國眾 (5410)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	39.30	38.80	-1	583	-0.17%
2024/05/27	0	0.00	2	38.70	38.70	-2	566	-0.35%
2024/05/21	0	0.00	1	37.70	37.55	-1	547	-0.18%
2024/05/20	6	38.58	7	38.52	37.65	-1	543	-0.18%
2024/05/17	0	0.00	7.1	37.00	37.40	-7.1	512	-1.38%
2024/05/09	0	0.00	8	37.00	36.90	-8	446	-1.79%
2024/05/07	0	36.35	2	36.38	36.35	-2	441	-0.45%
2024/05/06	0.1	36.35	0	0.00	36.45	0.1	443	0.01%
2024/04/23	0	0.00	1	35.60	35.65	-1	456	-0.22%
2024/04/18	1	36.25	3	36.30	36.20	-2	445	-0.45%
2024/04/17	0	0.00	1.1	36.68	36.80	-1.1	438	-0.25%
2024/04/16	0	0.00	2	36.43	36.25	-2	432	-0.46%
2024/04/15	5	37.88	1	37.30	37.55	4	411	0.97%
2024/04/12	3	37.33	0	0.00	37.50	3	391	0.77%
2024/04/11	0	0.00	0	36.50	36.55	0	350	0.00%
2024/04/10	0	0.00	5	35.30	35.10	-5	314	-1.59%
2024/04/09	0	0.00	0	34.90	34.95	0	312	0.00%
2024/04/01	0	34.49	0	0.00	34.35	0	358	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	1	33.95	0	0.00	34.10	1	437	0.23%
2024/03/12	0	0.00	1	33.95	33.85	-1	437	-0.23%
2024/03/11	1	34.00	0	0.00	34.10	1	430	0.23%
2024/03/06	0	0.00	1	33.55	33.50	-1	412	-0.24%
2024/03/04	0	0.00	0.2	33.45	33.40	-0.2	406	-0.04%
2024/02/27	1	33.20	0	0.00	33.60	1	395	0.25%
2024/02/23	1	33.35	0	0.00	33.35	1	385	0.26%
2024/01/08	1	33.90	1	33.65	33.55	0	334	0.00%
2024/01/05	1	33.70	0	0.00	33.70	1	334	0.30%
2024/01/02	0	0.00	2	34.65	34.50	-2	329	-0.61%
2023/12/29	0	0.00	1	34.30	34.40	-1	325	-0.31%
2023/12/27	3	34.52	2	34.40	34.70	1	310	0.32%
2023/12/21	2	33.95	2	34.05	33.85	0	266	0.00%
2023/12/20	0	34.10	1	34.00	34.70	-1	259	-0.38%
2023/12/11	0.1	33.20	0	0.00	33.10	0.1	181	0.06%
2023/12/06	0.2	32.75	0	0.00	32.80	0.2	174	0.09%
2023/12/05	1	32.60	1	32.45	32.45	0	174	0.00%
2023/11/08	0	33.70	0	0.00	33.20	0	301	0.01%
2023/10/30	0	0.00	1	32.80	33.00	-1	339	-0.29%
2023/10/18	0	0.00	5	32.45	32.45	-5	550	-0.91%
2023/10/12	0.1	33.40	0	0.00	33.40	0.1	593	0.02%
2023/10/05	2	33.85	0	0.00	33.90	2	615	0.32%
2023/09/25	0	0.00	0	34.00	33.85	0	649	0.00%
2023/09/22	0	0.00	2	33.60	33.60	-2	646	-0.31%
2023/09/19	1	32.70	0	0.00	32.95	1	647	0.15%
2023/09/18	1	33.30	1	32.95	32.95	0	647	0.00%
2023/09/14	1	33.05	0	0.00	33.10	1	650	0.15%
2023/09/04	1	33.05	0	0.00	33.00	1	770	0.13%
2023/08/25	3	33.57	0	0.00	34.55	3	766	0.39%
2023/08/24	6	34.66	1	35.85	34.05	5	753	0.66%
2023/08/23	0	0.00	0.5	33.00	33.35	-0.5	692	-0.07%
2023/08/14	0	0.00	1	31.75	31.80	-1	716	-0.14%
