松普 (5488)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	12.00	12.20	-1	3,070	-0.03%
2024/05/02	1	11.85	2	11.80	11.80	-1	3,109	-0.03%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/12	0	0.00	1	12.30	12.25	-1	3,896	-0.03%
2024/04/11	0	0.00	5	12.18	12.20	-5	3,894	-0.13%
2024/04/09	0	0.00	3	12.45	12.45	-3	3,871	-0.08%
2024/03/18	2	14.20	0	0.00	14.00	2	3,643	0.05%
2024/03/14	4	13.83	0	0.00	13.80	4	3,586	0.11%
2024/03/13	0	0.00	20	14.45	14.15	-20	3,552	-0.56%
2024/03/11	1	14.80	0	0.00	14.90	1	3,444	0.03%
2024/03/08	23	15.46	7	15.22	15.20	16	3,355	0.48%
2024/03/07	33	18.36	0	0.00	16.85	33	3,196	1.03%
2024/03/06	2	18.20	0	0.00	18.15	2	2,939	0.07%
2024/03/05	3	16.45	12	17.12	16.75	-9	2,691	-0.33%
2024/03/04	10	14.45	0	0.00	15.60	10	2,349	0.43%
2024/03/01	0	0.00	1	14.60	14.20	-1	2,183	-0.05%
2024/02/29	1	14.70	6	14.73	14.45	-5	2,127	-0.23%
2024/02/27	6	14.03	0	0.00	14.00	6	2,029	0.30%
2024/02/26	10	14.05	0	0.00	13.90	10	1,973	0.51%
2024/02/23	2	13.73	5	13.91	13.80	-3	1,886	-0.16%
2024/02/22	14	13.70	23	13.69	13.60	-9	1,859	-0.48%
2024/02/21	2	13.85	0	0.00	14.20	2	1,746	0.11%
2024/02/19	20	13.10	2	13.30	13.15	18	1,506	1.19%
2024/02/16	0	0.00	1	13.40	13.30	-1	1,476	-0.07%
2024/02/15	3	12.80	0	0.00	12.80	3	1,410	0.21%
2024/01/25	0	0.00	1	12.65	12.40	-1	1,223	-0.08%
2024/01/24	0	0.00	2	12.68	12.20	-2	1,200	-0.17%
2024/01/22	0	0.00	1	12.50	12.60	-1	1,106	-0.09%
2024/01/19	1	12.70	111	12.09	12.05	-110	999	-11.01%	大賣/鉅額交易
2024/01/18	12	12.08	7	12.56	11.95	5	910	0.55%
2024/01/17	124	12.95	20	12.55	12.55	104	805	12.92%	大買/鉅額交易
2024/01/16	5	11.85	0	0.00	11.90	5	480	1.04%
2023/12/14	0	0.00	2	11.60	11.55	-2	549	-0.36%
2023/12/11	2	11.30	0	0.00	11.30	2	562	0.36%
2023/12/01	0	0.00	10	11.56	11.70	-10	755	-1.32%
2023/10/27	10	11.75	0	0.00	11.70	10	1,090	0.92%
2023/10/25	4	11.83	4	11.74	11.70	0	1,130	0.00%
2023/09/28	0	0.00	3	12.60	12.60	-3	1,063	-0.28%
2023/09/15	3	13.10	0	0.00	13.10	3	1,049	0.29%
2023/09/07	5	14.10	0	0.00	14.00	5	944	0.53%
2023/09/06	5	14.85	0	0.00	14.20	5	911	0.55%
2023/09/05	0	0.00	10	14.48	14.50	-10	857	-1.17%
2023/09/04	10	14.09	0	0.00	13.95	10	742	1.35%
2023/09/01	4	13.84	4	13.35	13.25	0	658	0.00%
