智冠 (5478)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	138.13	0	0.00	136.50	0	923	0.00%
2024/04/17	0	0.00	1	136.50	139.50	-1	956	-0.10%
2024/04/16	4	134.13	0	0.00	134.00	4	960	0.42%
2024/04/15	0	0.00	3	140.50	141.50	-3	970	-0.31%
2024/04/10	4	143.25	0	0.00	144.00	4	1,054	0.38%
2024/04/09	0	0.00	2	142.00	142.00	-2	1,109	-0.18%
2024/04/02	0	0.00	1	143.50	143.50	-1	1,205	-0.08%
2024/03/29	1	142.50	3	144.00	144.00	-2	1,366	-0.15%
2024/03/28	4	142.88	1	144.50	142.50	3	1,365	0.22%
2024/03/26	1	145.00	0	0.00	142.00	1	1,370	0.07%
2024/03/25	2	147.25	1	145.50	145.00	1	1,370	0.07%
2024/03/22	4	153.38	0	0.00	150.50	4	1,365	0.29%
2024/03/21	0	0.00	1	165.00	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	2	163.50	161.50	-2	1,339	-0.15%
2024/03/19	2	160.50	1	160.50	161.00	1	1,341	0.07%
2024/03/18	2	159.50	1	159.50	160.00	1	1,335	0.07%
2024/03/15	3	157.00	3	154.50	157.00	0	1,323	0.00%
2024/03/14	2	155.00	2	155.00	155.00	0	1,317	0.00%
2024/03/13	2	156.00	2	155.00	156.00	0	1,310	0.00%
2024/03/12	3	158.17	3	157.33	156.50	0	1,305	0.00%
2024/03/11	5	152.50	10	152.95	153.00	-5	1,283	-0.39%
2024/03/08	14	153.68	12	152.21	150.00	2	1,259	0.16%
2024/03/07	0	0.00	2	145.50	147.00	-2	1,264	-0.16%
2024/03/06	0	0.00	1	135.50	134.00	-1	1,383	-0.07%
2024/03/04	1	133.00	0	0.00	134.00	1	1,417	0.07%
2024/02/27	1	133.50	0	0.00	132.00	1	1,474	0.07%
2024/02/23	1	136.00	2	136.75	136.00	-1	1,531	-0.07%
2024/02/22	7	136.36	14	136.14	136.50	-7	1,540	-0.45%
2024/02/21	1	134.50	2	134.75	137.00	-1	1,586	-0.06%
2024/02/20	2	132.00	1	133.00	131.00	1	1,581	0.06%
2024/02/19	1	133.50	0	0.00	132.50	1	1,575	0.06%
2024/02/16	2	134.50	1	135.50	134.50	1	1,570	0.06%
2024/02/15	1	133.00	2	136.00	135.50	-1	1,568	-0.06%
2024/02/02	3	140.33	0	141.00	140.00	3	1,556	0.19%
2024/02/01	2	143.00	0	0.00	140.50	2	1,561	0.13%
2024/01/31	1	144.50	1	147.50	143.50	0	1,560	0.00%
2024/01/30	4	146.38	1	143.50	144.00	3	1,543	0.19%
2024/01/29	1	148.50	1	149.50	149.00	0	1,526	0.00%
2024/01/26	5	152.00	8	150.06	150.50	-3	1,512	-0.20%
2024/01/25	36	171.39	8	178.78	156.50	28	1,457	1.92%
2024/01/24	0	0.00	2	173.50	173.50	-2	1,301	-0.15%
2024/01/22	2	152.00	2	155.00	152.00	0	1,251	0.00%
2024/01/17	0	0.00	0	149.50	150.00	0	1,228	0.00%
2024/01/15	0	0.00	0	160.00	156.50	0	1,219	0.00%
2024/01/11	0	0.00	1	153.00	155.00	-1	1,198	-0.08%
2024/01/09	1	151.00	0	0.00	149.00	1	1,179	0.08%
2024/01/08	0	0.00	9	154.78	150.00	-9	1,162	-0.77%
2024/01/05	8	150.75	0	0.00	152.50	8	1,152	0.69%
2024/01/04	2	161.43	2	168.01	154.00	0	1,133	0.00%
2024/01/03	3	165.50	2	164.99	163.00	1	1,069	0.09%
2024/01/02	0	0.00	2	155.53	155.50	-2	1,011	-0.20%
2023/12/29	3.1	157.10	2	155.73	150.50	1.1	975	0.11%
