佶優 (5452)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	25.45	25.45	-1	2,187	-0.05%
2024/05/30	1	25.70	0	0.00	25.25	1	2,252	0.04%
2024/05/29	1	25.25	1	26.50	26.05	0	2,322	0.00%
2024/05/28	1	25.70	0	0.00	25.75	1	2,460	0.04%
2024/05/27	1	25.85	1	24.90	25.85	0	3,144	0.00%
2024/05/24	0	0.00	11	24.48	24.60	-11	3,145	-0.35%
2024/05/23	5	25.60	3	26.17	25.30	2	3,319	0.06%
2024/05/14	0	0.00	1	23.90	24.00	-1	3,480	-0.03%
2024/05/09	1	23.15	0	0.00	23.15	1	3,482	0.03%
2024/05/08	0	0.00	1	23.70	23.55	-1	3,481	-0.03%
2024/04/26	1	23.15	0	0.00	23.00	1	3,587	0.03%
2024/04/23	0	0.00	1	22.85	22.95	-1	3,587	-0.03%
2024/04/17	0	0.00	26	23.99	24.00	-26	3,577	-0.73%
2024/04/16	0	0.00	24	23.50	23.55	-24	3,582	-0.67%
2024/04/12	31	25.79	0	0.00	25.60	31	3,582	0.87%
2024/04/11	20	24.83	0	0.00	24.90	20	3,556	0.56%
2024/04/10	0	25.00	0	0.00	24.90	0	3,617	0.00%
2024/03/27	0	0.00	3	26.25	26.10	-3	3,730	-0.08%
2024/03/26	5	26.81	0	0.00	25.90	5	3,719	0.13%
2024/03/25	0	26.25	0	0.00	26.15	0	3,684	0.00%
2024/03/21	0	0.00	1	26.00	26.00	-1	3,778	-0.03%
2024/03/19	0	0.00	3	26.50	26.50	-3	3,750	-0.08%
2024/03/13	0	0.00	5	26.50	27.50	-5	3,683	-0.14%
2024/03/12	3	27.43	4	27.18	26.85	-1	3,704	-0.03%
2024/03/11	1	26.00	0	0.00	25.80	1	3,659	0.03%
2024/03/08	10	25.98	5	26.82	25.85	5	3,658	0.14%
2024/03/07	33	28.47	25	28.26	27.15	8	3,619	0.22%
2024/03/06	4	28.75	1	28.40	29.15	3	3,350	0.09%
2024/03/04	5	27.36	9	27.68	27.30	-4	3,282	-0.12%
2024/03/01	2	27.85	1	27.80	27.25	1	3,205	0.03%
2024/02/29	29	29.37	43	29.41	27.05	-14	3,018	-0.46%
2024/02/26	1	26.45	5.1	25.63	27.15	-4.1	2,277	-0.18%
2024/02/23	0	0.00	12	25.08	24.70	-12	2,101	-0.57%
2024/02/22	20	24.64	13	24.49	24.30	7	2,091	0.33%
2024/02/21	16	24.48	12	24.55	24.65	4	2,079	0.19%
2024/02/20	1	24.65	0	0.00	24.35	1	2,075	0.05%
2024/02/16	7	24.54	1.2	24.65	24.50	5.8	2,114	0.28%
2024/02/15	1	23.80	1.1	23.72	23.80	-0.1	2,166	0.00%
2024/02/02	0	0.00	0	23.00	22.60	0	2,114	0.00%
2024/02/01	1	22.70	0	0.00	22.45	1	2,113	0.05%
2024/01/24	0	0.00	0.1	23.40	23.15	-0.1	2,146	0.00%
2024/01/22	0	0.00	1	23.10	23.50	-1	2,132	-0.05%
2024/01/15	1.1	22.71	0	0.00	22.55	1.1	2,044	0.05%
2024/01/08	0	0.00	10	23.95	23.55	-10	2,022	-0.49%
2024/01/04	0	0.00	2	24.78	24.15	-2	2,024	-0.10%
2024/01/03	0	0.00	4	25.35	25.25	-4	1,981	-0.20%
2024/01/02	1	24.95	2.1	25.15	25.00	-1.1	1,951	-0.06%
2023/12/29	0	0.00	2	24.30	24.50	-2	1,921	-0.10%
2023/12/28	0	0.00	1	23.65	23.55	-1	1,900	-0.05%
2023/12/26	4	23.95	4	23.65	23.95	0	2,078	0.00%
2023/12/22	1	23.70	0	0.00	23.60	1	2,255	0.04%
2023/12/20	1	24.15	0	0.00	24.10	1	2,373	0.04%
2023/12/19	0	0.00	1	24.15	24.05	-1	2,360	-0.04%