2023/08/11	0	0.00	4	31.80	31.85	-4	719	-0.56%
2023/07/31	0	0.00	0	33.70	33.65	0	740	0.00%
2023/07/28	22	34.57	7	35.00	34.30	15	728	2.06%
2023/07/27	5	35.30	3	35.87	34.80	2	714	0.28%
2023/07/26	3	33.50	4	32.68	33.50	-1	605	-0.17%
2023/07/24	3	31.67	1	31.85	31.65	2	559	0.36%
2023/07/21	2	31.40	2	31.70	31.60	0	560	0.00%
2023/07/20	2	31.70	2	31.90	31.75	0	565	0.00%
2023/07/19	0	0.00	4	32.50	31.70	-4	567	-0.70%
2023/07/18	2	31.98	1	31.75	31.90	1	572	0.17%
2023/07/17	6	34.58	0	0.00	34.70	6	562	1.07%
2023/07/11	2	33.95	2	33.60	33.65	0	654	0.00%
2023/07/04	4	33.80	4	33.40	33.40	0	640	0.00%
2023/07/03	6	33.40	6	33.60	33.60	0	639	0.00%
2023/06/27	1	33.15	0	0.00	33.00	1	644	0.16%
2023/06/13	0	0.00	1	32.15	32.30	-1	704	-0.14%
2023/06/12	3	32.52	0.5	32.00	31.90	2.5	695	0.36%
2023/06/02	0	0.00	1	35.80	36.00	-1	800	-0.12%
2023/06/01	1	35.25	0	0.00	35.25	1	820	0.12%
2023/05/29	0	0.00	1	35.70	35.60	-1	1,008	-0.10%
2023/05/25	1	35.30	0	0.00	35.15	1	1,013	0.10%
2023/05/23	0	0.00	1	36.00	35.75	-1	1,027	-0.10%
2023/05/22	0	0.00	1	35.60	35.65	-1	1,029	-0.10%
2023/05/19	1	35.30	1	35.80	35.15	0	1,021	0.00%
2023/05/18	0	0.00	3	35.28	35.40	-3	1,020	-0.29%
2023/05/17	0	0.00	1	34.80	34.85	-1	1,042	-0.10%
2023/05/16	1	34.40	0	0.00	34.40	1	1,096	0.09%
2023/05/15	2	34.38	0	0.00	34.20	2	1,101	0.18%
2023/05/11	1	34.80	0	0.00	34.50	1	1,111	0.09%
2023/05/09	5	34.79	0	0.00	34.75	5	1,108	0.45%
2023/05/08	0	0.00	2	37.20	36.75	-2	1,087	-0.18%
2023/05/04	1	35.90	1	36.55	36.10	0	1,067	0.00%
2023/05/02	0	0.00	1	35.90	36.15	-1	1,072	-0.09%
2023/04/28	0	0.00	6	35.29	35.45	-6	1,072	-0.56%
2023/04/27	1	34.30	1	34.90	34.70	0	1,068	0.00%
2023/04/26	1	34.05	2	34.75	34.80	-1	1,072	-0.09%
2023/04/24	0	0.00	1	35.50	35.50	-1	1,077	-0.09%
2023/04/21	6	35.40	0	0.00	35.05	6	1,082	0.55%
2023/04/20	2	36.58	0	0.00	36.20	2	1,084	0.18%
2023/04/19	0	0.00	5	36.93	37.00	-5	1,097	-0.46%
2023/04/18	5	36.49	1	36.95	36.25	4	1,099	0.36%
2023/04/17	12	37.22	19	37.18	37.40	-7	1,085	-0.64%
2023/04/14	0	0.00	6	35.73	35.90	-6	1,000	-0.60%
2023/04/10	0	0.00	1	34.80	34.85	-1	983	-0.10%
2023/04/07	1	34.30	0	0.00	34.35	1	981	0.10%
2023/04/06	1	34.80	0	0.00	34.70	1	977	0.10%
2023/03/31	2	34.83	4	34.96	35.10	-2	981	-0.20%
2023/03/30	0	35.70	0	0.00	35.10	0	982	0.00%
2023/03/29	1	34.60	0	0.00	34.70	1	987	0.10%
2023/03/28	2	35.10	0	0.00	34.95	2	995	0.20%
2023/03/27	0	35.95	0	0.00	35.55	0	995	0.00%