2023/08/31	0	0.00	10	12.50	12.80	-10	577	-1.73%
2023/08/30	0	0.00	0.1	12.15	12.30	-0.1	575	-0.02%
2023/08/29	0.1	12.05	0	0.00	12.15	0.1	578	0.02%
2023/08/24	0	0.00	0.6	12.55	12.35	-0.6	573	-0.10%
2023/08/23	0.6	12.45	0	0.00	12.55	0.6	573	0.10%
2023/08/16	0	0.00	8	12.30	12.50	-8	541	-1.48%
2023/08/10	0	0.00	5	11.80	11.75	-5	521	-0.96%
2023/08/07	0	0.00	0.1	12.85	12.95	-0.1	528	-0.02%
2023/08/04	0.1	12.75	0	0.00	12.85	0.1	524	0.02%
2023/07/31	5	13.44	0	0.00	13.30	5	513	0.97%
2023/07/28	0	12.45	0	0.00	12.45	0	479	0.00%
2023/07/14	0	0.00	1	12.35	12.40	-1	568	-0.18%
2023/07/05	1	12.10	0	0.00	12.00	1	806	0.12%
2023/06/26	0	11.85	0	0.00	11.80	0	812	0.00%
2023/06/16	0	11.35	0	0.00	11.35	0	846	0.00%
2023/05/17	8	11.90	0	0.00	11.85	8	814	0.98%
2023/04/24	0	0.00	0.5	12.95	12.95	-0.5	699	-0.07%
2023/04/21	0.5	12.85	0	0.00	12.95	0.5	688	0.07%
2023/04/17	0	0.00	5	14.00	14.05	-5	560	-0.89%
2023/04/12	0	12.75	1	12.50	12.50	-1	439	-0.23%
2023/03/27	0	10.80	0	0.00	10.75	0	285	0.00%
2023/03/21	1	11.10	0	0.00	11.30	1	274	0.36%
2023/02/17	0	0.00	1	9.90	9.79	-1	346	-0.29%
2023/02/15	1	9.78	0	0.00	9.87	1	397	0.25%
2023/02/13	0	0.00	1	10.00	9.65	-1	420	-0.24%
2023/02/09	1	9.90	0	0.00	9.82	1	445	0.22%
2022/12/12	0	0.00	2	10.30	10.40	-2	828	-0.24%
2022/11/21	2	10.10	0	0.00	10.20	2	962	0.21%
2022/11/18	0	0.00	25	10.24	10.25	-25	977	-2.56%
2022/11/16	0	0.00	7	10.05	10.10	-7	994	-0.70%
2022/11/10	10	11.35	0	0.00	11.35	10	995	1.00%
2022/11/01	0	0.00	1	11.30	11.30	-1	954	-0.10%
2022/10/26	0	10.78	0	0.00	10.60	0	926	0.00%
2022/10/21	6	11.80	0	0.00	11.80	6	834	0.72%
2022/10/17	0	0.00	0	10.50	10.45	0	749	0.00%
2022/10/07	7	10.70	0	0.00	10.70	7	729	0.96%
2022/10/04	10	9.98	0	0.00	10.30	10	715	1.40%
2022/09/28	5	10.80	0	0.00	10.80	5	659	0.76%
2022/09/26	14	11.06	0	0.00	11.00	14	636	2.20%
2022/08/22	0	0.00	5	10.35	10.35	-5	364	-1.37%
2022/08/19	5	10.55	1	10.15	10.55	4	338	1.18%
2022/08/17	1	9.23	0	0.00	9.28	1	264	0.38%
2022/08/09	0	8.76	0	0.00	9.13	0	212	0.00%
2022/07/25	2	8.86	0	0.00	8.92	2	198	1.01%
2022/06/27	0	0.00	1	8.65	8.80	-1	198	-0.50%
2022/06/16	6	9.34	0	0.00	9.31	6	202	2.96%
2022/05/20	1	7.82	0	0.00	7.90	1	146	0.68%
2022/04/18	0	8.65	0	0.00	8.55	0	201	0.00%
