隆大 (5519)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股▲3.13%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	43.92	34	43.73	43.65	-31	3,463	-0.90%
2024/05/30	5	42.15	0	0.00	41.65	5	3,380	0.15%
2024/05/29	5	41.10	0	0.00	41.55	5	3,349	0.15%
2024/05/28	15	41.00	0	0.00	41.05	15	3,316	0.45%
2024/05/27	5	40.40	4	40.65	40.50	1	3,302	0.03%
2024/05/24	8	39.78	0	0.00	39.85	8	3,285	0.24%
2024/05/23	6	40.34	1	40.45	40.35	5	3,261	0.15%
2024/05/22	1	41.70	3	41.72	41.55	-2	3,223	-0.06%
2024/05/21	2	42.10	0	0.00	41.85	2	3,208	0.06%
2024/05/20	8	42.84	1	42.75	42.40	7	3,220	0.22%
2024/05/17	2	43.35	0	0.00	43.95	2	3,172	0.06%
2024/05/16	0	0.00	9	41.90	42.55	-9	3,100	-0.29%
2024/05/15	10	41.50	2	42.58	41.50	8	3,056	0.26%
2024/05/14	2	41.05	5	41.41	41.95	-3	3,030	-0.10%
2024/05/13	7	41.97	4	42.50	41.75	3	2,995	0.10%
2024/05/10	92	42.02	10	41.85	41.85	82	2,935	2.79%
2024/05/09	22	46.32	12	44.12	43.25	10	2,834	0.35%
2024/05/08	85	46.10	14	44.99	45.30	71	2,682	2.65%
2024/05/07	18	49.56	12	52.83	48.70	6	2,540	0.24%
2024/05/06	13	54.25	2	53.85	54.10	11	2,377	0.46%
2024/05/03	272	50.02	43	52.46	54.50	229	2,203	10.39%	大買/鉅額交易
2024/05/02	16	49.88	12.3	51.80	52.00	3.8	1,922	0.20%
2024/04/30	1	47.30	0	0.00	47.35	1	1,756	0.06%
2024/04/29	1	47.31	3	47.12	47.55	-2	1,696	-0.12%
2024/04/26	5	43.89	18	44.56	44.10	-13	1,609	-0.81%
2024/04/25	1	43.40	11	43.70	43.70	-10	1,583	-0.63%
2024/04/24	6	42.48	0	0.00	42.60	6	1,557	0.39%
2024/04/23	10	42.80	1	42.95	42.95	9	1,549	0.58%
2024/04/22	9	42.65	5	41.93	41.60	4	1,514	0.26%
2024/04/19	27	42.55	15	41.06	42.20	12	1,479	0.81%
2024/04/18	1	42.45	1	42.70	42.90	0	1,427	0.00%
2024/04/17	4	39.20	7	39.63	40.10	-3	1,376	-0.22%
2024/04/16	17	38.84	1	38.75	38.10	16	1,367	1.17%
2024/04/15	0	0.00	1	39.80	39.65	-1	1,341	-0.07%
2024/04/12	10	39.40	0	0.00	39.80	10	1,337	0.75%
2024/04/11	2	39.25	8	39.05	39.10	-6	1,332	-0.45%
2024/04/10	2	40.05	0	0.00	40.05	2	1,296	0.15%
2024/04/09	2.1	40.78	1	40.60	40.80	1.1	1,273	0.09%
2024/04/08	1	39.70	5	38.83	40.45	-4	1,266	-0.32%
2024/04/02	0	0.00	1	41.80	42.30	-1	1,185	-0.08%
2024/04/01	0	0.00	2	40.60	40.90	-2	1,156	-0.17%
2024/03/29	0	0.00	1	40.35	40.75	-1	1,149	-0.09%
2024/03/28	0.3	40.65	4	40.13	40.20	-3.8	1,142	-0.33%
2024/03/25	0	0.00	1	38.50	38.85	-1	1,098	-0.09%
2024/03/21	0	0.00	1	38.25	39.10	-1	1,088	-0.09%
2024/03/19	9	38.05	36	37.70	37.80	-27	1,052	-2.56%