2023/03/24	2	35.35	0	0.00	35.30	2	1,004	0.20%
2023/03/23	0	0.00	0.1	35.75	35.75	-0.1	1,013	-0.01%
2023/03/21	1	35.50	0	0.00	35.65	1	1,031	0.10%
2023/03/20	5	35.50	4	35.63	35.50	1	1,083	0.09%
2023/03/17	0	0.00	3	34.67	34.85	-3	1,054	-0.28%
2023/03/16	0	34.95	0	0.00	34.15	0	1,071	0.00%
2023/03/13	2	34.15	12	33.99	34.95	-10	1,156	-0.86%
2023/03/10	7	35.28	4	35.25	35.40	3	1,211	0.25%
2023/03/09	16	36.78	20	37.27	35.90	-4	1,237	-0.32%
2023/03/08	2	38.15	1	38.80	38.30	1	1,189	0.08%
2023/03/07	45	38.05	30	38.19	38.40	15	1,210	1.24%
2023/03/06	14	37.25	7.2	37.21	37.50	6.8	1,212	0.56%
2023/03/03	14	37.85	9	37.07	37.90	5	1,304	0.38%
2023/02/24	0	0.00	1	34.50	34.80	-1	1,388	-0.07%
2023/02/23	10	34.78	10	34.43	34.35	0	1,443	0.00%
2023/02/20	1	34.00	0	0.00	34.30	1	1,817	0.06%
2023/02/17	7	33.77	7	33.77	33.50	0	1,991	0.00%
2023/02/14	2	34.75	2	34.88	34.85	0	2,351	0.00%
2023/02/10	0	0.00	1	32.05	32.00	-1	2,380	-0.04%
2023/02/08	0	0.00	1	31.85	31.90	-1	2,534	-0.04%
2023/02/07	1	32.15	1	31.90	32.10	0	2,540	0.00%
2023/02/01	0	0.00	0.2	31.75	31.75	-0.2	2,627	-0.01%
2023/01/12	0	0.00	2	31.00	30.95	-2	2,786	-0.07%
2023/01/11	0	0.00	1	32.05	31.90	-1	2,806	-0.04%
2022/12/27	0	33.90	2	33.55	33.55	-2	3,104	-0.06%
2022/12/23	0	0.00	4	33.53	33.60	-4	3,102	-0.13%
2022/12/22	0	0.00	1	33.50	33.30	-1	3,096	-0.03%
2022/12/21	0	33.20	0	0.00	33.15	0	3,095	0.00%
2022/12/19	0	0.00	1	33.10	33.35	-1	3,078	-0.03%
2022/12/06	1	35.75	0	0.00	35.80	1	2,875	0.03%
2022/12/02	3	37.05	2	36.70	35.55	1	2,819	0.04%
2022/12/01	1.2	36.61	0	0.00	36.50	1.2	2,755	0.04%
2022/11/28	2	37.10	2	37.00	37.00	0	2,624	0.00%
2022/11/25	6	37.03	6	37.18	36.25	0	2,579	0.00%
2022/11/24	0	0.00	4	36.13	36.50	-4	2,461	-0.16%
2022/11/23	4	37.51	3	37.23	36.30	1	2,422	0.04%
2022/11/22	1	35.15	1	35.45	36.40	0	2,276	0.00%
2022/11/21	4	35.78	4	35.65	34.95	0	2,185	0.00%
2022/11/18	12	36.33	44	36.30	35.65	-32	2,122	-1.51%
2022/11/17	4	35.21	9	34.54	35.65	-5	1,963	-0.25%
2022/11/16	3	33.20	9	33.31	32.95	-6	1,794	-0.33%
2022/11/15	47	34.27	2	35.08	34.05	45	1,724	2.61%
2022/11/14	8	33.23	1	33.30	33.80	7	1,541	0.45%
2022/11/11	6	33.04	7	33.14	33.65	-1	1,380	-0.07%
2022/11/10	11	30.80	11	30.56	30.60	0	1,220	0.00%
2022/11/09	0	0.00	0	31.00	30.90	0	1,136	0.00%
2022/11/08	0	0.00	4	32.10	31.40	-4	1,112	-0.36%
2022/11/07	3	31.92	11	31.64	33.20	-8	1,045	-0.77%
2022/11/03	7	27.90	7	27.75	27.75	0	876	0.00%