2023/12/28	1	147.00	1	147.00	147.00	0	936	0.00%
2023/12/27	0	145.75	3	144.50	147.00	-3	909	-0.33%
2023/12/26	12	141.58	8	142.63	141.50	4	854	0.47%
2023/12/25	2	153.00	0	0.00	153.00	2	745	0.27%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/13	0	0.00	0	195.00	187.00	0	711	0.00%
2023/12/12	0	0.00	0	203.00	204.50	0	696	0.00%
2023/12/11	0	0.00	1	195.00	199.00	-1	690	-0.14%
2023/12/05	0	0.00	0	185.00	186.50	0	661	0.00%
2023/12/04	1	190.00	7	184.07	189.50	-6	649	-0.92%
2023/12/01	4	155.63	5.2	161.95	174.50	-1.2	627	-0.19%
2023/11/30	0	0.00	11	157.82	159.00	-11	536	-2.05%
2023/11/29	0	0.00	1.1	149.50	149.50	-1.1	382	-0.29%
2023/11/28	0	0.00	0	136.00	136.00	0	369	0.00%
2023/11/27	0	124.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	1	113.00	1	115.50	113.00	0	302	0.00%
2023/11/22	1	117.50	6	117.50	117.00	-5	289	-1.73%
2023/11/21	0	0.00	27	106.31	107.00	-27	231	-11.65%
2023/11/20	28	106.13	1	109.50	106.00	27	224	12.05%
2023/11/17	1	107.50	6	108.42	109.50	-5	210	-2.38%
2023/11/16	0	0.00	2	100.75	100.50	-2	160	-1.24%
2023/11/03	0	0.00	0	96.10	96.20	0	165	-0.01%
2023/10/31	0	0.00	1	96.30	95.30	-1	179	-0.56%
2023/09/18	0	97.50	0	0.00	97.20	0	557	0.00%
2023/09/11	0	0.00	1	99.60	97.20	-1	609	-0.16%
2023/09/05	0	0.00	1	97.40	97.30	-1	665	-0.15%
2023/08/16	0	0.00	2	96.65	97.40	-2	960	-0.21%
2023/08/15	2	95.90	0	0.00	95.70	2	959	0.21%
2023/08/11	0	0.00	5	95.92	96.00	-5	954	-0.52%
2023/08/10	1	97.30	0	0.00	97.50	1	948	0.11%
2023/08/07	4	99.63	0	0.00	99.60	4	976	0.41%
2023/08/02	0	99.00	1	101.00	98.60	-1	973	-0.10%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/25	1	97.60	0	0.00	97.10	1	985	0.10%
2023/07/24	0	0.00	1	95.00	97.40	-1	993	-0.10%
2023/07/19	0	0.00	2	98.70	98.00	-2	1,039	-0.19%
2023/07/18	1	99.30	0	0.00	98.50	1	1,053	0.09%
2023/07/17	1	99.70	0	0.00	99.90	1	1,062	0.09%
2023/07/14	5	101.50	5	103.00	101.50	0	1,072	0.00%
2023/07/13	0	0.00	1	101.50	102.00	-1	1,077	-0.09%
2023/07/12	1	98.90	0	0.00	98.00	1	1,061	0.09%
2023/07/11	1	98.20	0	0.00	99.40	1	1,059	0.09%
2023/07/06	6	99.60	7	102.71	99.60	-1	1,052	-0.09%
2023/07/05	1	102.00	1	101.50	101.50	0	1,027	0.00%
2023/07/04	1	99.00	0	0.00	99.00	1	1,015	0.10%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/28	2	102.50	0	0.00	102.50	2	983	0.20%
2023/06/27	21	105.90	20	107.20	103.00	1	961	0.10%
2023/06/26	1	104.00	0	0.00	105.00	1	846	0.12%
2023/06/21	1	102.50	0	0.00	101.50	1	821	0.12%
2023/06/20	13	103.00	14	102.93	102.00	-1	817	-0.12%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/12	1	102.50	1	101.50	101.00	0	844	0.00%
2023/06/09	4	105.38	3	106.50	106.50	1	820	0.12%
2023/06/08	2	109.00	0	0.00	108.00	2	815	0.25%
2023/06/05	5	111.70	5	110.50	109.50	0	759	0.00%