2024/03/15	10	37.94	0.4	38.05	37.90	9.6	1,029	0.93%
2024/03/14	1	38.75	2	38.60	39.30	-1	1,021	-0.10%
2024/03/13	15	37.61	6	37.83	38.50	9	1,068	0.84%
2024/03/12	16	37.53	0	38.40	37.90	16	1,056	1.51%
2024/03/11	6	36.38	1	36.45	35.95	5	980	0.51%
2024/03/08	12	34.78	0	0.00	34.70	12	895	1.34%
2024/03/06	0	0.00	1	35.75	35.85	-1	907	-0.11%
2024/03/05	1	35.40	0	0.00	35.40	1	908	0.11%
2024/03/01	1	34.80	0	0.00	34.70	1	900	0.11%
2024/02/29	3	35.15	0	0.00	35.00	3	900	0.33%
2024/02/21	10	35.80	0	0.00	35.85	10	924	1.08%
2024/02/20	0	0.00	5	34.05	34.10	-5	901	-0.55%
2024/02/19	0	0.00	3	33.15	33.35	-3	909	-0.33%
2024/02/16	1	31.95	9	32.05	31.95	-8	907	-0.88%
2024/02/15	0	0.00	37	31.69	31.90	-37	916	-4.04%
2024/02/01	0	0.00	5	31.85	32.00	-5	990	-0.50%
2024/01/31	2	31.45	0	0.00	31.50	2	1,007	0.20%
2024/01/30	0	0.00	3	31.60	31.60	-3	1,005	-0.30%
2024/01/24	0	0.00	0	30.10	30.15	0	1,008	0.00%
2024/01/22	5	30.40	2	30.25	30.45	3	1,001	0.30%
2024/01/19	22	28.77	0.2	29.20	29.10	21.8	977	2.23%
2024/01/18	5	28.65	0	0.00	28.85	5	976	0.51%
2024/01/17	23	28.85	0	0.00	28.85	23	971	2.37%
2024/01/15	1	29.80	5	29.90	30.20	-4	953	-0.42%
2024/01/12	1	29.50	0	0.00	29.40	1	944	0.11%
2024/01/10	6	29.68	0	0.00	29.55	6	950	0.63%
2024/01/08	17	30.34	0	0.00	30.65	17	983	1.73%
2024/01/05	35	30.04	0	0.00	30.05	35	988	3.54%
2024/01/02	0	0.00	1	30.30	30.20	-1	978	-0.10%
2023/12/22	3	29.25	0	0.00	29.15	3	937	0.32%
2023/12/20	1	29.55	0	0.00	29.60	1	915	0.11%
2023/12/14	0	0.00	1	30.75	30.00	-1	880	-0.11%
2023/12/07	0	0.00	2	30.18	29.85	-2	750	-0.27%
2023/12/05	1	29.20	0	0.00	29.20	1	711	0.14%
2023/12/01	0	0.00	0.2	29.20	29.65	-0.2	673	-0.02%
2023/11/24	3	28.80	0	0.00	28.80	3	628	0.48%
2023/11/21	0	0.00	0	29.65	29.50	0	581	0.00%
2023/11/20	0	0.00	1	29.90	29.90	-1	565	-0.18%
2023/11/16	0	0.00	2	29.58	29.50	-2	527	-0.38%
2023/11/15	0	0.00	1	28.55	28.60	-1	500	-0.20%
2023/11/13	0	0.00	0	27.55	27.80	0	476	-0.01%
2023/11/10	0	0.00	2	27.40	27.20	-2	455	-0.44%
2023/11/09	0	0.00	2	28.30	28.50	-2	416	-0.49%
2023/11/03	0	0.00	0.2	25.35	25.40	-0.2	332	-0.06%
2023/11/02	1	25.15	0	0.00	25.20	1	325	0.31%
2023/10/31	0	0.00	0.3	25.15	25.10	-0.3	322	-0.09%
2023/10/26	1	25.15	1	25.10	25.10	0	315	0.00%
2023/10/25	0	0.00	1	25.15	25.15	-1	312	-0.32%
2023/10/20	0.1	24.90	0	0.00	24.95	0.1	301	0.02%
2023/10/19	0	0.00	2	25.05	25.10	-2	303	-0.66%
