2,671	0.11%
2021/05/05	24	18.95	0	0.00	18.70	24	2,655	0.90%
2021/05/04	0	0.00	7	18.50	18.60	-7	2,598	-0.27%
2021/05/03	0	0.00	1	19.40	19.00	-1	2,588	-0.04%
2021/04/29	5	20.63	4	20.49	20.20	1	2,544	0.04%
2021/04/28	0	0.00	1	20.45	20.40	-1	2,496	-0.04%
2021/04/27	0	0.00	2	20.30	20.55	-2	2,472	-0.08%
2021/04/26	1	20.90	0	0.00	20.65	1	2,441	0.04%
2021/04/23	3	20.15	0	0.00	20.10	3	2,277	0.13%
2021/04/22	5	19.90	0	0.00	19.65	5	2,258	0.22%
2021/04/21	4	20.43	9	20.62	20.90	-5	2,176	-0.23%
2021/04/20	8	21.35	26	21.49	21.15	-18	2,115	-0.85%
2021/04/19	0	0.00	7	19.12	19.90	-7	1,775	-0.39%
2021/04/14	11	18.40	0	0.00	18.25	11	1,685	0.65%
2021/04/13	8	19.56	0	0.00	19.05	8	1,675	0.48%
2021/04/12	10	19.15	7	19.69	19.55	3	1,516	0.20%
2021/04/09	1	19.40	0	0.00	19.15	1	1,463	0.07%
2021/04/08	1	19.75	10	19.55	19.90	-9	1,413	-0.64%
2021/04/07	43	19.79	18	19.97	20.05	25	1,368	1.83%
2021/04/06	1	18.90	21	18.86	18.90	-20	1,176	-1.70%
2021/04/01	0	0.00	10	17.30	17.20	-10	1,092	-0.92%
2021/03/31	0	0.00	8	16.78	16.80	-8	1,054	-0.76%
2021/03/30	2	16.80	0	0.00	16.90	2	1,052	0.19%
2021/03/29	3	17.00	0	0.00	16.90	3	1,050	0.29%
2021/03/25	3	17.00	2	16.90	16.90	1	1,064	0.09%
2021/03/23	0	0.00	5	17.10	16.70	-5	1,093	-0.46%
2021/03/22	0	0.00	5	17.40	17.10	-5	1,089	-0.46%
2021/03/19	3	17.05	0	0.00	17.00	3	1,037	0.29%
2021/03/18	0	0.00	2	16.95	17.00	-2	1,040	-0.19%
2021/03/15	17	16.85	0	0.00	16.85	17	1,130	1.50%
2021/03/12	0	0.00	5	16.71	16.65	-5	1,128	-0.44%
2021/03/11	2	16.55	1	16.50	16.55	1	1,142	0.09%
2021/03/10	5	16.50	0	0.00	16.50	5	1,167	0.43%
2021/03/09	1	16.15	0	0.00	16.25	1	1,180	0.08%
2021/03/08	1	16.30	5	16.25	16.20	-4	1,266	-0.32%
2021/03/03	0	18.00	0	0.00	16.65	0	1,288	0.00%
2021/03/02	0	0.00	1	16.40	16.45	-1	1,282	-0.08%
2021/02/26	1	16.20	0	0.00	16.35	1	1,259	0.08%
2021/02/24	1	16.35	0	0.00	16.35	1	1,250	0.08%
2021/02/22	2	16.20	0	0.00	16.30	2	1,205	0.17%
2021/02/19	2	16.05	0	0.00	16.15	2	1,196	0.17%
2021/01/14	0	0.00	3	15.73	15.75	-3	863	-0.35%
2021/01/13	0	0.00	3	15.75	15.55	-3	859	-0.35%
2021/01/07	0	0.00	0.2	16.00	16.00	-0.2	827	-0.03%
2021/01/06	0	0.00	1	15.80	15.80	-1	822	-0.12%
2020/12/29	1	16.45	0	0.00	16.45	1	773	0.13%
2020/12/24	2	16.15	0	0.00	16.25	2	771	0.26%