2022/11/02	7	28.65	7	28.15	28.15	0	865	0.00%
2022/10/31	7	28.05	7	28.30	28.30	0	820	0.00%
2022/10/26	7	27.15	7.2	27.53	27.55	-0.2	740	-0.03%
2022/10/25	7	27.15	7	26.85	26.85	0	719	0.00%
2022/10/24	8	27.36	8	26.78	26.70	0	679	0.00%
2022/10/21	1	27.35	1	27.75	27.15	0	648	0.00%
2022/10/19	1	27.15	6	26.94	26.60	-5	585	-0.85%
2022/10/18	3	27.30	1	27.35	27.10	2	556	0.36%
2022/10/17	0	0.00	0	25.95	25.35	0	487	0.00%
2022/10/14	4	26.40	0	0.00	25.95	4	475	0.84%
2022/10/12	11	29.24	13	29.63	27.50	-2	389	-0.51%
2022/09/16	0.2	25.80	0	0.00	25.90	0.2	159	0.13%
2022/09/08	0	0.00	2	26.10	26.10	-2	142	-1.40%
2022/08/08	0	0.00	0.1	25.30	24.35	-0.1	110	-0.07%
2022/08/05	0	0.00	0	24.75	24.40	0	109	-0.02%
2022/08/03	0.1	25.55	0	0.00	25.50	0.1	109	0.09%
2022/05/18	0	0.00	3	25.10	25.10	-3	254	-1.18%
2022/05/16	0	0.00	2	25.00	24.85	-2	261	-0.77%
2022/05/13	3	24.85	5	25.00	24.85	-2	267	-0.75%
2022/04/13	0	0.00	12	25.80	25.80	-12	369	-3.24%
2022/04/06	1	26.50	3	26.70	26.35	-2	365	-0.55%
2022/03/29	2	26.55	1	26.75	26.75	1	367	0.27%
2022/03/28	1	26.45	23	26.50	26.75	-22	363	-6.05%
2022/03/18	0	26.40	0	0.00	25.95	0	384	0.00%
2022/03/07	1	25.00	0	0.00	25.15	1	596	0.17%
2022/01/21	0	0.00	6	25.45	25.30	-6	819	-0.73%
2022/01/19	1	26.25	0	0.00	25.95	1	812	0.12%
2021/12/30	0	0.00	1	25.55	25.45	-1	741	-0.13%
2021/12/16	0	0.00	5	26.20	25.85	-5	779	-0.64%
2021/12/14	1	24.70	0	0.00	24.70	1	756	0.13%
2021/12/01	5	26.98	2	26.68	26.80	3	607	0.49%
2021/11/30	1	27.10	2	27.33	26.20	-1	496	-0.20%
2021/11/29	1	25.90	0	0.00	25.00	1	350	0.29%
2021/11/26	0	0.00	1	24.50	24.10	-1	322	-0.31%
2021/11/16	1	24.90	1	24.85	24.90	0	278	0.00%
2021/11/15	1	25.00	1	25.00	24.45	0	261	0.00%
2021/11/05	0	0.00	0	23.05	22.95	0	243	0.00%
2021/09/27	0	0.00	1	22.55	22.65	-1	227	-0.44%
2021/09/13	0.8	22.40	0.8	22.40	22.20	0	233	0.00%
2021/08/26	0	0.00	2	22.08	22.25	-2	245	-0.82%
2021/08/17	0	0.00	1	21.95	21.95	-1	248	-0.40%
2021/08/16	1	23.25	0	0.00	23.45	1	241	0.41%
2021/08/13	1	23.70	0	0.00	23.40	1	232	0.43%
2021/08/10	0	0.00	3	24.10	24.10	-3	216	-1.39%
2021/07/29	0	0.00	5	24.10	24.20	-5	278	-1.79%
2021/07/14	1	23.90	0	0.00	23.90	1	320	0.31%
2021/05/18	1	22.75	0	0.00	22.65	1	505	0.20%
2021/05/14	0	0.00	0	22.75	22.70	0	493	0.00%
2021/05/12	2	22.28	0	0.00	22.10	2	479	0.42%
2021/05/11	7	23.10	1	22.95	22.90	6	456	1.31%
2021/05/06	2	23.45	0	0.00	23.45	2	437	0.46%
2021/05/04	11	23.37	0	0.00	23.20	11	426	2.58%