2023/12/18	2	24.38	15	24.62	24.15	-13	2,342	-0.55%
2023/12/14	3	24.22	0	0.00	23.80	3	2,250	0.13%
2023/12/13	1	24.60	0	0.00	24.30	1	2,229	0.04%
2023/12/12	4	24.56	0	0.00	24.50	4	2,212	0.18%
2023/12/11	0.1	24.45	0	0.00	24.50	0.1	2,195	0.00%
2023/12/08	3.1	25.56	11	25.18	24.80	-7.9	2,183	-0.36%
2023/12/07	8.1	25.66	0	0.00	25.10	8.1	2,160	0.37%
2023/12/06	2	24.75	0	0.00	24.90	2	2,103	0.10%
2023/12/05	0	0.00	9	24.85	24.35	-9	2,100	-0.43%
2023/12/04	5	25.84	0	0.00	25.20	5	2,094	0.24%
2023/12/01	18	25.91	18	25.88	26.00	0	2,046	0.00%
2023/11/30	20.2	25.56	6	25.62	26.05	14.2	1,958	0.73%
2023/11/28	5	24.29	12	24.06	24.00	-7	1,789	-0.39%
2023/11/27	5	24.70	6	24.42	24.20	-1	1,836	-0.05%
2023/11/22	0	0.00	1	24.15	24.05	-1	1,836	-0.05%
2023/11/21	7	24.74	25	24.61	23.90	-18	1,863	-0.97%
2023/11/20	1	23.85	0	0.00	23.50	1	1,831	0.05%
2023/11/16	34	23.97	12	23.80	23.70	22	2,101	1.05%
2023/11/15	1	23.65	6	23.92	23.65	-5	2,142	-0.23%
2023/11/14	10	23.71	8	23.51	24.10	2	2,119	0.09%
2023/11/13	1	22.40	0	0.00	22.15	1	2,028	0.05%
2023/11/09	0	0.00	1	22.15	22.05	-1	2,057	-0.05%
2023/11/08	6	22.75	0	0.00	22.50	6	2,091	0.29%
2023/10/31	1	20.95	5	21.02	20.70	-4	2,756	-0.15%
2023/10/30	3	21.42	1	21.60	21.45	2	2,892	0.07%
2023/10/27	1	21.50	0	0.00	21.35	1	2,928	0.03%
2023/10/25	2	22.20	0	0.00	21.95	2	3,105	0.06%
2023/10/17	1	22.80	0	0.00	22.20	1	4,115	0.02%
2023/10/16	3	23.10	0	0.00	22.75	3	4,113	0.07%
2023/10/13	1	23.85	0	0.00	23.50	1	4,108	0.02%
2023/10/11	1	24.30	5	23.80	23.60	-4	4,105	-0.10%
2023/10/06	13	24.60	12	24.75	24.60	1	4,081	0.02%
2023/10/05	7	24.75	7	24.50	24.80	0	4,082	0.00%
2023/10/04	10	24.68	20	24.86	24.65	-10	4,057	-0.25%
2023/10/03	21	24.98	10	25.00	24.95	11	3,998	0.28%
2023/10/02	11	24.95	4	25.11	25.00	7	3,970	0.18%
2023/09/28	11	24.84	10	23.48	24.75	1	3,860	0.03%
2023/09/27	4	23.00	4	23.35	23.00	0	3,726	0.00%
2023/09/26	24	23.41	3	23.37	23.40	21	3,733	0.56%
2023/09/22	1	20.90	0	0.00	20.90	1	3,724	0.03%
2023/09/19	0	0.00	4	21.35	21.25	-4	3,962	-0.10%
2023/09/13	1	21.80	0	0.00	21.60	1	3,925	0.03%
2023/09/07	2	23.40	0	0.00	23.15	2	3,865	0.05%
2023/09/05	1	23.80	0	0.00	23.70	1	3,839	0.03%
2023/09/01	3	24.65	13	24.74	24.05	-10	3,819	-0.26%
2023/08/31	18	24.98	11	24.86	24.80	7	3,759	0.19%
2023/08/30	13	23.89	12	23.85	23.90	1	3,701	0.03%
2023/08/28	0	0.00	10	24.45	23.80	-10	3,680	-0.27%
2023/08/25	0	0.00	1	24.85	24.70	-1	3,644	-0.03%
2023/08/24	10	25.18	0	0.00	24.35	10	3,598	0.28%
2023/08/23	35	25.15	43	25.41	25.05	-8	3,527	-0.23%
2023/08/22	3	25.02	0	0.00	24.95	3	3,402	0.09%
2023/08/18	4	22.75	4	22.65	22.60	0	3,156	0.00%
2023/08/17	4	22.75	4	23.08	23.15	0	3,133	0.00%