2022/04/11	6	8.85	0	0.00	8.80	6	277	2.16%
2022/03/17	0	8.20	0	0.00	8.17	0	610	0.00%
2022/01/19	0	0.00	1	9.20	9.29	-1	874	-0.11%
2021/12/22	1	10.30	0	0.00	10.45	1	634	0.16%
2021/12/21	0	0.00	1	10.65	10.35	-1	617	-0.16%
2021/12/16	2	10.43	6	10.86	10.50	-4	546	-0.73%
2021/12/15	0	0.00	22	9.99	10.00	-22	465	-4.72%
2021/12/07	0	0.00	5	9.24	9.21	-5	353	-1.41%
2021/11/30	0	0.00	1	9.45	9.46	-1	273	-0.37%
2021/11/22	0	0.00	4	9.29	9.29	-4	157	-2.55%
2021/05/17	3	6.70	0	0.00	6.70	3	954	0.31%
2021/05/13	1	7.19	0	0.00	7.30	1	944	0.11%
2021/05/12	0	0.00	7	7.30	7.26	-7	935	-0.75%
2021/04/26	2	10.00	0	0.00	9.90	2	799	0.25%
2021/04/22	5	10.85	3	10.95	10.35	2	758	0.26%
2021/04/21	3	10.05	3	10.05	10.05	0	668	0.00%
2021/04/09	0	0.00	0.1	9.27	9.15	-0.1	536	-0.02%
2021/04/07	1	8.71	0	0.00	8.75	1	494	0.20%
2021/04/06	4.1	8.51	0	0.00	8.70	4.1	483	0.85%
2021/03/30	0	0.00	2	8.30	8.15	-2	448	-0.45%
2021/03/25	0	0.00	3	9.10	8.95	-3	442	-0.68%
2021/03/24	3	9.05	0	0.00	9.06	3	401	0.75%
2021/03/23	0	0.00	3	8.49	8.24	-3	342	-0.88%
2021/03/22	3	7.92	0	0.00	7.92	3	297	1.01%
2021/03/19	0	7.89	0	0.00	7.20	0	261	0.00%
2021/03/11	0	7.22	0	0.00	7.18	0	265	0.00%
2021/03/10	0	7.50	0	0.00	7.18	0	265	0.00%
2021/03/05	0	0.00	5	7.38	7.28	-5	272	-1.83%
2021/02/24	0	0.00	1	6.79	6.75	-1	255	-0.39%
2021/02/19	1	6.59	0	0.00	6.53	1	253	0.39%
2021/02/02	5	6.40	0	0.00	6.38	5	262	1.90%
2021/01/13	0	0.00	5	6.85	7.08	-5	280	-1.79%
2021/01/11	0	6.94	0	0.00	6.80	0	281	0.00%
2021/01/08	0	6.96	0	0.00	6.84	0	281	0.00%
2020/12/28	0	0.00	10	7.39	7.29	-10	309	-3.23%
2020/12/25	0	0.00	0.8	7.40	7.42	-0.8	314	-0.25%
2020/12/22	0	0.00	10	7.46	7.30	-10	379	-2.63%
2020/12/21	10	7.23	0	0.00	7.35	10	405	2.47%
2020/12/18	0	0.00	5	6.90	6.99	-5	442	-1.13%
2020/12/14	0	6.70	0	0.00	6.63	0	497	0.00%
2020/12/02	0	0.00	21	6.77	6.76	-21	500	-4.20%
2020/12/01	11	6.67	0	0.00	6.67	11	496	2.22%
2020/11/30	0	0.00	2	6.60	6.60	-2	494	-0.40%
2020/11/27	0	0.00	5	6.39	6.50	-5	489	-1.02%
2020/11/24	1	6.37	0	0.00	6.33	1	493	0.20%
2020/11/09	1	6.35	0	0.00	6.33	1	492	0.20%
2020/10/23	0	0.00	5	6.46	6.42	-5	483	-1.03%
2020/09/30	20	6.82	11	7.07	7.20	9	453	1.99%
2020/09/29	0	0.00	2	6.87	6.82	-2	459	-0.44%
2020/09/28	10	6.99	0	0.00	7.00	10	452	2.21%