2021/05/03	11	23.92	0	0.00	23.85	11	411	2.68%
2021/04/29	1	24.20	0	0.00	24.15	1	403	0.25%
2021/04/26	0	24.15	0	0.00	24.15	0	402	0.00%
2021/04/22	2	24.35	0	0.00	24.10	2	400	0.50%
2021/04/19	2	24.20	0	0.00	24.30	2	391	0.51%
2021/04/13	10	24.20	1	24.25	24.05	9	374	2.40%
2021/04/12	0.2	24.60	0.1	24.10	24.05	0.1	373	0.02%
2021/04/06	0	0.00	1	24.30	24.30	-1	336	-0.30%
2021/03/25	0	0.00	10	23.95	24.05	-10	308	-3.24%
2021/03/23	0	0.00	25	23.75	23.80	-25	301	-8.30%
2021/03/22	0	0.00	30	23.90	24.00	-30	290	-10.34%
2021/03/10	0	22.18	1	22.05	22.05	-1	249	-0.40%
2021/03/08	0	0.00	1	22.00	21.90	-1	248	-0.40%
2021/03/02	0	0.00	1	21.85	21.75	-1	257	-0.39%
2021/02/01	5	20.35	0	0.00	20.35	5	242	2.06%
2021/01/08	10	21.45	0	0.00	21.45	10	209	4.77%
2021/01/06	0	0.00	5	21.35	21.35	-5	206	-2.43%
2020/12/30	10	21.60	0	0.00	21.60	10	196	5.08%
2020/12/29	30	21.57	0.2	21.75	21.65	29.8	195	15.26%
2020/12/25	2	21.45	0	0.00	21.45	2	190	1.05%
2020/12/24	20	21.45	0	0.00	21.45	20	188	10.63%
2020/12/21	7	21.50	0	0.00	21.55	7	197	3.54%
2020/12/14	0	21.90	0	0.00	21.55	0	195	0.00%
2020/12/10	2	21.85	0	0.00	21.85	2	185	1.08%
2020/12/09	1	21.60	0	0.00	21.70	1	184	0.54%
2020/12/08	1	21.55	0	0.00	21.50	1	188	0.53%
2020/11/30	1	21.75	0	0.00	21.85	1	181	0.55%
2020/11/09	0	0.00	2	20.80	21.00	-2	235	-0.85%
2020/10/21	2	20.05	0	0.00	20.05	2	287	0.70%
2020/08/27	2	22.25	0	0.00	22.25	2	548	0.36%
2020/07/29	2	20.80	0	0.00	21.35	2	558	0.36%
2020/07/20	0	0.00	3	23.70	23.70	-3	517	-0.58%
2020/07/07	0	0.00	3	22.50	22.50	-3	407	-0.74%
2020/05/26	0	0.00	10	20.65	20.70	-10	378	-2.64%
2020/05/12	0	0.00	4	20.69	20.80	-4	348	-1.15%
2020/05/08	3	20.40	0	0.00	20.60	3	327	0.91%
2020/04/13	0	0.00	0	19.05	19.05	0	307	0.00%
2020/03/25	0	0.00	0.5	17.00	17.15	-0.5	294	-0.17%
2020/03/24	0	0.00	11	16.81	16.80	-11	289	-3.81%
2020/03/23	0	0.00	5	16.35	16.30	-5	284	-1.76%
2020/03/17	0	0.00	7	15.75	15.70	-7	262	-2.67%
2020/03/13	3	16.13	0	0.00	16.30	3	251	1.19%
2020/03/12	2	17.70	0	0.00	17.70	2	240	0.83%
2020/03/11	1	18.50	0	0.00	18.65	1	232	0.43%
2020/03/10	1	18.70	0	0.00	18.90	1	227	0.44%
2020/02/03	0	0.00	5	19.20	19.30	-5	287	-1.74%
2020/01/20	0	0.00	2	19.95	19.95	-2	289	-0.69%
2020/01/08	0	0.00	1	20.05	20.00	-1	279	-0.36%
2020/01/06	0	0.00	1	20.20	20.20	-1	280	-0.36%
2019/12/19	1	20.30	0	0.00	20.25	1	303	0.33%
2019/12/17	0	0.00	2	20.30	20.25	-2	308	-0.65%