2023/06/02	5	107.30	8	107.13	106.00	-3	694	-0.43%
2023/06/01	0	0.00	3	103.23	105.00	-3	595	-0.50%
2023/05/31	0	94.50	0	0.00	95.70	0	549	0.00%
2023/05/30	0	0.00	5	93.50	94.00	-5	545	-0.92%
2023/05/25	5	94.00	0	0.00	94.10	5	542	0.92%
2023/05/12	0	0.00	1.3	97.50	99.00	-1.3	522	-0.25%
2023/05/08	2	97.80	0	0.00	96.80	2	497	0.40%
2023/05/05	0	0.00	3	96.50	96.30	-3	492	-0.61%
2023/05/03	0	0.00	2	97.00	96.70	-2	483	-0.41%
2023/05/02	0.1	93.50	0	0.00	93.20	0.1	469	0.02%
2023/04/28	0	0.00	1	94.48	94.10	-1	465	-0.22%
2023/04/27	10	90.87	10	90.94	90.80	0	453	0.00%
2023/04/26	3.1	87.20	0.1	87.01	87.00	3	443	0.68%
2023/04/25	0.3	98.60	5	98.20	99.50	-4.7	421	-1.12%
2023/04/24	2	97.30	0	0.00	97.90	2	399	0.50%
2023/04/21	1	99.80	0	0.00	99.90	1	383	0.26%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/17	0	99.20	1	98.00	98.80	-1	334	-0.29%
2023/04/13	0	0.00	0	95.20	97.20	0	324	0.00%
2023/04/12	0	0.00	2	95.10	94.70	-2	314	-0.64%
2023/04/11	0	0.00	2	93.15	93.20	-2	319	-0.63%
2023/04/10	1	93.40	2	93.25	92.30	-1	320	-0.31%
2023/04/06	2	92.80	1	93.00	92.90	1	325	0.31%
2023/03/28	0	0.00	3	91.17	91.30	-3	323	-0.93%
2023/03/27	3	91.50	0	0.00	92.30	3	322	0.93%
2023/03/23	0	0.00	2	91.65	91.60	-2	322	-0.62%
2023/03/16	1	87.00	0	0.00	90.50	1	269	0.37%
2023/03/14	0	82.00	0	0.00	82.30	0	236	0.00%
2023/03/13	0	0.00	1	84.00	84.00	-1	234	-0.43%
2023/03/09	0	0.00	1	88.00	85.90	-1	222	-0.45%
2023/03/08	0	0.00	1	86.50	85.90	-1	218	-0.46%
2023/02/21	1	80.10	0	0.00	80.80	1	202	0.49%
2023/02/20	1	80.00	0	0.00	80.00	1	201	0.50%
2023/02/16	0	0.00	2	81.10	81.20	-2	199	-1.00%
2023/02/14	1	82.00	0	0.00	81.80	1	197	0.51%
2023/02/13	2	81.70	0	0.00	82.10	2	194	1.03%
2023/01/30	2	80.20	0	0.00	80.20	2	164	1.22%
2022/12/29	3	80.60	3	79.80	79.00	0	133	0.00%
2022/12/22	0	78.40	0	0.00	77.90	0	105	0.01%
2022/12/06	0	0.00	1	78.30	78.40	-1	82	-1.21%
2022/12/05	1	77.50	0	0.00	77.80	1	78	1.27%
2022/11/24	0	0.00	2	75.55	76.00	-2	70	-2.85%
2022/11/22	0	0.00	2	75.50	75.50	-2	68	-2.92%
2022/11/21	0	0.00	2	77.80	75.70	-2	67	-2.95%
2022/11/18	6	76.47	0	0.00	75.20	6	57	10.45%
2022/11/17	0	74.30	0	0.00	75.20	0	52	0.05%
2022/10/31	0.1	71.60	0	0.00	71.60	0.1	56	0.09%
2022/10/28	0.1	72.00	0	0.00	71.90	0.1	57	0.24%
2022/10/26	0	71.50	0	0.00	72.00	0	59	0.01%
2022/10/11	0	71.60	0	0.00	71.60	0	54	0.08%
2022/07/13	0	72.60	0	0.00	72.30	0	128	0.01%
2022/06/22	0	77.90	0	0.00	76.30	0	135	0.00%
2022/06/17	0	79.80	0	0.00	79.00	0	135	0.01%
2022/06/14	0	0.00	0	81.50	81.50	0	135	-0.01%
2022/06/08	0	83.00	0	0.00	82.70	0	132	0.01%
2022/05/26	1	80.80	0	0.00	80.00	1	149	0.67%
2022/05/25	1	81.40	0	0.00	81.40	1	144	0.69%
2022/05/09	0	0.00	5	85.02	84.80	-5	159	-3.13%