2023/08/16	1	23.00	0	0.00	23.00	1	3,124	0.03%
2023/08/14	6	22.46	7	22.85	22.85	-1	3,096	-0.03%
2023/08/11	32	23.96	32	23.35	23.35	0	3,063	0.00%
2023/08/10	30	23.66	29	24.49	23.40	1	3,030	0.03%
2023/08/09	42	25.47	42	25.75	25.30	0	2,947	0.00%
2023/08/08	40	25.75	41	25.69	25.80	-1	2,879	-0.03%
2023/08/07	5	25.08	9	23.94	25.10	-4	2,648	-0.15%
2023/08/04	0	0.00	0	23.10	23.10	0	2,423	0.00%
2023/08/02	2	24.03	2	23.15	23.15	0	2,613	0.00%
2023/07/31	0	0.00	8	23.61	23.20	-8	2,441	-0.33%
2023/07/28	4	24.10	14	24.11	23.80	-10	2,379	-0.42%
2023/07/27	31	24.66	1	24.15	25.35	30	2,272	1.32%
2023/07/25	41	23.53	130	24.04	23.15	-89	1,916	-4.64%	大賣/
2023/07/24	92	24.12	2	23.80	24.30	90	1,628	5.53%
2023/07/20	0	0.00	1	22.15	22.30	-1	1,292	-0.08%
2023/07/18	1	21.35	0	0.00	21.15	1	1,291	0.08%
2023/07/03	0	0.00	3	22.95	22.60	-3	1,462	-0.21%
2023/06/30	1	23.30	1	22.95	22.95	0	1,432	0.00%
2023/06/29	35	23.01	30.1	23.30	23.70	5	1,362	0.36%
2023/06/27	0	0.00	1	21.60	21.65	-1	1,169	-0.09%
2023/06/19	0	0.00	2	20.75	20.80	-2	1,185	-0.17%
2023/06/08	1	21.35	0	0.00	21.35	1	1,390	0.07%
2023/06/07	0	0.00	1	21.50	21.35	-1	1,399	-0.07%
2023/05/29	1	21.05	0	0.00	21.10	1	1,945	0.05%
2023/05/22	0	0.00	1	21.30	21.50	-1	2,130	-0.05%
2023/05/18	14	20.85	14	20.90	20.85	0	2,107	0.00%
2023/05/16	0	0.00	1	20.25	20.20	-1	2,088	-0.05%
2023/05/15	9	20.25	9	19.85	20.25	0	2,083	0.00%
2023/05/12	1	19.00	1	19.50	19.85	0	2,074	0.00%
2023/05/11	1	18.90	0	0.00	18.90	1	2,058	0.05%
2023/05/09	6	20.98	1	19.95	19.75	5	2,027	0.25%
2023/05/05	1	20.90	0	0.00	20.95	1	1,782	0.06%
2023/05/03	1	20.90	1	21.70	21.55	0	1,764	0.00%
2023/05/02	3	21.20	3	21.95	21.20	0	1,752	0.00%
2023/04/28	0	0.00	1	21.90	21.75	-1	1,735	-0.06%
2023/04/25	1	20.90	0	0.00	20.60	1	1,695	0.06%
2023/04/21	1	21.20	1	21.70	21.40	0	1,672	0.00%
2023/04/19	0	23.20	1	23.75	23.05	-1	1,614	-0.06%
2023/04/18	0	22.80	0	0.00	22.70	0	1,580	0.00%
2023/04/17	0	23.95	0	0.00	23.85	0	1,526	0.00%
2023/04/14	20	22.01	18	22.25	21.95	2	1,417	0.14%
2023/04/13	0	0.00	1	21.90	21.90	-1	1,385	-0.07%
2023/04/11	0	21.40	0	0.00	21.35	0	1,349	0.00%
2023/04/10	1	21.20	0	0.00	21.30	1	1,337	0.07%
2023/04/07	0	0.00	1	21.60	21.20	-1	1,319	-0.08%
2023/03/31	0	20.00	0	0.00	20.10	0	1,246	0.00%
2023/03/28	1	20.10	1	20.60	20.70	0	1,204	0.00%
2023/03/27	0	20.80	0	0.00	20.95	0	1,186	0.00%
2023/03/23	1	20.80	1	21.00	20.80	0	1,166	0.00%
2023/03/21	1	22.15	0	0.00	21.15	1	1,126	0.09%
2023/03/20	0	21.67	2	21.35	21.50	-2	1,088	-0.18%
2023/03/17	4	21.00	3	21.10	21.15	1	1,059	0.09%
2023/03/15	1	20.50	0	0.00	19.95	1	960	0.10%
2023/03/10	0	0.00	4	21.00	20.60	-4	905	-0.44%
2023/03/07	4	22.65	0	0.00	21.90	4	827	0.48%