2020/12/21	0	0.00	1	16.20	16.15	-1	778	-0.13%
2020/12/18	6	16.42	0	0.00	16.20	6	831	0.72%
2020/12/16	2	16.08	5	15.90	15.90	-3	793	-0.38%
2020/12/14	0	17.00	0	0.00	16.80	0	759	0.00%
2020/12/11	6	16.80	0	0.00	16.55	6	745	0.80%
2020/12/10	130	16.68	135	16.44	16.45	-5	688	-0.73%	大買/大賣/
2020/12/09	1	15.55	0	0.00	15.55	1	629	0.16%
2020/12/07	1	15.70	1	16.10	15.70	0	640	0.00%
2020/12/04	2	15.43	1	15.40	15.90	1	614	0.16%
2020/12/01	1	14.85	0	0.00	15.05	1	475	0.21%
2020/11/30	1	14.75	0	0.00	14.75	1	462	0.22%
2020/09/30	10	15.10	3	15.38	15.05	7	406	1.72%
2020/09/29	14	15.29	20	15.53	15.50	-6	374	-1.60%
2020/09/28	0	0.00	1	14.40	14.40	-1	320	-0.31%
2020/09/23	5	14.41	4	14.84	15.20	1	290	0.34%
2020/07/07	0	0.00	5	13.35	13.25	-5	261	-1.91%
2020/06/30	0	0.00	2	14.10	14.00	-2	278	-0.72%
2020/06/24	1	14.25	2	14.25	14.40	-1	275	-0.36%
2020/06/19	1	14.30	1	14.35	14.40	0	282	0.00%
2020/06/18	6	14.29	0	0.00	14.35	6	287	2.09%
2020/06/12	1	13.45	0	0.00	13.75	1	315	0.32%
2020/06/08	1	14.30	0	0.00	14.25	1	380	0.26%
2020/06/04	0	0.00	5	13.95	14.05	-5	382	-1.31%
2020/05/22	0	0.00	1	13.50	13.40	-1	392	-0.25%
2020/05/13	0	0.00	3	13.65	13.70	-3	397	-0.75%
2020/05/11	0	0.00	20	13.50	13.75	-20	407	-4.91%
2020/05/08	0	0.00	8	13.20	13.30	-8	401	-1.99%
2020/05/07	10	13.10	0	0.00	13.20	10	399	2.50%
2020/04/30	0	0.00	1	12.95	13.00	-1	410	-0.24%
2020/04/27	10	12.60	0	0.00	12.75	10	440	2.27%
2020/04/10	3	12.00	0	0.00	12.00	3	422	0.71%
2020/03/27	0	0.00	10	11.95	11.95	-10	406	-2.46%
2020/03/26	3	11.85	0	0.00	11.95	3	405	0.74%
2020/03/24	5	11.95	0	0.00	11.95	5	398	1.25%
2020/03/23	5	11.50	0	0.00	11.80	5	393	1.27%
2020/03/20	5	11.65	0	0.00	12.00	5	392	1.27%
2020/03/18	0	0.00	63	10.54	11.00	-63	360	-17.50%
2020/03/16	0	0.00	1	11.45	11.75	-1	337	-0.30%
2020/03/13	0	0.00	4	11.80	11.95	-4	329	-1.21%
2020/03/12	10	13.10	21	13.36	13.10	-11	309	-3.56%
2020/03/11	11	14.05	113	14.11	14.15	-102	282	-36.06%	大賣/鉅額交易
2020/03/10	1	14.20	0	0.00	14.20	1	279	0.36%
2020/03/06	0	0.00	6	14.69	14.70	-6	273	-2.20%
2020/03/05	21	14.60	26	14.70	14.60	-5	271	-1.84%
2020/03/02	9	14.45	0	0.00	14.70	9	268	3.36%
2020/02/26	1	14.90	12	14.88	14.90	-11	267	-4.12%
2020/02/25	3	14.40	3	14.52	14.60	0	263	0.00%