2022/05/06	0	85.40	0	0.00	85.30	0	160	0.01%
2022/04/27	1	84.00	0	0.00	84.00	1	186	0.54%
2022/04/26	1	87.10	0	0.00	86.80	1	203	0.49%
2022/04/25	0.1	87.40	0	0.00	87.30	0.1	204	0.05%
2022/04/22	1	88.20	0	89.30	89.40	1	206	0.48%
2022/04/21	4	88.45	0	91.60	88.80	4	214	1.87%
2022/04/20	0	93.33	0	0.00	92.20	0	218	0.00%
2022/04/19	0	92.60	6	91.17	91.50	-6	226	-2.65%
2022/04/18	0	94.00	0	0.00	90.90	0	250	0.00%
2022/04/13	0	0.00	2	92.90	92.00	-2	364	-0.55%
2022/03/28	3	90.03	0	0.00	90.90	3	520	0.58%
2022/03/09	1	90.30	0	0.00	91.20	1	945	0.11%
2022/03/08	1	90.00	0	0.00	90.30	1	944	0.11%
2022/02/24	0	0.00	1	95.10	91.80	-1	924	-0.11%
2022/01/25	4	90.23	0	0.00	90.00	4	909	0.44%
2022/01/24	4	91.40	0	0.00	90.80	4	909	0.44%
2022/01/20	0	0.00	4	93.30	94.00	-4	899	-0.44%
2022/01/18	1	93.80	0	0.00	93.60	1	875	0.11%
2022/01/14	4	92.10	0	0.00	91.50	4	871	0.46%
2022/01/11	1	94.30	0	0.00	94.10	1	845	0.12%
2022/01/10	1	101.50	2	100.80	98.30	-1	820	-0.12%
2022/01/07	1	100.50	0	102.00	100.50	1	790	0.13%
2022/01/06	0	0.00	1	98.10	97.50	-1	715	-0.14%
2022/01/05	1	97.30	0	0.00	97.00	1	702	0.14%
2022/01/03	1	100.50	0	0.00	99.00	1	672	0.15%
2021/12/30	0	0.00	1	99.40	98.50	-1	653	-0.15%
2021/12/29	1	96.00	2	95.80	95.70	-1	616	-0.16%
2021/12/24	0	0.00	10	97.20	97.00	-10	602	-1.66%
2021/12/22	2	102.00	0	0.00	99.20	2	573	0.35%
2021/12/21	1	106.50	1	108.00	101.00	0	544	0.00%
2021/12/20	11	107.50	2	106.25	110.00	9	433	2.08%
2021/12/17	1	100.00	2	102.50	100.00	-1	275	-0.36%
2021/12/16	1	99.30	4	100.48	97.00	-3	236	-1.27%
2021/12/15	23	102.58	20	100.62	98.20	3	222	1.35%
2021/12/10	0	0.00	2	94.80	95.00	-2	119	-1.68%
2021/12/09	1	93.60	0	0.00	93.20	1	119	0.84%
2021/11/08	0	0.00	2	95.65	95.40	-2	193	-1.03%
2021/10/29	2	89.55	0	0.00	89.40	2	202	0.99%
2021/10/05	1	85.40	0	0.00	86.10	1	312	0.32%
2021/10/01	0	87.80	0	0.00	88.00	0	325	0.00%
2021/09/29	1.1	87.15	0	0.00	87.00	1.1	332	0.33%
2021/09/03	0	95.70	0	0.00	95.00	0	719	0.00%
2021/08/26	2	101.00	0	0.00	101.50	2	729	0.27%
2021/08/20	0	96.20	0	0.00	96.00	0	734	0.00%
2021/08/16	1	98.80	0	0.00	98.80	1	799	0.13%
2021/07/27	0	0.00	1	105.50	105.00	-1	1,124	-0.09%
2021/07/23	0	0.00	2	103.75	103.50	-2	1,155	-0.17%
2021/07/21	5	102.50	1	103.00	103.00	4	1,180	0.34%
2021/07/16	3	111.00	0	0.00	108.00	3	1,182	0.25%
2021/07/12	0	0.00	2	107.00	106.50	-2	1,141	-0.18%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/06	0	0.00	1	106.50	106.00	-1	1,179	-0.08%
2021/07/02	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2021/07/01	3	106.50	2	107.00	105.00	1	1,205	0.08%
2021/06/29	0	0.00	1	107.50	105.00	-1	1,223	-0.08%
2021/06/28	4	108.00	0	0.00	108.00	4	1,299	0.31%
2021/06/25	0	0.00	1	109.50	109.00	-1	1,326	-0.08%