2023/03/03	1	21.10	2	21.45	21.45	-1	709	-0.14%
2023/02/22	0	0.00	20	16.25	16.35	-20	265	-7.54%
2023/02/21	0	0.00	3	16.10	16.05	-3	249	-1.20%
2022/11/25	0	0.00	1	15.40	15.10	-1	201	-0.50%
2022/10/25	0	0.00	0	12.65	12.70	0	218	-0.01%
2022/10/21	0	0.00	0	13.40	13.40	0	221	-0.01%
2022/10/19	0	0.00	0.1	13.60	13.30	-0.1	224	-0.02%
2022/10/17	0	0.00	0	13.90	13.40	0	233	0.00%
2022/09/02	1	14.35	0	0.00	14.45	1	216	0.46%
2022/08/15	1	15.35	1	15.40	15.45	0	281	0.00%
2022/07/26	1	14.85	0	0.00	14.70	1	307	0.33%
2022/06/30	5	14.30	0	0.00	14.25	5	290	1.72%
2022/06/27	0	0.00	1	15.75	15.80	-1	286	-0.35%
2022/06/23	5	15.20	0	0.00	15.35	5	289	1.73%
2022/06/22	1	15.85	0	0.00	15.65	1	287	0.35%
2022/06/17	0	0.00	0.3	16.85	16.80	-0.3	285	-0.09%
2022/05/24	0	0.00	17	19.75	18.60	-17	395	-4.30%
2022/05/10	10	16.20	3	16.15	16.50	7	440	1.59%
2022/05/09	3	17.90	0	0.00	17.10	3	431	0.70%
2022/05/06	3	19.00	0	0.00	19.00	3	425	0.71%
2022/05/03	2	19.70	0	0.00	19.80	2	425	0.47%
2022/04/27	2	19.30	12	19.50	19.55	-10	436	-2.29%
2022/04/15	0	21.95	0	0.00	20.35	0	467	0.00%
2022/03/31	2	20.85	0	0.00	20.90	2	713	0.28%
2022/03/28	3	20.63	1	21.05	21.35	2	925	0.22%
2022/03/25	1	21.11	0	0.00	21.05	1	924	0.11%
2022/03/24	0	22.00	0	0.00	21.35	0	922	0.00%
2022/03/23	0	21.50	0	0.00	21.25	0	922	0.00%
2022/03/21	0	21.50	6	21.33	20.95	-6	925	-0.65%
2022/03/16	5	20.26	0	0.00	20.40	5	961	0.52%
2022/03/15	3	20.97	0	0.00	20.50	3	982	0.31%
2022/03/10	0	0.00	2	21.55	21.20	-2	1,016	-0.20%
2022/03/09	0	0.00	2	21.30	20.90	-2	1,016	-0.20%
2022/03/08	9	20.63	0	0.00	20.60	9	1,020	0.88%
2022/03/07	5	21.52	0	0.00	21.15	5	1,022	0.49%
2022/03/04	4	22.55	0	0.00	22.35	4	1,009	0.40%
2022/03/02	0	0.00	2	23.65	23.20	-2	1,003	-0.20%
2022/03/01	0	0.00	4	23.13	23.40	-4	1,002	-0.40%
2022/02/25	0	0.00	1	22.20	22.40	-1	981	-0.10%
2022/02/24	3	21.80	0	0.00	21.80	3	975	0.31%
2022/02/23	0	0.00	2	22.55	22.55	-2	967	-0.21%
2022/02/22	4	22.10	0	0.00	22.10	4	974	0.41%
2022/02/21	2	22.85	0	0.00	22.65	2	971	0.21%
2022/02/18	2	23.45	2	23.65	23.45	0	962	0.00%
2022/02/17	2	23.00	12	23.35	23.00	-10	945	-1.06%
2022/02/16	0	0.00	1	23.00	22.65	-1	918	-0.11%
2022/02/15	0	0.00	2	23.05	22.65	-2	921	-0.22%
2022/02/14	2	22.15	0	0.00	22.70	2	921	0.22%
2022/02/11	0	0.00	11.1	22.81	22.65	-11.1	947	-1.17%
2022/02/10	6	22.38	6	22.93	22.40	0	953	0.00%
2022/01/26	0	0.00	17	20.30	20.10	-17	976	-1.74%
2022/01/24	3	19.98	0	0.00	20.20	3	994	0.30%
2022/01/21	2	20.70	0	0.00	20.65	2	1,031	0.19%
2022/01/20	0	0.00	4	21.05	21.10	-4	1,050	-0.38%
2022/01/19	2	21.10	0	0.00	20.90	2	1,078	0.19%
2022/01/14	2	20.93	0	0.00	20.90	2	1,083	0.18%