2020/02/24	5	14.69	1	14.80	14.80	4	263	1.52%
2020/02/21	21	14.91	0	0.00	14.85	21	263	7.96%
2020/02/20	12	15.02	1	15.10	15.00	11	262	4.18%
2020/02/18	10	14.75	13	14.85	14.85	-3	270	-1.11%
2020/02/17	0	0.00	21	14.83	14.85	-21	270	-7.77%
2020/02/14	1	14.65	0	0.00	14.70	1	264	0.38%
2020/02/13	28	14.69	0	0.00	14.65	28	264	10.59%
2020/02/12	0	0.00	15	14.47	14.60	-15	269	-5.56%
2020/02/10	2	14.25	33	14.21	14.30	-31	263	-11.76%
2020/02/07	5	14.50	0	0.00	14.40	5	262	1.90%
2020/02/06	4	14.45	23	14.66	14.70	-19	266	-7.12%
2020/02/05	27	14.63	17	14.98	14.40	10	265	3.77%
2020/02/04	9	14.88	19	14.79	14.95	-10	260	-3.84%
2020/02/03	10	14.03	5	14.07	14.10	5	248	2.01%
2020/01/31	16	15.50	26	15.37	15.35	-10	225	-4.44%
2020/01/30	67	15.83	66	15.48	15.65	1	227	0.44%
2020/01/20	22	16.98	25	17.11	17.15	-3	218	-1.37%
2020/01/17	1	17.00	0	0.00	17.15	1	216	0.46%
2020/01/16	2	17.00	2	17.08	17.10	0	219	0.00%
2020/01/15	4	17.05	4	17.13	17.05	0	218	0.00%
2020/01/14	3	17.05	3	17.15	17.10	0	219	0.00%
2020/01/13	3	17.00	3	17.05	17.10	0	221	0.00%
2020/01/10	20	17.05	0.9	17.05	17.05	19.1	222	8.59%
2020/01/09	10	17.08	3	17.15	17.15	7	221	3.15%
2020/01/07	1	17.30	0	0.00	17.30	1	223	0.45%
2020/01/06	92	17.60	92	17.65	17.65	0	223	0.00%
2020/01/03	35	17.70	23	17.65	17.70	12	218	5.49%
2020/01/02	5	17.59	0	0.00	17.65	5	212	2.35%
2019/12/31	1	17.05	0	0.00	17.20	1	230	0.43%
2019/12/27	5	17.05	5	17.15	17.15	0	237	0.00%
2019/12/26	7	17.00	0	0.00	17.10	7	238	2.94%
2019/12/25	0	0.00	7	17.10	17.15	-7	239	-2.93%
2019/12/24	43	17.09	0	0.00	17.05	43	242	17.72%
2019/12/23	0	0.00	8	17.25	17.25	-8	241	-3.32%
2019/12/20	0	0.00	10	17.20	17.20	-10	243	-4.10%
2019/12/19	47	17.06	25	17.17	17.10	22	277	7.94%
2019/12/18	4	17.10	0	0.00	17.20	4	277	1.44%
2019/12/17	52	17.14	0	0.00	17.15	52	279	18.62%
2019/12/16	2	17.15	2	17.25	17.20	0	281	0.00%
2019/12/13	13	17.09	11	17.23	17.25	2	305	0.66%
2019/12/12	35	17.10	0	0.00	17.20	35	309	11.32%
2019/12/11	20	17.15	0	0.00	17.20	20	308	6.49%
2019/12/05	1	17.30	0	0.00	17.30	1	312	0.32%
2019/11/11	2	17.30	0	0.00	17.25	2	377	0.53%
2019/11/08	4	17.59	0	0.00	17.50	4	372	1.07%
2019/10/29	3	17.60	0	0.00	17.55	3	390	0.77%
2019/10/23	0	0.00	6	17.65	17.75	-6	393	-1.53%