2021/06/24	0	0.00	2	112.50	112.50	-2	1,320	-0.15%
2021/06/23	8	115.69	2	111.75	110.00	6	1,338	0.45%
2021/06/22	2	112.00	6.3	116.68	117.00	-4.3	1,247	-0.34%
2021/06/21	2	109.25	2	109.00	106.50	0	1,197	0.00%
2021/06/18	0.3	105.00	0	108.00	108.00	0.3	1,177	0.02%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/01	2.1	107.47	0	0.00	107.50	2.1	1,404	0.15%
2021/05/27	0.1	107.50	0	0.00	106.50	0.1	1,401	0.01%
2021/05/25	0	0.00	1	111.50	112.00	-1	1,380	-0.07%
2021/05/24	2	111.25	0	0.00	110.00	2	1,374	0.15%
2021/05/21	0	0.00	3	108.00	112.50	-3	1,347	-0.22%
2021/05/20	0.8	112.50	0	0.00	108.50	0.8	1,321	0.06%
2021/05/19	3	110.50	0	0.00	107.00	3	1,289	0.23%
2021/05/17	0	107.00	0	0.00	110.00	0	1,197	0.00%
2021/05/14	0	0.00	0	99.50	100.00	0	1,133	0.00%
2021/05/12	0	0.00	1	93.24	95.30	-1	1,121	-0.09%
2021/05/05	4	105.50	0	0.00	104.00	4	1,108	0.36%
2021/05/03	0	0.00	1	118.00	122.50	-1	1,073	-0.09%
2021/04/27	1	120.50	1	120.50	121.00	0	1,070	0.00%
2021/04/22	0	0.00	0	116.00	114.00	0	1,144	0.00%
2021/04/21	0	0.00	1	114.50	114.50	-1	1,137	-0.09%
2021/04/15	0	0.00	0	115.17	116.50	0	1,172	0.00%
2021/04/14	0	115.50	0	0.00	115.00	0	1,181	0.00%
2021/04/13	0	113.50	0	115.00	113.00	0	1,194	0.00%
2021/04/06	0	0.00	0	120.00	119.00	0	1,244	0.00%
2021/03/31	2	120.00	1	120.00	119.00	1	1,201	0.08%
2021/03/30	0	0.00	1	131.50	131.50	-1	1,115	-0.09%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	2	126.00	8	125.63	126.50	-6	1,062	-0.56%
2021/03/25	1	122.50	4	122.50	123.00	-3	1,027	-0.29%
2021/03/22	4	121.88	0	0.00	120.00	4	961	0.42%
2021/03/19	1	119.50	4	116.75	119.00	-3	895	-0.34%
2021/03/17	1	110.50	8	110.00	111.50	-7	756	-0.92%
2021/03/15	0	0.00	2	103.50	104.00	-2	696	-0.29%
2021/03/12	1	101.50	1	103.00	103.00	0	689	0.00%
2021/03/10	0	97.50	0	0.00	97.30	0	681	0.00%
2021/03/09	4	95.50	0	0.00	95.60	4	684	0.58%
2021/03/05	0	0.00	1	97.60	97.80	-1	686	-0.15%
2021/03/04	0	0.00	1	96.50	96.50	-1	687	-0.15%
2021/02/26	1	95.50	1	95.90	95.70	0	684	0.00%
2021/02/24	1	97.60	0	0.00	96.10	1	694	0.14%
2021/02/19	3	97.77	0	0.00	97.50	3	707	0.42%
2021/02/18	0	0.00	1	99.00	99.00	-1	707	-0.14%
2021/02/17	2.1	98.71	0	0.00	99.00	2.1	705	0.30%
2021/02/04	1	101.50	0	0.00	101.50	1	708	0.14%
2021/02/02	0	0.00	2	104.00	103.00	-2	705	-0.28%
2021/02/01	1	103.00	0	0.00	103.00	1	703	0.14%
2021/01/28	1	103.00	0	0.00	103.00	1	686	0.15%
2021/01/26	1	105.00	0	0.00	103.00	1	670	0.15%
2021/01/25	0	0.00	0	106.50	105.00	0	662	0.00%
2021/01/22	1	104.00	1	105.00	104.00	0	655	0.00%
2021/01/19	1	109.00	1	108.50	108.00	0	613	0.00%
2021/01/18	1	112.50	10	110.80	110.00	-9	585	-1.54%
2021/01/15	0	0.00	4	102.50	104.50	-4	524	-0.76%
2021/01/14	1	103.00	0	0.00	103.50	1	514	0.19%