2022/01/13	0	0.00	7	21.16	21.40	-7	1,084	-0.65%
2022/01/10	8	21.63	0	0.00	21.75	8	1,090	0.73%
2022/01/07	3	22.05	2	22.50	21.90	1	1,083	0.09%
2022/01/03	13	23.35	10	22.80	22.85	3	1,060	0.28%
2021/12/30	6	23.50	6	23.50	23.50	0	1,052	0.00%
2021/12/29	29	24.66	25	24.34	23.90	4	1,043	0.38%
2021/12/27	0	0.00	2	23.00	23.20	-2	925	-0.22%
2021/12/24	0	0.00	0	22.80	22.80	0	939	0.00%
2021/12/23	21	23.45	27	23.54	23.70	-6	947	-0.63%
2021/12/22	10	22.67	6	22.70	22.30	4	1,161	0.34%
2021/12/10	1	21.80	5	22.26	21.80	-4	1,118	-0.36%
2021/12/09	0	0.00	2	22.00	22.20	-2	1,094	-0.18%
2021/12/08	2	21.70	0	0.00	21.65	2	1,070	0.19%
2021/12/07	7	21.89	2	21.85	21.75	5	1,064	0.47%
2021/12/06	0	0.00	0	20.85	20.95	0	1,036	0.00%
2021/12/03	0	0.00	2	21.10	21.00	-2	1,043	-0.19%
2021/12/02	0	0.00	2	21.40	21.10	-2	1,052	-0.19%
2021/11/29	2	20.08	0	0.00	20.20	2	1,131	0.18%
2021/11/25	1	21.05	0	0.00	21.05	1	1,140	0.09%
2021/11/22	1	20.75	0	0.00	20.80	1	1,142	0.09%
2021/11/19	4	20.59	0	0.00	20.95	4	1,143	0.35%
2021/11/18	1	20.85	0	0.00	20.80	1	1,142	0.09%
2021/11/15	0	0.00	10	21.24	21.05	-10	1,161	-0.86%
2021/11/10	5	22.60	0	0.00	21.65	5	1,217	0.41%
2021/11/09	0	0.00	9	21.80	22.00	-9	1,228	-0.73%
2021/11/02	2	22.30	0	0.00	21.40	2	1,816	0.11%
2021/10/29	0	0.00	2	22.05	21.70	-2	1,832	-0.11%
2021/10/27	6	21.38	3	21.50	21.50	3	1,861	0.16%
2021/10/26	0	20.80	1	20.75	20.80	-1	1,843	-0.05%
2021/10/21	2	21.03	0	0.00	20.70	2	1,873	0.11%
2021/10/19	1	20.10	0	0.00	20.10	1	1,882	0.05%
2021/10/18	1	20.00	0	0.00	20.15	1	1,882	0.05%
2021/10/13	1	20.30	0	0.00	20.10	1	1,931	0.05%
2021/10/12	1	20.50	0	0.00	20.55	1	1,941	0.05%
2021/10/08	5	20.89	0	0.00	20.90	5	1,957	0.26%
2021/10/07	3	20.85	0	0.00	21.10	3	1,985	0.15%
2021/10/06	1	21.00	1	20.85	20.55	0	2,025	0.00%
2021/10/05	2	20.35	1	20.75	20.40	1	2,030	0.05%
2021/10/04	5	21.17	0	0.00	20.45	5	2,037	0.25%
2021/10/01	1	22.75	5	22.64	22.00	-4	2,047	-0.20%
2021/09/30	3	23.05	15	23.05	23.25	-12	2,132	-0.56%
2021/09/29	2	22.58	2	22.83	23.00	0	2,107	0.00%
2021/09/23	1	21.20	0	0.00	21.30	1	2,044	0.05%
2021/09/15	0	0.00	1	21.90	21.90	-1	2,105	-0.05%
2021/09/08	3	21.82	0	0.00	21.75	3	2,267	0.13%
2021/09/06	1	23.20	0	0.00	23.00	1	2,309	0.04%
2021/09/03	0	0.00	1	22.55	22.80	-1	2,343	-0.04%
2021/09/02	3	22.03	1	22.45	22.50	2	2,327	0.09%
2021/09/01	1	22.60	0	0.00	22.50	1	2,318	0.04%
2021/08/30	1	21.80	0	0.00	21.80	1	2,366	0.04%
2021/08/27	1	22.20	0	0.00	22.15	1	2,434	0.04%
2021/08/24	1.1	22.55	0	0.00	22.60	1.1	2,716	0.04%
2021/08/23	2	23.00	0	0.00	23.00	2	2,750	0.07%
2021/08/20	1	22.50	0	0.00	22.55	1	2,779	0.04%
2021/08/19	0	0.00	2	22.55	22.55	-2	2,815	-0.07%
2021/08/17	1	22.30	2	22.30	22.15	-1	2,854	-0.04%