2023/10/16	0	0.00	48	24.93	25.20	-48	303	-15.84%
2023/10/06	0	0.00	1	23.65	23.70	-1	287	-0.35%
2023/10/05	9	23.48	9	23.40	23.45	0	302	0.00%
2023/10/03	3	23.75	0	0.00	23.60	3	327	0.92%
2023/10/02	2	23.65	0	0.00	23.65	2	333	0.60%
2023/09/28	5	23.65	0	0.00	23.60	5	335	1.49%
2023/09/14	0	22.95	0	0.00	22.90	0	352	0.01%
2023/09/13	3	22.90	0	0.00	22.95	3	364	0.82%
2023/08/24	0	22.50	0	0.00	22.45	0	384	0.01%
2023/08/16	0	0.00	4	22.40	22.60	-4	402	-0.99%
2023/08/10	0	0.00	1	22.65	22.55	-1	405	-0.25%
2023/07/20	0.1	22.00	0	0.00	22.15	0.1	409	0.01%
2023/07/19	2	22.13	0	0.00	21.95	2	410	0.49%
2023/07/18	3	22.45	0	0.00	22.45	3	398	0.75%
2023/07/17	4	22.64	0	0.00	22.75	4	384	1.04%
2023/07/14	20	23.15	0	0.00	23.05	20	375	5.33%
2023/07/13	0	0.00	1	23.10	23.10	-1	374	-0.27%
2023/07/12	5	25.20	0.3	25.10	25.05	4.7	360	1.32%
2023/07/11	0	0.00	1	25.25	25.25	-1	353	-0.28%
2023/06/26	0	0.00	0.4	25.05	25.05	-0.4	362	-0.11%
2023/06/21	0	0.00	0.1	25.05	25.05	-0.1	360	-0.03%
2023/06/20	0	0.00	1	25.00	25.05	-1	362	-0.28%
2023/06/07	1	24.70	0	0.00	24.75	1	360	0.28%
2023/06/05	0	0.00	1	24.70	24.75	-1	366	-0.27%
2023/05/29	0	0.00	1	24.55	24.55	-1	408	-0.24%
2023/05/22	0	0.00	1	24.40	24.40	-1	439	-0.23%
2023/05/19	0	0.00	0.7	24.40	24.40	-0.7	439	-0.16%
2023/05/18	0	0.00	2	24.25	24.35	-2	436	-0.46%
2023/05/17	0	0.00	0.2	24.25	24.15	-0.2	431	-0.06%
2023/05/12	0	0.00	1.1	24.10	24.15	-1.1	424	-0.26%
2023/05/08	4	24.80	4	24.75	24.75	0	410	0.00%
2023/05/05	2	24.65	0	0.00	24.70	2	406	0.49%
2023/05/04	1	24.65	0	0.00	24.70	1	405	0.25%
2023/05/03	2	24.60	2	24.65	24.65	0	402	0.00%
2023/05/02	1	24.40	1	24.50	24.50	0	400	0.00%
2023/04/19	0	0.00	4	24.70	24.70	-4	380	-1.05%
2023/04/13	1	24.65	0	0.00	24.80	1	355	0.28%
2023/04/10	0	0.00	2	24.28	24.15	-2	317	-0.63%
2023/04/07	0	0.00	1	24.25	24.15	-1	310	-0.32%
2023/04/06	2	24.20	3	24.17	24.15	-1	305	-0.33%
2023/03/31	2	24.00	2	24.00	24.00	0	299	0.00%
2023/03/29	1	23.75	0	0.00	23.80	1	292	0.34%
2023/03/28	2.1	23.71	0	0.00	23.70	2.1	291	0.70%
2023/03/21	1	24.00	1	24.00	24.00	0	273	0.00%
2023/03/17	2	23.80	0	0.00	23.75	2	268	0.74%
2023/03/14	0	0.00	1	23.75	23.80	-1	259	-0.39%
2023/03/13	0.1	24.00	0	0.00	23.90	0.1	260	0.02%
2023/03/10	0.1	24.20	0	0.00	24.00	0.1	258	0.02%
2023/03/07	6	24.15	6	24.25	24.25	0	253	0.00%
2023/03/03	0	0.00	3.5	23.84	23.95	-3.5	233	-1.52%
2023/03/02	3	23.78	0	0.00	23.70	3	224	1.34%