2021/01/12	0	0.00	4	104.00	103.00	-4	504	-0.79%
2021/01/11	0	0.00	1	104.50	105.00	-1	495	-0.20%
2021/01/08	1	103.50	1	101.50	102.00	0	476	0.00%
2021/01/06	3	102.00	0	0.00	100.00	3	447	0.67%
2021/01/05	0	0.00	1	105.50	104.00	-1	423	-0.24%
2021/01/04	1	107.00	4	104.63	106.50	-3	416	-0.72%
2020/12/31	3	105.83	1	105.00	106.00	2	401	0.49%
2020/12/30	6	106.42	6.3	105.60	105.50	-0.3	379	-0.07%
2020/12/29	5	97.86	0	0.00	99.80	5	300	1.67%
2020/12/28	0	0.00	1	94.57	98.00	-1	278	-0.38%
2020/12/23	0	0.00	0	92.70	92.70	0	267	0.00%
2020/12/14	0	92.30	0	0.00	91.50	0	250	0.00%
2020/12/03	0	0.00	3	92.50	92.70	-3	241	-1.24%
2020/12/02	0	0.00	1	92.20	92.50	-1	237	-0.42%
2020/11/24	1	91.60	0	0.00	90.80	1	230	0.43%
2020/11/19	0	0.00	1	89.40	89.50	-1	196	-0.51%
2020/11/13	1	88.20	0	0.00	88.00	1	226	0.44%
2020/11/12	0	0.00	1	88.80	88.80	-1	224	-0.44%
2020/11/11	0	0.00	1	83.70	83.70	-1	213	-0.47%
2020/11/09	1	83.40	0	0.00	83.60	1	220	0.45%
2020/11/06	0	0.00	0	85.00	84.20	0	220	-0.01%
2020/10/30	0	0.00	5	81.80	81.20	-5	232	-2.15%
2020/10/29	5	80.40	0	0.00	80.30	5	235	2.12%
2020/10/27	1	81.60	0	0.00	81.70	1	242	0.41%
2020/10/26	1	82.50	0	0.00	82.60	1	244	0.41%
2020/10/22	1	83.90	0	0.00	83.50	1	254	0.39%
2020/10/21	1	85.60	0	0.00	85.10	1	277	0.36%
2020/10/20	1	85.20	0	0.00	85.20	1	312	0.32%
2020/09/18	1	89.50	0	0.00	89.70	1	901	0.11%
2020/09/15	3	90.10	0	90.70	90.30	3	950	0.31%
2020/09/07	1	90.20	0	0.00	90.00	1	1,031	0.10%
2020/09/04	1	91.60	0	0.00	91.60	1	1,067	0.09%
2020/08/31	1	92.50	0	0.00	92.00	1	1,151	0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/20	3	91.33	1	94.20	91.20	2	1,228	0.16%
2020/08/19	0	0.00	1	100.50	97.20	-1	1,225	-0.08%
2020/08/11	0	0.00	1	102.50	103.50	-1	1,426	-0.07%
2020/08/10	0	0.00	1	107.50	104.00	-1	1,490	-0.07%
2020/08/06	0	0.00	1	107.50	107.00	-1	1,593	-0.06%
2020/08/05	1	108.50	0	0.00	109.00	1	1,619	0.06%
2020/07/29	0	0.00	2	101.00	101.50	-2	1,650	-0.12%
2020/07/28	2	99.40	7	101.86	99.80	-5	1,649	-0.30%
2020/07/27	4	99.00	2	98.70	99.90	2	1,648	0.12%
2020/07/24	5	105.90	11	105.18	102.50	-6	1,635	-0.37%
2020/07/22	6	112.50	0	0.00	112.00	6	1,602	0.37%
2020/07/21	0	0.00	3	112.50	112.00	-3	1,608	-0.19%
2020/07/20	1	112.50	0	0.00	112.50	1	1,601	0.06%
2020/07/17	2	115.50	2	116.00	114.50	0	1,587	0.00%
2020/07/16	1	111.50	1	112.50	113.00	0	1,552	0.00%
2020/07/15	0	0.00	1	112.50	111.50	-1	1,545	-0.06%
2020/07/14	3	113.00	0	0.00	114.50	3	1,538	0.19%
2020/07/13	4	113.63	1	113.50	114.50	3	1,520	0.20%
2020/07/10	1	112.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	0	0.00	2	113.50	112.00	-2	1,484	-0.13%
2020/07/08	2	113.50	1	113.50	113.50	1	1,470	0.07%
2020/07/07	2	119.75	0	0.00	115.50	2	1,457	0.14%