2020/09/25	1	7.38	20	7.38	7.38	-19	439	-4.32%
2020/09/24	21	8.19	20	8.19	8.19	1	385	0.26%
2020/09/23	20	7.40	60	7.44	7.45	-40	339	-11.78%
2020/09/22	3	6.64	0	0.00	6.78	3	283	1.06%
2020/09/21	50	6.95	20	6.87	6.95	30	264	11.35%
2020/09/15	0	6.18	0	0.00	6.17	0	214	0.00%
2020/09/03	20	6.10	0	0.00	6.10	20	203	9.83%
2020/08/28	0	0.00	1	5.99	6.03	-1	213	-0.47%
2020/08/19	1	5.91	0	0.00	5.96	1	220	0.45%
2020/07/13	0	0.00	5	6.00	5.95	-5	241	-2.07%
2020/07/08	0.1	6.25	0	0.00	6.24	0.1	235	0.04%
2020/07/03	0	0.00	1	5.72	5.75	-1	221	-0.45%
2020/07/02	0	0.00	1	5.67	5.69	-1	219	-0.45%
2020/06/23	0	0.00	1	5.64	5.67	-1	223	-0.45%
2020/06/18	1	5.61	0	0.00	5.61	1	227	0.44%
2020/06/17	0	0.00	1	5.72	5.72	-1	229	-0.44%
2020/06/16	1	5.51	0	0.00	5.72	1	232	0.43%
2020/06/15	0	5.50	1	5.69	5.48	-1	242	-0.41%
2020/06/12	3	5.45	0	0.00	5.51	3	251	1.20%
2020/06/11	1	5.51	0	0.00	5.50	1	256	0.39%
2020/06/05	0	0.00	8	5.61	5.92	-8	275	-2.90%
2020/06/04	1	5.39	3	5.38	5.39	-2	268	-0.75%
2020/06/02	2	5.41	0	0.00	5.38	2	271	0.74%
2020/06/01	0	0.00	15	5.40	5.42	-15	270	-5.55%
2020/05/29	15	5.40	1	5.40	5.41	14	269	5.19%
2020/05/28	3	5.41	0	0.00	5.41	3	272	1.10%
2020/05/27	7	5.40	0	0.00	5.31	7	272	2.57%
2020/05/26	1	5.32	1	5.44	5.38	0	273	0.00%
2020/05/22	1	5.36	2	5.38	5.36	-1	274	-0.36%
2020/05/19	2	5.23	0	0.00	5.20	2	273	0.73%
2020/05/15	0	0.00	2	5.34	5.30	-2	267	-0.75%
2020/05/14	1	5.04	0	0.00	5.02	1	262	0.38%
2020/05/13	2	5.29	0	0.00	5.25	2	258	0.77%
2020/05/12	0	0.00	15	5.21	5.32	-15	255	-5.88%
2020/04/21	15	4.69	0	0.00	4.68	15	238	6.28%
2020/04/09	0	0.00	1	4.61	4.56	-1	226	-0.44%
2020/04/07	0	0.00	1	4.45	4.40	-1	222	-0.45%
2020/04/06	1	4.40	0	0.00	4.35	1	221	0.45%
2020/03/31	1	4.54	0	0.00	4.26	1	230	0.43%
2020/03/30	0	0.00	11	4.37	4.44	-11	248	-4.43%
2020/03/27	1	4.40	1	4.59	4.65	0	253	0.00%
2020/03/24	2	4.20	0	0.00	4.23	2	242	0.83%
2020/03/23	0	0.00	2	4.25	4.23	-2	240	-0.83%
2020/03/19	4	3.80	4	3.88	3.52	0	233	0.00%
2020/03/17	2	3.94	0	0.00	3.88	2	213	0.94%
2020/03/16	0	0.00	2	4.06	3.98	-2	209	-0.96%
2020/03/12	5	4.86	5	4.95	4.55	0	192	0.00%
2020/03/11	3	5.01	10	4.91	5.00	-7	184	-3.80%
2020/03/10	1	5.00	3	5.09	5.09	-2	177	-1.12%
2020/03/09	7	5.44	7	5.62	5.14	0	172	0.00%