2023/03/01	3	23.68	0	0.00	23.70	3	218	1.37%
2023/02/23	0	0.00	9	23.69	23.85	-9	188	-4.78%
2023/02/22	0	0.00	8	23.36	23.50	-8	173	-4.62%
2023/02/21	0	0.00	8	23.03	23.05	-8	164	-4.86%
2023/02/20	1	22.90	24	22.95	23.05	-23	163	-14.05%
2023/02/09	0	0.00	1	22.60	22.65	-1	182	-0.55%
2023/02/06	1	22.60	0	0.00	22.60	1	184	0.54%
2023/02/03	0	0.00	9	22.44	22.50	-9	184	-4.88%
2023/02/02	0	0.00	2.2	22.35	22.40	-2.2	183	-1.20%
2023/01/13	0.2	22.20	0	0.00	22.00	0.2	178	0.13%
2023/01/09	0.1	22.40	0	0.00	22.40	0.1	176	0.06%
2023/01/03	0.1	22.80	0	0.00	22.30	0.1	181	0.03%
2022/12/29	0	22.90	0	0.00	22.40	0	180	0.01%
2022/12/28	5	22.46	0	0.00	22.45	5	183	2.73%
2022/12/19	1	22.75	0	0.00	22.75	1	219	0.45%
2022/12/16	1	22.80	1	22.75	22.75	0	225	0.00%
2022/12/13	0.5	22.70	0	0.00	22.75	0.5	241	0.19%
2022/12/02	0	0.00	3	22.90	22.95	-3	274	-1.09%
2022/11/30	0	0.00	3	22.65	22.70	-3	277	-1.08%
2022/11/29	2	22.35	1	22.60	22.55	1	276	0.36%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/15	0	0.00	1	22.20	22.25	-1	289	-0.34%
2022/11/09	1	22.20	0	0.00	22.20	1	278	0.36%
2022/09/13	0	0.00	2	22.60	22.10	-2	314	-0.64%
2022/08/26	0	0.00	3	21.95	21.95	-3	318	-0.94%
2022/08/11	0	0.00	5	21.26	21.35	-5	309	-1.62%
2022/08/09	0.1	20.40	0	0.00	20.60	0.1	307	0.02%
2022/08/08	3	20.40	0	0.00	20.40	3	326	0.92%
2022/08/05	4	22.45	0	0.00	22.65	4	311	1.29%
2022/08/04	0.1	22.20	0	0.00	22.35	0.1	298	0.03%
2022/07/28	0	22.00	0	0.00	22.05	0	301	0.00%
2022/07/01	1	21.25	0	0.00	21.30	1	395	0.25%
2022/06/07	1	22.00	0	0.00	21.95	1	563	0.18%
2022/06/01	0.1	22.10	0	0.00	22.10	0.1	595	0.01%
2022/05/30	0	0.00	11	22.00	22.00	-11	608	-1.81%
2022/05/27	1	21.85	0	0.00	22.05	1	610	0.16%
2022/05/24	3	21.55	0	0.00	21.60	3	636	0.47%
2022/05/16	1	21.40	0	0.00	21.25	1	657	0.15%
2022/05/12	30	21.68	0	0.00	21.55	30	650	4.61%
2022/05/10	0	0.00	61	21.88	22.05	-61	679	-8.98%
2022/05/09	0	0.00	5	22.60	22.10	-5	686	-0.73%
2022/05/03	0	0.00	1	23.05	22.95	-1	679	-0.15%
2022/04/27	1	23.05	0	0.00	23.10	1	686	0.15%
2022/04/22	0	0.00	1	24.20	24.10	-1	688	-0.15%
2022/04/15	1	23.70	0	0.00	23.65	1	739	0.14%
2022/04/14	0	0.00	1	23.90	23.80	-1	755	-0.13%
2022/04/13	0	0.00	0.2	23.50	23.40	-0.2	767	-0.02%
2022/04/11	0	0.00	3	23.80	23.60	-3	788	-0.38%
2022/04/08	0	0.00	10	24.25	24.25	-10	793	-1.26%
2022/04/07	2	24.05	1	24.15	23.95	1	800	0.12%