2021/08/16	3	22.63	0	0.00	22.20	3	2,902	0.10%
2021/08/13	5	24.24	1	24.05	23.60	4	2,919	0.14%
2021/08/12	2	25.50	2	25.85	25.10	0	2,975	0.00%
2021/08/11	2	26.20	0	0.00	25.70	2	3,008	0.07%
2021/08/10	1	27.40	13	26.93	26.50	-12	3,005	-0.40%
2021/08/09	20	28.24	16	28.31	28.00	4	3,008	0.13%
2021/08/06	7	27.71	0	0.00	27.75	7	2,733	0.26%
2021/08/05	3	25.17	3	25.42	25.25	0	2,633	0.00%
2021/07/28	4	23.51	0	0.00	23.65	4	2,757	0.15%
2021/07/26	2	24.98	0	0.00	25.00	2	2,838	0.07%
2021/07/22	0	0.00	0	24.60	24.30	0	2,902	0.00%
2021/07/21	2	25.15	6	24.85	24.25	-4	2,957	-0.14%
2021/07/14	4	24.43	10	23.95	24.45	-6	3,318	-0.18%
2021/07/13	15	26.17	13.3	26.02	25.30	1.7	3,346	0.05%
2021/07/12	1	26.25	0	0.00	26.00	1	3,395	0.03%
2021/07/07	13	27.02	0	0.00	26.65	13	3,715	0.35%
2021/07/06	4	28.16	5	28.60	28.00	-1	3,812	-0.03%
2021/07/05	0	0.00	2	27.75	27.75	-2	4,084	-0.05%
2021/07/02	5	27.20	5	28.30	27.20	0	4,123	0.00%
2021/07/01	115	28.66	117.1	28.14	27.55	-2.1	4,141	-0.05%	大買/大賣/
2021/06/30	5	27.50	13	27.70	27.20	-8	4,017	-0.20%
2021/06/29	7	26.04	0	0.00	26.15	7	4,008	0.17%
2021/06/25	5	27.20	0	0.00	27.00	5	4,016	0.12%
2021/06/22	3	26.25	7	26.93	26.05	-4	4,079	-0.10%
2021/06/21	6	28.12	3	28.30	26.80	3	4,121	0.07%
2021/06/18	7	29.76	6	29.68	28.75	1	4,198	0.02%
2021/06/17	0	0.00	11	28.59	29.00	-11	4,288	-0.26%
2021/06/16	5	28.50	3	29.25	28.45	2	4,460	0.04%
2021/06/11	11	29.59	10	29.33	29.05	1	4,740	0.02%
2021/06/10	7	29.09	5	29.10	29.00	2	4,932	0.04%
2021/06/09	1	28.35	0	0.00	28.40	1	5,075	0.02%
2021/06/08	2	29.00	3	29.12	28.55	-1	5,304	-0.02%
2021/06/07	10	28.57	10	28.83	28.55	0	5,364	0.00%
2021/06/04	7	29.07	7	29.09	28.80	0	5,408	0.00%
2021/06/03	4	29.34	9	29.79	29.85	-5	5,522	-0.09%
2021/06/02	31	31.48	23	30.15	28.85	8	5,586	0.14%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	4	27.19	27.25	-4	5,670	-0.07%
2021/05/27	0	0.00	100	24.85	24.75	-100	5,726	-1.75%
2021/05/26	143	24.88	43	24.38	25.60	100	5,821	1.72%	大買/
2021/05/24	8	25.11	0	0.00	23.90	8	5,877	0.14%
2021/05/20	1	23.50	0	0.00	23.20	1	5,833	0.02%
2021/05/19	0	0.00	8	23.08	23.35	-8	5,767	-0.14%
2021/05/18	0	0.00	20	19.80	21.25	-20	5,735	-0.35%
2021/05/17	6	19.35	0	0.00	19.35	6	5,699	0.11%
2021/05/13	3	20.15	0	0.00	21.50	3	5,633	0.05%
2021/05/12	5	22.35	0	0.00	22.35	5	5,542	0.09%
2021/05/11	4	25.13	10	26.82	24.80	-6	5,479	-0.11%
2021/05/07	10	29.20	0	28.65	28.35	10	5,415	0.18%
2021/05/03	1	30.40	5	28.64	28.90	-4	5,364	-0.07%
2021/04/29	1	29.70	1	30.15	29.60	0	5,320	0.00%
2021/04/28	2	30.65	0	0.00	30.60	2	5,288	0.04%
2021/04/27	3	32.03	10	31.55	30.70	-7	5,281	-0.13%
2021/04/26	44	33.15	10	32.00	31.65	34	5,250	0.65%