2019/11/29	1	20.20	0	0.00	20.30	1	342	0.29%
2019/11/14	0	0.00	2	19.65	19.70	-2	319	-0.63%
2019/11/06	0	0.00	3	20.00	19.80	-3	309	-0.97%
2019/10/16	0	0.00	30	19.15	19.10	-30	293	-10.23%
2019/10/07	2	19.30	0	0.00	19.20	2	327	0.61%
2019/10/04	0	0.00	10	19.25	19.20	-10	325	-3.07%
2019/10/03	0	0.00	1	19.10	19.05	-1	324	-0.31%
2019/10/02	0	0.00	17	18.90	18.95	-17	331	-5.13%
2019/09/27	17	18.73	0	0.00	18.85	17	361	4.70%
2019/09/24	1	19.10	0	0.00	19.15	1	342	0.29%
2019/09/23	10	19.10	0	0.00	19.15	10	341	2.93%
2019/09/19	12	18.99	7	19.06	19.00	5	336	1.49%
2019/09/18	10	18.90	0	0.00	18.85	10	328	3.04%
2019/09/17	10	18.90	0	0.00	18.80	10	324	3.08%
2019/09/16	0	0.00	1	18.90	18.85	-1	324	-0.31%
2019/09/11	0	0.00	3	18.85	18.70	-3	320	-0.94%
2019/09/05	0	0.00	2	18.50	18.55	-2	300	-0.67%
2019/09/04	2	18.50	0	0.00	18.55	2	299	0.67%
2019/08/30	0	0.00	10	18.05	18.10	-10	296	-3.37%
2019/08/29	0	0.00	5	18.05	18.05	-5	305	-1.64%
2019/08/22	0	0.00	25	17.88	17.95	-25	311	-8.02%
2019/08/21	0	0.00	20	18.05	18.05	-20	312	-6.39%
2019/08/19	15	18.12	0	0.00	18.15	15	320	4.68%
2019/08/16	15	17.98	0	0.00	18.00	15	317	4.72%
2019/08/13	10	17.80	0	0.00	17.75	10	319	3.13%
2019/08/12	20	17.80	0	0.00	17.75	20	324	6.16%
2019/08/08	0	0.00	2	17.30	17.35	-2	328	-0.61%
2019/08/06	1	17.05	0	0.00	17.20	1	358	0.28%
2019/07/30	5	17.60	0	0.00	17.45	5	395	1.26%
2019/07/19	2	17.88	0	0.00	17.85	2	387	0.52%
2019/07/18	2	17.65	0	0.00	17.80	2	383	0.52%
2019/07/10	0	0.00	5	19.20	19.20	-5	345	-1.45%
2019/07/01	1	18.60	0	0.00	18.55	1	365	0.27%
2019/06/13	1	18.40	0	0.00	18.45	1	414	0.24%
2019/06/06	0	0.00	0	18.55	18.60	0	421	0.00%
2019/05/23	0	0.00	1	18.45	18.40	-1	411	-0.24%
2019/05/22	2	18.50	0	0.00	18.45	2	411	0.49%
2019/05/16	0	0.00	12	18.65	18.45	-12	404	-2.97%
2019/05/15	4	18.75	0	0.00	18.60	4	399	1.00%
2019/04/08	0	0.00	14	18.19	18.20	-14	245	-5.71%
2019/04/01	1	18.20	11	18.05	17.95	-10	235	-4.24%
2019/02/26	0	0.00	3	16.60	16.60	-3	170	-1.76%
2019/01/29	0	16.05	0	0.00	16.00	0	169	0.00%
2019/01/28	0	0.00	1	15.90	15.90	-1	168	-0.60%
2018/12/17	0	0.00	1	15.50	15.50	-1	195	-0.51%
2018/11/23	0	0.00	2	15.50	15.50	-2	211	-0.94%
2018/11/21	0	0.00	2	15.55	15.55	-2	224	-0.89%
2018/11/16	0	0.00	1	15.45	15.45	-1	228	-0.44%
2018/11/15	4	15.68	0	0.00	15.60	4	225	1.77%
2018/11/13	2	15.20	0	0.00	15.45	2	225	0.89%
2018/11/08	0	0.00	3	15.80	15.75	-3	223	-1.34%
2018/10/29	1	14.95	0	0.00	14.90	1	267	0.37%