2020/07/06	9	126.84	6	126.33	128.00	3	1,374	0.22%
2020/07/03	1	116.00	0	0.00	116.50	1	1,255	0.08%
2020/07/01	0	0.00	1	117.00	116.00	-1	1,204	-0.08%
2020/06/30	2	117.75	4	119.38	116.00	-2	1,191	-0.17%
2020/06/29	0	0.00	3	114.00	118.00	-3	1,142	-0.26%
2020/06/24	3	110.33	1	113.00	113.00	2	1,081	0.18%
2020/06/19	1	109.50	2	110.50	106.50	-1	1,038	-0.10%
2020/06/18	5	107.80	4	107.75	107.50	1	1,022	0.10%
2020/06/17	2	103.00	0	0.00	103.50	2	998	0.20%
2020/06/15	0	0.00	1	101.00	102.00	-1	992	-0.10%
2020/06/11	2	98.00	0	0.00	98.00	2	966	0.21%
2020/06/10	5	108.60	0	0.00	102.00	5	931	0.54%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/06/05	0	0.00	6	114.67	112.50	-6	888	-0.68%
2020/06/03	1	111.50	0	0.00	110.00	1	850	0.12%
2020/06/01	0	0.00	3	109.50	109.50	-3	828	-0.36%
2020/05/29	3	107.00	0	0.00	107.00	3	811	0.37%
2020/05/28	3	109.50	9	110.22	109.50	-6	802	-0.75%
2020/05/27	5	111.10	2	108.50	109.00	3	787	0.38%
2020/05/26	7	114.36	6	116.67	113.00	1	766	0.13%
2020/05/25	6	116.33	0	0.00	115.50	6	756	0.79%
2020/05/21	0	0.00	1	120.00	116.00	-1	717	-0.14%
2020/05/20	0	0.00	9	117.06	116.50	-9	687	-1.31%
2020/05/19	0	0.00	1	113.50	112.00	-1	648	-0.15%
2020/05/18	3	113.50	1	115.00	114.50	2	600	0.33%
2020/05/15	3	99.47	2	101.02	105.00	1	554	0.18%
2020/05/14	2	99.15	6	98.25	99.20	-4	492	-0.81%
2020/05/13	0	0.00	1	96.10	96.00	-1	398	-0.25%
2020/05/12	1	96.40	0	0.00	95.60	1	389	0.26%
2020/05/11	0	0.00	1	93.00	93.90	-1	361	-0.28%
2020/05/07	1	87.00	0	0.00	89.10	1	340	0.29%
2020/05/06	0	0.00	5	85.50	85.90	-5	324	-1.54%
2020/05/04	5	82.00	0	0.00	83.40	5	311	1.60%
2020/04/30	0	0.00	5	83.30	83.60	-5	310	-1.61%
2020/04/17	5	82.00	0	0.00	81.50	5	296	1.69%
2020/04/07	0	0.00	2	75.90	76.00	-2	293	-0.68%
2020/04/06	0	0.00	1	74.10	75.40	-1	293	-0.34%
2020/04/01	1	73.80	0	0.00	74.20	1	287	0.35%
2020/03/31	1	73.80	0	0.00	73.60	1	289	0.35%
2020/02/19	0	0.00	1	83.80	84.10	-1	234	-0.43%
2020/02/17	0	0.00	1	81.30	83.50	-1	205	-0.49%
2020/02/10	0	0.00	4	79.50	79.80	-4	199	-2.00%
2020/01/30	0	0.00	5	83.38	82.00	-5	186	-2.69%
2020/01/17	0	0.00	3	82.50	82.10	-3	167	-1.79%
2020/01/15	0	0.00	1	82.50	82.50	-1	166	-0.60%
2020/01/02	5	84.10	0	0.00	82.00	5	159	3.13%
2019/12/31	1	84.10	4	82.98	83.20	-3	152	-1.97%
2019/12/19	0	0.00	1	77.50	77.60	-1	166	-0.60%
2019/11/13	0	0.00	2	76.00	75.20	-2	289	-0.69%
2019/11/11	2	74.30	0	0.00	74.70	2	287	0.70%
2019/10/25	0	0.00	1	78.60	78.20	-1	274	-0.36%
2019/10/14	3	80.00	0	0.00	79.80	3	269	1.11%
2019/10/08	1	81.40	0	0.00	82.30	1	267	0.37%
2019/09/27	2	80.60	0	0.00	82.30	2	254	0.79%
2019/09/25	0	0.00	1	83.20	82.20	-1	247	-0.40%
2019/09/24	1	83.10	5	83.80	83.10	-4	240	-1.67%