2022/04/01	0.1	25.10	1	25.35	25.05	-1	771	-0.12%
2022/03/31	0	0.00	1	25.00	25.10	-1	751	-0.13%
2022/03/30	0	0.00	2	24.60	24.50	-2	724	-0.28%
2022/03/29	2	24.38	0	0.00	24.30	2	711	0.28%
2022/03/22	0	0.00	1	23.60	23.65	-1	651	-0.15%
2022/03/21	0	0.00	5	23.55	23.55	-5	645	-0.78%
2022/03/18	2	23.35	12	23.39	23.60	-10	636	-1.57%
2022/03/17	0	0.00	1	23.00	23.10	-1	609	-0.16%
2022/03/08	2	22.65	0	0.00	22.45	2	599	0.33%
2022/03/07	4	23.05	0	0.00	23.00	4	591	0.68%
2022/03/01	1	22.80	0	0.00	22.80	1	581	0.17%
2022/02/25	10	22.94	0	0.00	23.00	10	575	1.74%
2022/02/24	0	0.00	4	23.16	22.75	-4	574	-0.70%
2022/02/15	4	23.05	0	0.00	23.00	4	611	0.65%
2022/02/14	1	23.25	2	23.25	23.05	-1	666	-0.15%
2022/02/11	0	0.00	1	23.10	23.55	-1	700	-0.14%
2022/02/10	0	0.00	2	23.05	23.15	-2	679	-0.29%
2022/02/09	0	0.00	1.6	22.94	23.00	-1.6	664	-0.24%
2022/01/14	8	22.50	0	0.00	22.50	8	618	1.29%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/06	0	0.00	16	22.43	22.50	-16	551	-2.90%
2022/01/05	5	22.35	0	0.00	22.30	5	549	0.91%
2022/01/04	1	22.10	6	21.99	22.15	-5	537	-0.93%
2021/12/30	5	21.60	0	0.00	21.60	5	511	0.98%
2021/12/29	0.2	21.60	0	0.00	21.55	0.2	503	0.05%
2021/12/17	0	0.00	1	21.15	21.20	-1	604	-0.17%
2021/12/16	0.1	21.15	0	0.00	21.05	0.1	622	0.01%
2021/12/10	0	0.00	4	21.25	21.25	-4	683	-0.59%
2021/12/09	0	0.00	1	21.50	21.45	-1	687	-0.15%
2021/12/08	0	0.00	6	21.46	21.50	-6	703	-0.85%
2021/12/01	0	0.00	1	21.00	20.95	-1	722	-0.14%
2021/11/26	2	20.93	7	20.90	20.90	-5	762	-0.66%
2021/11/25	2	21.05	3	21.05	21.05	-1	776	-0.13%
2021/11/24	0	0.00	6	21.19	21.25	-6	803	-0.75%
2021/11/22	0	0.00	5	21.12	21.20	-5	852	-0.59%
2021/11/16	0	0.00	10	21.45	21.30	-10	871	-1.15%
2021/11/15	1	21.55	2	21.65	21.55	-1	875	-0.11%
2021/11/12	3	21.68	0	0.00	21.75	3	872	0.34%
2021/11/11	11	22.06	22	21.98	22.05	-11	854	-1.29%
2021/11/10	93	21.01	7	21.20	21.05	86	812	10.58%
2021/11/09	4	20.51	0	0.00	20.50	4	776	0.51%
2021/11/08	1	20.50	0	0.00	20.50	1	782	0.13%
2021/11/01	0	0.00	0.3	20.50	20.45	-0.3	811	-0.04%
2021/10/27	0	0.00	27	20.40	20.40	-27	821	-3.29%
2021/10/19	2	20.55	0	0.00	20.45	2	860	0.23%
2021/10/13	0	0.00	1	20.70	20.65	-1	922	-0.11%
2021/10/12	3	21.30	0	0.00	21.10	3	919	0.33%
2021/10/01	4	21.43	0	0.00	21.40	4	968	0.41%
2021/09/29	6	21.34	3	21.20	21.25	3	949	0.32%
2021/09/28	3	21.20	5	21.17	21.20	-2	945	-0.21%
2021/09/24	0	0.00	1	21.40	21.15	-1	948	-0.11%