2020/03/06	1	5.63	2	5.66	5.63	-1	166	-0.60%
2020/03/03	5	5.80	0	0.00	5.62	5	164	3.05%
2020/03/02	7	5.70	7	5.82	5.67	0	163	0.00%
2020/02/27	3	5.90	0	0.00	5.82	3	166	1.80%
2020/02/25	0	0.00	3	6.00	6.00	-3	165	-1.81%
2020/02/21	5	6.28	0	0.00	6.15	5	164	3.04%
2019/12/26	0	0.00	5	7.43	7.38	-5	177	-2.81%
2019/12/24	5	7.11	1	6.95	7.27	4	156	2.55%
2019/12/09	0	0.00	10	6.99	6.95	-10	239	-4.18%
2019/11/13	10	7.49	0	0.00	7.56	10	283	3.52%
2019/11/04	0	0.00	5	7.51	7.50	-5	314	-1.59%
2019/10/31	0	0.00	15	7.52	7.51	-15	330	-4.53%
2019/10/24	5	7.73	0	0.00	7.71	5	368	1.36%
2019/10/22	1	7.74	0	0.00	7.74	1	389	0.26%
2019/09/20	0	0.00	10	8.10	8.09	-10	601	-1.66%
2019/08/23	4	7.98	0	0.00	8.08	4	650	0.61%
2019/08/15	5	7.93	0	0.00	7.84	5	678	0.74%
2019/08/06	3	7.72	0	0.00	8.03	3	717	0.42%
2019/07/25	5	9.15	0	0.00	9.08	5	822	0.61%
2019/07/23	2	9.26	25	9.15	9.05	-23	829	-2.77%
2019/07/22	25	9.73	6	9.71	9.42	19	835	2.27%
2019/07/19	16	11.13	3	11.20	11.15	13	854	1.52%
2019/07/18	0	0.00	3	11.30	11.20	-3	840	-0.36%
2019/07/17	6	11.23	0	0.00	11.25	6	852	0.70%
2019/07/15	1	11.30	5	11.38	11.30	-4	890	-0.45%
2019/07/12	1	11.15	5	11.20	11.15	-4	910	-0.44%
2019/07/11	0.1	11.15	7	11.21	11.15	-6.9	953	-0.72%
2019/07/10	6	11.14	1	11.20	11.15	5	1,199	0.42%
2019/07/09	8	11.13	1	11.30	11.15	7	1,311	0.53%
2019/07/08	13.1	11.26	13	11.30	11.25	0.1	1,322	0.01%
2019/07/05	18	11.14	4	11.18	11.15	14	1,345	1.04%
2019/07/04	0	0.00	2	10.88	10.95	-2	1,403	-0.14%
2019/07/03	1	10.65	0	0.00	10.65	1	1,425	0.07%
2019/07/02	5	10.80	1	10.85	10.75	4	1,508	0.27%
2019/07/01	0	0.00	0.4	10.65	10.70	-0.4	1,574	-0.03%
2019/06/28	2	10.73	1	10.80	10.70	1	1,755	0.06%
2019/06/27	1	10.90	2	10.85	10.80	-1	1,874	-0.05%
2019/06/26	3	10.77	1	10.95	10.70	2	1,857	0.11%
2019/06/25	1	10.85	17	11.21	10.85	-16	1,856	-0.86%
2019/06/24	20	10.87	10	10.93	10.90	10	1,845	0.54%
2019/06/21	21	10.96	22	10.94	11.00	-1	1,837	-0.05%
2019/06/20	0	0.00	1	10.45	10.45	-1	1,788	-0.06%
2019/06/19	2	10.38	2	10.30	10.30	0	1,795	0.00%
2019/06/18	1	10.30	3	10.33	10.25	-2	1,805	-0.11%
2019/06/14	0	0.00	2	10.35	10.30	-2	1,825	-0.11%
2019/06/13	5	10.15	0	0.00	10.15	5	1,824	0.27%
2019/06/11	1	10.25	0	0.00	10.15	1	1,821	0.05%