2019/09/18	0	0.00	1	80.50	80.50	-1	207	-0.48%
2019/09/11	0	0.00	2	79.00	80.30	-2	185	-1.08%
2019/09/10	0	0.00	1	78.60	78.70	-1	176	-0.57%
2019/09/06	1	77.90	5	79.50	77.90	-4	170	-2.34%
2019/09/05	1	77.80	0	0.00	78.00	1	161	0.62%
2019/09/04	4	80.03	0	0.00	80.00	4	155	2.57%
2019/09/03	2	80.00	0	0.00	78.00	2	146	1.37%
2019/07/24	0	0.00	1	72.00	72.00	-1	79	-1.27%
2019/04/30	2	73.10	0	0.00	73.30	2	118	1.68%
2019/04/26	2	74.90	0	0.00	74.60	2	119	1.67%
2019/04/03	0	0.00	2	77.10	77.00	-2	129	-1.55%
2019/01/22	0	0.00	1	68.90	69.70	-1	114	-0.87%
2019/01/17	0	0.00	1	70.50	70.50	-1	111	-0.89%
2019/01/16	1	70.50	0	0.00	70.50	1	109	0.91%
2019/01/10	1	65.50	0	0.00	65.90	1	101	0.99%
2018/12/11	3	69.40	1	69.50	68.60	2	102	1.96%
2018/12/04	0	72.00	0	0.00	71.70	0	103	0.00%
2018/11/28	0	0.00	3	74.60	72.80	-3	95	-3.14%
2018/10/26	3	67.00	0	0.00	66.30	3	109	2.75%
2018/09/11	2	68.70	0	0.00	69.50	2	207	0.96%
2018/07/11	0	0.00	1	82.50	83.10	-1	1,015	-0.10%
2018/07/04	0	0.00	1	79.80	79.50	-1	1,104	-0.09%
2018/06/27	0	0.00	1	77.50	77.00	-1	1,324	-0.08%
2018/06/26	0	0.00	1	75.60	75.80	-1	1,369	-0.07%
2018/06/21	1	75.00	1	74.60	74.90	0	1,423	0.00%
2018/06/20	2	73.60	0	0.00	73.80	2	1,418	0.14%
2018/06/13	0	0.00	4	91.68	91.00	-4	1,324	-0.30%
2018/05/30	0	0.00	1	85.60	87.70	-1	1,200	-0.08%
2018/05/28	0	0.00	5	89.00	89.40	-5	1,179	-0.42%
2018/05/25	2	84.60	9	86.67	86.60	-7	1,158	-0.60%
2018/05/24	7	84.49	5	85.44	84.50	2	1,123	0.18%
2018/05/23	11	86.38	1	87.20	84.10	10	1,094	0.91%
2018/05/22	1	87.80	2	88.25	88.20	-1	1,066	-0.09%
2018/05/21	2	96.15	1	92.30	89.50	1	1,038	0.10%
2018/05/18	2	99.50	2	100.75	93.90	0	1,002	0.00%
2018/05/17	23	97.29	28	97.91	98.00	-5	920	-0.54%
2018/05/16	10	90.45	0	0.00	91.00	10	819	1.22%
2018/05/15	1	89.40	0	0.00	91.00	1	805	0.12%
2018/04/19	1	84.80	1	82.60	82.70	0	791	0.00%
2018/04/16	0	0.00	2	85.80	84.50	-2	759	-0.26%
2018/04/13	2	85.00	3	87.70	85.00	-1	758	-0.13%
2018/04/12	1	89.20	0	0.00	89.20	1	748	0.13%
2018/04/10	0	0.00	5	87.00	85.60	-5	704	-0.71%
2018/04/09	6	85.72	0	0.00	85.40	6	699	0.86%
2018/04/03	0	0.00	31	83.24	89.90	-31	648	-4.78%
2018/04/02	1	78.50	0	0.00	81.80	1	569	0.18%
2018/03/31	0	0.00	1	79.90	79.80	-1	537	-0.19%
2018/03/30	0	0.00	1	77.30	75.80	-1	487	-0.21%
2018/03/29	0	0.00	1	77.90	75.90	-1	468	-0.21%
2018/03/28	2	72.25	3	74.57	75.30	-1	418	-0.24%
2018/03/09	1	66.70	0	0.00	66.80	1	362	0.28%
2018/01/30	1	72.30	0	0.00	72.10	1	505	0.20%
2018/01/29	2	75.00	0	0.00	74.80	2	497	0.40%
2018/01/24	0	0.00	3	75.50	75.50	-3	481	-0.62%
2018/01/22	1	78.70	2	77.90	76.30	-1	469	-0.21%
2018/01/18	0	0.00	3	76.57	76.00	-3	443	-0.68%
2018/01/04	0	0.00	4	73.90	74.00	-4	353	-1.13%
2018/01/02	0	0.00	3	73.80	74.90	-3	337	-0.89%