2019/10/18	9	17.80	0	0.00	17.75	9	405	2.22%
2019/10/17	1	17.70	0	0.00	17.75	1	409	0.24%
2019/10/16	0	0.00	3	17.75	17.65	-3	413	-0.73%
2019/10/09	1	17.70	0	0.00	17.80	1	440	0.23%
2019/10/07	1	18.00	0	0.00	17.75	1	460	0.22%
2019/09/25	2	17.50	0	0.00	17.50	2	630	0.32%
2019/09/23	0	0.00	1	17.30	17.35	-1	601	-0.17%
2019/09/20	1	17.30	0	0.00	17.35	1	603	0.17%
2019/09/12	0	0.00	1	17.25	17.15	-1	586	-0.17%
2019/09/11	1	17.10	0	0.00	17.15	1	592	0.17%
2019/09/05	0	0.00	1	17.20	17.20	-1	596	-0.17%
2019/09/04	5	17.48	0	0.00	17.40	5	593	0.84%
2019/09/03	2	17.20	0	0.00	17.15	2	582	0.34%
2019/08/19	2	16.75	2.5	17.00	17.10	-0.5	584	-0.08%
2019/08/12	0	0.00	1	17.25	17.20	-1	589	-0.17%
2019/07/30	2	18.35	0	0.00	18.35	2	656	0.30%
2019/07/23	2	17.95	3	17.95	17.95	-1	691	-0.14%
2019/07/15	0	0.00	2	17.75	18.00	-2	810	-0.25%
2019/07/12	1	18.45	0	0.00	18.45	1	913	0.11%
2019/07/11	6	18.85	0	0.00	18.90	6	940	0.64%
2019/07/09	0	0.00	1	18.95	18.80	-1	1,007	-0.10%
2019/07/08	2	20.65	0	0.00	20.55	2	991	0.20%
2019/07/05	2	20.93	0	0.00	20.80	2	978	0.20%
2019/07/04	8	20.66	10	20.79	20.95	-2	999	-0.20%
2019/07/01	0	0.00	1	19.45	19.65	-1	1,151	-0.09%
2019/06/06	1	19.10	0	0.00	18.85	1	2,162	0.05%
2019/06/04	0	0.00	1	19.50	19.25	-1	2,171	-0.05%
2019/05/29	1	19.20	0	0.00	19.25	1	2,247	0.04%
2019/05/27	0	0.00	1	19.20	19.00	-1	2,257	-0.04%
2019/05/23	2	19.20	6	19.40	19.35	-4	2,257	-0.18%
2019/05/22	6	19.70	0	0.00	19.70	6	2,256	0.27%
2019/05/13	0	0.00	15	19.83	19.70	-15	2,335	-0.64%
2019/05/10	8	21.51	0	0.00	20.70	8	2,317	0.35%
2019/05/09	6	21.84	0	0.00	21.30	6	2,303	0.26%
2019/04/26	0	0.00	1	22.05	21.80	-1	2,244	-0.04%
2019/04/23	0	0.00	1	22.55	22.70	-1	2,203	-0.05%
2019/04/22	0	0.00	7	23.07	23.05	-7	2,189	-0.32%
2019/04/18	14	24.43	16	24.36	23.10	-2	2,222	-0.09%
2019/04/15	0	0.00	7	23.71	23.40	-7	2,112	-0.33%
2019/04/12	2	22.80	0	0.00	22.80	2	2,068	0.10%
2019/04/11	1	22.85	0	0.00	22.80	1	2,094	0.05%
2019/04/10	1	22.85	2	23.15	23.15	-1	2,067	-0.05%
2019/04/09	2	23.50	6	23.77	23.40	-4	2,010	-0.20%
2019/04/08	1	24.55	3	24.53	24.30	-2	1,960	-0.10%
2019/04/03	1	25.25	2	25.08	24.95	-1	1,905	-0.05%
2019/04/02	0	0.00	2	24.15	24.10	-2	1,755	-0.11%