2018/10/16	5	15.70	0	0.00	15.60	5	353	1.42%
2018/10/15	5	15.60	0	0.00	15.70	5	357	1.40%
2018/10/12	5	15.65	0	0.00	15.70	5	361	1.38%
2018/10/01	3	16.15	0	0.00	16.20	3	431	0.70%
2018/09/12	2	17.20	2	16.70	16.65	0	867	0.00%
2018/09/10	2	15.70	0	0.00	15.80	2	968	0.21%
2018/09/07	1	15.85	0	0.00	15.95	1	985	0.10%
2018/08/27	0	0.00	6	16.15	16.25	-6	1,387	-0.43%
2018/08/13	4	15.75	1	15.00	15.40	3	1,513	0.20%
2018/08/10	1	16.10	0	0.00	16.15	1	1,495	0.07%
2018/08/08	1	16.90	0	0.00	16.95	1	1,496	0.07%
2018/08/06	10	16.95	1	16.95	16.95	9	1,512	0.59%
2018/07/27	1	18.50	0	0.00	18.40	1	1,526	0.07%
2018/07/26	2	18.65	2	18.65	18.55	0	1,520	0.00%
2018/07/11	5	18.00	0	0.00	18.10	5	1,707	0.29%
2018/07/04	178	20.18	178	20.16	20.00	0	2,176	0.00%	大買/大賣/
2018/07/03	14	19.90	44	19.23	19.80	-30	2,067	-1.45%
2018/06/29	4	18.05	0	0.00	18.05	4	2,045	0.20%
2018/06/26	20	18.25	0	0.00	18.35	20	2,097	0.95%
2018/06/25	1	19.00	0	0.00	18.80	1	2,124	0.05%
2018/06/22	0	0.00	2	19.35	18.75	-2	2,133	-0.09%
2018/06/20	25	20.23	20	19.85	19.00	5	2,166	0.23%
2018/06/19	1	20.15	2	19.98	19.80	-1	2,146	-0.05%
2018/06/15	2	20.05	0	0.00	19.55	2	2,297	0.09%
2018/06/14	1	19.80	1	19.60	19.50	0	2,767	0.00%
2018/06/13	16	20.24	8	20.25	19.95	8	2,938	0.27%
2018/06/12	1	19.75	1	20.15	19.95	0	3,023	0.00%
2018/06/07	0	0.00	15	18.33	18.75	-15	2,996	-0.50%
2018/06/05	2	17.95	0	0.00	17.90	2	2,989	0.07%
2018/06/04	3	18.15	0	0.00	18.05	3	3,069	0.10%
2018/05/31	10	18.10	0	0.00	18.00	10	3,059	0.33%
2018/05/21	0	0.00	10	18.10	18.10	-10	2,974	-0.34%
2018/05/18	0	0.00	1	17.70	17.70	-1	2,967	-0.03%
2018/05/08	1	17.50	0	0.00	17.50	1	2,898	0.03%
2018/04/24	4	17.15	2	17.00	17.05	2	2,847	0.07%
2018/04/23	0	0.00	3	17.85	17.85	-3	2,821	-0.11%
2018/04/19	5	18.10	3	18.15	18.20	2	2,799	0.07%
2018/04/17	4	17.61	6	17.65	17.65	-2	2,746	-0.07%
2018/04/13	10	21.32	7	21.13	19.35	3	2,627	0.11%
2018/04/12	20	20.52	17	21.07	21.50	3	2,287	0.13%
2018/04/09	0	0.00	5	19.50	18.85	-5	2,099	-0.24%
2018/03/29	5	19.00	0	0.00	18.85	5	1,906	0.26%
2018/03/28	1	19.60	8	19.50	19.30	-7	1,879	-0.37%
2018/03/22	3	19.40	0	0.00	19.00	3	1,747	0.17%
2018/03/21	0	0.00	4	20.20	19.60	-4	1,686	-0.24%
2018/03/20	26	20.12	33	20.14	19.80	-7	1,501	-0.47%
2018/03/19	3	18.88	3	19.27	19.40	0	1,009	0.00%
2018/03/16	15	17.65	0	0.00	17.65	15	788	1.90%
2018/03/15	2	15.50	2	15.65	16.05	0	592	0.00%
2018/01/03	0	0.00	5	13.35	13.45	-5	245	-2.04%