2021/04/23	0	31.60	2	29.55	31.75	-2	5,131	-0.04%
2021/04/22	3	28.85	0	0.00	28.90	3	5,070	0.06%
2021/04/21	0	0.00	2	32.00	31.80	-2	4,989	-0.04%
2021/04/20	2	33.25	0	0.00	32.35	2	5,026	0.04%
2021/04/19	0	0.00	10	33.20	32.50	-10	4,999	-0.20%
2021/04/15	1	31.30	1	33.90	34.30	0	4,987	0.00%
2021/04/14	0	0.00	3	32.80	32.20	-3	4,973	-0.06%
2021/04/13	5	34.01	12.1	33.38	33.10	-7.1	4,843	-0.15%
2021/04/12	20	40.31	20	37.22	35.50	0	4,698	0.00%
2021/04/09	4	36.91	9.4	39.34	39.30	-5.4	4,562	-0.12%
2021/04/08	1	38.35	0	0.00	35.80	1	4,256	0.02%
2021/04/07	0	0.00	0.1	34.90	34.90	-0.1	4,202	0.00%
2021/04/06	0	0.00	3	30.70	31.75	-3	4,166	-0.07%
2021/03/29	0	0.00	2	27.40	27.40	-2	4,088	-0.05%
2021/03/26	1	27.00	2	27.20	26.00	-1	4,080	-0.02%
2021/03/25	0	0.00	0.5	27.06	27.20	-0.5	4,050	-0.01%
2021/03/24	5	25.46	21	25.60	24.75	-16	4,012	-0.40%
2021/03/23	5	28.40	0	0.00	27.50	5	3,937	0.13%
2021/03/22	11	30.16	11.5	30.29	30.55	-0.5	3,816	-0.01%
2021/03/19	13	25.04	2.4	27.32	27.80	10.6	3,703	0.29%
2021/03/18	9	24.90	10.5	25.30	25.30	-1.5	3,526	-0.04%
2021/03/17	0	0.00	1	22.90	23.00	-1	3,362	-0.03%
2021/03/16	1	19.85	0.2	20.48	20.95	0.8	3,306	0.02%
2021/03/15	0	0.00	21.2	18.86	19.05	-21.2	3,087	-0.69%
2021/03/12	6	18.05	4.3	18.22	17.40	1.7	2,923	0.06%
2021/03/11	7	16.40	47	16.07	16.60	-40	2,693	-1.48%
2021/03/10	0.1	16.00	0.1	16.30	15.75	0	2,642	0.00%
2021/03/09	34	15.99	32	16.13	16.30	2	2,573	0.08%
2021/03/08	11	15.64	12	15.58	15.60	-1	2,425	-0.04%
2021/03/05	39	14.84	36	14.93	14.80	3	2,309	0.13%
2021/03/03	0	0.00	1	14.20	13.70	-1	2,066	-0.05%
2021/03/02	20	14.50	0	0.00	13.90	20	2,106	0.95%
2021/02/26	20	13.50	14	13.69	13.80	6	2,027	0.30%
2021/02/25	3	13.22	2	13.60	13.60	1	1,902	0.05%
2021/02/23	10	12.50	0	0.00	12.55	10	1,802	0.55%
2021/02/17	0	0.00	1	11.80	11.70	-1	1,895	-0.05%
2021/02/05	0	0.00	1	11.35	11.35	-1	1,902	-0.05%
2021/01/29	1	10.70	0	0.00	10.65	1	2,146	0.05%
2021/01/28	1	10.90	39	11.05	10.90	-38	2,141	-1.77%
2021/01/27	0	0.00	61.1	11.18	11.15	-61.1	2,119	-2.88%
2021/01/26	0	0.00	200	11.33	11.20	-200	2,122	-9.42%	大賣/鉅額交易
2021/01/25	149	11.90	0	0.00	11.60	149	2,111	7.05%	大買/鉅額交易
2021/01/22	0	0.00	107	11.18	11.45	-107	2,027	-5.28%	大賣/鉅額交易
2021/01/20	2	11.20	1	11.00	10.90	1	2,009	0.05%
2021/01/18	0	0.00	2	11.55	11.75	-2	1,943	-0.10%
2021/01/15	0	0.00	1	12.30	12.00	-1	1,922	-0.05%
2021/01/14	58	12.25	0	0.00	12.35	58	1,879	3.09%
2021/01/13	1	12.40	0	0.00	12.10	1	1,840	0.05%
2021/01/08	0	0.00	1	11.85	11.50	-1	1,718	-0.06%
2021/01/05	0	0.00	98	10.90	10.90	-98	1,541	-6.36%
2020/12/25	1	11.70	0	0.00	11.40	1	1,448	0.07%
2020/12/17	0	0.00	5	11.55	11.40	-5	1,438	-0.35%