2019/06/10	4	10.26	5	10.33	10.30	-1	1,817	-0.06%
2019/06/06	3	10.22	2	10.40	10.25	1	1,817	0.06%
2019/06/05	2	10.38	2	10.48	10.35	0	1,819	0.00%
2019/06/04	1	10.35	3	10.42	10.35	-2	1,817	-0.11%
2019/06/03	3	10.30	0	0.00	10.30	3	1,819	0.16%
2019/05/31	1	10.40	1	10.50	10.40	0	1,819	0.00%
2019/05/29	0	0.00	5	10.38	10.45	-5	1,813	-0.28%
2019/05/28	0	0.00	2	10.25	10.30	-2	1,798	-0.11%
2019/05/27	3	10.23	0	0.00	10.15	3	1,801	0.17%
2019/05/24	2	10.25	3	10.37	10.30	-1	1,800	-0.06%
2019/05/23	1	10.15	0	0.00	10.20	1	1,806	0.06%
2019/05/22	2	10.28	0	0.00	10.30	2	1,802	0.11%
2019/05/21	1	10.25	0	0.00	10.25	1	1,798	0.06%
2019/05/20	4.5	10.26	3	10.35	10.20	1.5	1,795	0.08%
2019/05/17	4	10.53	0	0.00	10.35	4	1,786	0.22%
2019/05/15	2	10.85	1	10.80	10.85	1	1,761	0.06%
2019/05/14	1	10.40	0	0.00	10.55	1	1,757	0.06%
2019/05/13	10	10.70	0	0.00	10.60	10	1,745	0.57%
2019/05/10	2	11.00	2	10.95	10.95	0	1,735	0.00%
2019/05/09	2	11.05	9	11.00	10.95	-7	1,721	-0.41%
2019/05/08	2	11.10	2	11.30	11.25	0	1,699	0.00%
2019/05/07	0	0.00	2	11.55	11.45	-2	1,683	-0.12%
2019/05/06	2	11.45	0	0.00	11.45	2	1,677	0.12%
2019/05/03	4	11.85	0	0.00	11.75	4	1,661	0.24%
2019/05/02	0	0.00	2	12.00	11.75	-2	1,643	-0.12%
2019/04/26	0	0.00	2	11.40	11.35	-2	1,574	-0.13%
2019/04/25	4	11.60	0	0.00	11.45	4	1,553	0.26%
2019/04/24	4	11.96	0	0.00	11.90	4	1,509	0.27%
2019/04/23	2	12.05	0	0.00	11.90	2	1,490	0.13%
2019/04/22	0	0.00	7	12.46	12.30	-7	1,456	-0.48%
2019/04/19	4	12.13	2	12.20	12.35	2	1,425	0.14%
2019/04/18	0	0.00	3	12.45	12.10	-3	1,390	-0.22%
2019/04/17	28	12.19	36	12.20	12.25	-8	1,327	-0.60%
2019/04/16	43	12.43	22	12.49	12.35	21	1,274	1.65%
2019/04/15	0	0.00	0.1	11.85	11.85	-0.1	1,019	-0.01%
2019/04/03	2	10.70	2	10.95	10.90	0	628	0.00%
2019/04/02	8	10.63	10	10.73	10.90	-2	558	-0.36%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%
2019/02/26	0	0.00	3	8.21	8.11	-3	176	-1.70%
2019/02/21	3	8.02	0	0.00	8.08	3	164	1.83%
2018/11/12	0	0.00	5	8.04	8.03	-5	141	-3.54%
2018/10/31	0	0.00	4	7.83	7.83	-4	145	-2.75%
2018/10/30	0	0.00	2	7.57	7.57	-2	146	-1.37%
2018/08/21	0	0.00	1	8.20	8.57	-1	179	-0.56%
2018/07/31	0	0.00	1	8.34	8.28	-1	173	-0.58%
2018/07/20	0	0.00	1	8.10	8.02	-1	161	-0.62%