2019/03/29	9	24.43	5	24.26	24.35	4	1,639	0.24%
2019/03/28	2	23.50	0	0.00	23.50	2	1,434	0.14%
2019/03/27	25	23.85	2	24.03	23.95	23	1,370	1.68%
2019/03/26	3	23.10	1	23.35	23.35	2	1,137	0.18%
2019/03/25	0	0.00	3	20.03	21.25	-3	924	-0.32%
2019/03/22	2	19.65	2	20.05	20.00	0	832	0.00%
2019/03/21	1	19.50	0	0.00	19.60	1	805	0.12%
2019/03/15	0	0.00	6	20.08	20.05	-6	767	-0.78%
2019/03/12	9	20.02	2	20.10	19.90	7	738	0.95%
2019/02/20	0	0.00	4	19.15	18.85	-4	553	-0.72%
2019/02/11	0	18.60	0	0.00	18.75	0	429	0.00%
2019/01/29	0	0.00	12	18.53	18.45	-12	418	-2.87%
2019/01/22	2	18.85	0	0.00	18.50	2	406	0.49%
2019/01/21	0	0.00	1	18.65	18.70	-1	405	-0.25%
2019/01/18	3	18.98	2	18.85	18.65	1	407	0.25%
2019/01/16	0	0.00	11	18.84	18.50	-11	395	-2.78%
2019/01/15	0	0.00	3	18.90	19.00	-3	383	-0.78%
2019/01/14	14	18.87	1	18.55	19.30	13	366	3.54%
2019/01/10	15	19.05	0	0.00	19.15	15	325	4.61%
2019/01/09	0	0.00	4	18.40	18.50	-4	279	-1.43%
2019/01/08	0	0.00	2	18.50	18.45	-2	269	-0.74%
2019/01/07	3	19.17	2	18.95	18.60	1	249	0.40%
2019/01/04	0	0.00	2	17.65	17.90	-2	196	-1.02%
2019/01/03	3	17.63	0	0.00	17.85	3	196	1.53%
2018/11/14	0	0.00	1	16.00	16.00	-1	275	-0.36%
2018/11/02	1	15.00	0	0.00	15.05	1	323	0.31%
2018/11/01	0	0.00	1	14.55	14.60	-1	329	-0.30%
2018/10/11	1	15.00	0	0.00	15.00	1	393	0.25%
2018/10/03	5	18.37	5	18.35	18.40	0	353	0.00%
2018/09/07	0	0.00	4	17.80	18.10	-4	709	-0.56%
2018/08/30	1	18.90	2	18.80	18.55	-1	718	-0.14%
2018/08/08	2	18.10	2	18.15	18.00	0	685	0.00%
2018/07/03	0	0.00	2	17.10	16.95	-2	612	-0.33%
2018/07/02	0	0.00	2	17.68	17.45	-2	601	-0.33%
2018/06/26	1	18.55	0	0.00	18.40	1	602	0.17%
2018/06/25	5	19.53	5	19.60	19.55	0	575	0.00%
2018/06/22	5	18.44	0	0.00	18.70	5	469	1.06%
2018/04/09	0	0.00	3	18.45	18.25	-3	781	-0.38%
2018/04/02	3	18.85	0	0.00	18.30	3	790	0.38%
2018/03/15	5	18.50	5	18.49	18.50	0	1,057	0.00%
2018/03/06	3	18.55	0	0.00	18.55	3	1,088	0.28%
2018/02/12	0	0.00	1	16.75	16.50	-1	1,105	-0.09%
2018/02/02	2	19.10	0	0.00	19.00	2	1,053	0.19%
2018/01/29	6	19.75	1	19.75	19.65	5	1,057	0.47%
2018/01/26	0	0.00	2	19.40	19.45	-2	1,071	-0.19%
2018/01/22	2	19.00	0	0.00	19.00	2	1,063	0.19%
2018/01/15	2	20.20	0	0.00	19.35	2	1,017	0.20%
2018/01/08	2	18.40	2	18.05	18.10	0	825	0.00%