2020/12/11	130	12.07	0	0.00	11.75	130	1,434	9.06%	大買/鉅額交易
2020/12/09	0	0.00	4	11.50	11.90	-4	1,330	-0.30%
2020/12/03	5	11.30	0	0.00	11.15	5	1,362	0.37%
2020/12/02	93	11.85	0	0.00	11.50	93	1,418	6.56%
2020/12/01	0	0.00	7	12.07	11.95	-7	1,421	-0.49%
2020/11/30	2	11.75	0	0.00	11.90	2	1,408	0.14%
2020/11/26	79	11.64	2	11.70	11.35	77	1,414	5.44%
2020/11/25	5	11.00	0	0.00	11.05	5	1,348	0.37%
2020/11/18	5	11.10	5	11.05	11.10	0	1,317	0.00%
2020/11/17	0	10.55	0	0.00	10.65	0	1,250	0.00%
2020/11/16	2	10.95	2	11.00	10.80	0	1,286	0.00%
2020/11/12	5	10.20	0	0.00	10.25	5	1,268	0.39%
2020/11/09	0	0.00	1	10.25	10.25	-1	1,258	-0.08%
2020/11/04	0	0.00	0.1	8.45	8.42	-0.1	1,275	-0.01%
2020/09/23	0	0.00	10	9.17	9.16	-10	1,297	-0.77%
2020/09/11	1	9.05	1	9.15	9.14	0	1,234	0.00%
2020/09/08	0	0.00	2	9.58	9.72	-2	1,163	-0.17%
2020/09/07	2	9.90	3	9.90	9.87	-1	1,105	-0.09%
2020/09/03	0	0.00	4	9.15	9.11	-4	988	-0.40%
2020/09/02	0	0.00	6	9.21	9.20	-6	969	-0.62%
2020/09/01	10	8.99	6	8.94	9.03	4	941	0.42%
2020/08/26	5	8.80	0	0.00	8.74	5	874	0.57%
2020/08/25	0	0.00	4	8.90	8.85	-4	866	-0.46%
2020/08/21	0	0.00	15	8.83	8.82	-15	833	-1.80%
2020/08/20	20	8.70	7	8.60	8.61	13	819	1.59%
2020/08/19	6	9.00	6	8.97	9.48	0	759	0.00%
2020/08/17	0	0.00	10	8.80	8.85	-10	670	-1.49%
2020/08/14	0	0.00	1	8.69	8.86	-1	638	-0.16%
2020/08/12	6	7.96	1	8.03	7.97	5	481	1.04%
2020/08/11	32	8.23	1	8.14	8.17	31	465	6.65%
2020/06/23	0	0.00	5	6.52	6.48	-5	176	-2.83%
2020/05/21	1	6.23	0	0.00	6.23	1	171	0.58%
2020/05/13	0	0.00	0.2	6.29	6.24	-0.2	174	-0.09%
2020/04/30	1	6.20	0	0.00	6.21	1	178	0.56%
2020/04/15	5	5.99	0	0.00	6.01	5	172	2.90%
2020/03/31	0.4	5.29	0	0.00	5.29	0.4	185	0.23%
2020/03/18	0	0.00	6	4.96	4.96	-6	165	-3.62%
2020/03/09	2	6.18	0	0.00	6.09	2	149	1.33%
2020/03/06	2	6.29	0	0.00	6.25	2	149	1.34%
2020/02/06	0	0.00	0.2	6.59	6.51	-0.2	139	-0.15%
2020/02/04	1	6.52	0	0.00	6.52	1	139	0.71%
2020/01/14	0	0.00	1	7.00	6.99	-1	144	-0.69%
2019/12/12	1	7.14	0	0.00	7.07	1	219	0.46%
2019/10/24	0	0.00	2	7.10	7.06	-2	338	-0.59%
2019/10/07	10	7.05	0	0.00	7.02	10	380	2.63%
2019/05/16	1	7.03	0	0.00	7.05	1	360	0.28%
2019/05/08	0	0.00	0.7	7.27	7.23	-0.7	352	-0.19%
2019/04/08	2	7.58	0	0.00	7.33	2	272	0.73%
2019/02/15	1	5.98	0	0.00	5.96	1	81	1.23%
2018/11/01	1	5.64	0	0.00	5.62	1	186	0.54%
2018/09/04	0	0.00	2	7.26	7.24	-2	239	-0.84%
2018/08/08	2	7.59	0	0.00	7.62	2	258	0.77%
2018/07/26	1	7.84	0	0.00	7.89	1	174	0.57%
2018/03/27	1	9.05	0	0.00	9.08	1	276	0.36%
2018/02/22	1	8.58	0	0.00	8.57	1	273	0.37%
2018/02/21	0	0.00	3	8.58	8.54	-3	274	-1.09%
2018/02/12	3	8.35	0	0.00	8.34	3	276	1.09%
2018/01/08	1	9.45	0	0.00	9.45	1	388	0.26%