2021/09/23	0	0.00	0.6	21.30	21.45	-0.6	941	-0.07%
2021/09/22	11	20.80	11	20.85	20.85	0	933	0.00%
2021/09/17	1	20.55	0	0.00	21.10	1	920	0.11%
2021/09/15	1	20.10	0	0.00	20.40	1	911	0.11%
2021/09/13	3	20.20	1	20.05	20.40	2	939	0.21%
2021/09/10	2	19.65	0	0.00	19.80	2	946	0.21%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/07	2	19.70	0	0.00	19.70	2	967	0.21%
2021/09/03	2.1	19.80	0	0.00	19.80	2.1	973	0.21%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/09/01	1	20.10	0	0.00	20.05	1	969	0.10%
2021/08/31	8	20.24	0	0.00	20.10	8	962	0.83%
2021/08/30	3	20.58	5	20.60	20.60	-2	958	-0.21%
2021/08/27	21.6	22.40	2	22.33	22.50	19.6	942	2.09%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/25	4.1	22.15	0	0.00	22.15	4.1	931	0.44%
2021/08/20	0	21.70	0	21.70	21.75	0	967	0.00%
2021/08/19	3	21.72	0	0.00	21.70	3	966	0.31%
2021/08/16	5	22.00	0	0.00	21.80	5	985	0.51%
2021/08/11	7	22.04	0	0.00	21.95	7	1,034	0.68%
2021/08/06	1	22.50	10	22.60	22.60	-9	1,169	-0.77%
2021/07/27	2	22.45	0	0.00	22.35	2	1,786	0.11%
2021/07/26	3	22.75	0	0.00	22.70	3	1,842	0.16%
2021/07/22	10	22.30	0	0.00	22.35	10	1,994	0.50%
2021/07/19	0	0.00	15.2	23.39	23.35	-15.2	2,360	-0.64%
2021/07/16	0	0.00	4	22.65	22.80	-4	2,486	-0.16%
2021/07/14	0	0.00	0.1	22.30	22.30	-0.1	2,741	0.00%
2021/07/13	0	0.00	5	22.30	22.30	-5	2,916	-0.17%
2021/07/12	1	22.40	20	22.43	22.35	-19	3,026	-0.63%
2021/07/08	7	22.60	0	0.00	22.80	7	3,129	0.22%
2021/07/07	1	22.15	1	22.20	22.30	0	3,290	0.00%
2021/07/06	8	22.08	0	0.00	22.10	8	3,373	0.24%
2021/07/01	7	22.06	0	0.00	21.80	7	3,628	0.19%
2021/06/29	5	21.90	0	0.00	21.75	5	3,646	0.14%
2021/06/22	10	20.90	0	0.00	20.95	10	3,675	0.27%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/18	2	21.65	0	0.00	21.60	2	3,659	0.05%
2021/06/07	0	0.00	1	22.00	22.15	-1	3,862	-0.03%
2021/06/01	0	0.00	15	22.80	22.75	-15	3,900	-0.38%
2021/05/31	2	22.10	12	22.18	22.05	-10	3,882	-0.26%
2021/05/26	1	22.05	0	0.00	22.00	1	4,246	0.02%
2021/05/25	0	0.00	10	21.85	21.85	-10	4,450	-0.22%
2021/05/21	5	21.50	0	0.00	21.85	5	4,602	0.11%
2021/05/19	3	21.07	25	21.06	21.40	-22	4,636	-0.47%
2021/05/18	28	20.64	7	20.69	21.05	21	4,614	0.46%
2021/05/17	22	19.66	1	19.70	19.30	21	4,572	0.46%
2021/05/14	15.9	21.12	8	21.63	20.80	7.9	4,516	0.17%
2021/05/13	2	20.85	1	21.70	21.20	1	4,462	0.02%
2021/05/12	11	22.10	9	22.51	21.50	2	4,404	0.05%
2021/05/11	10	24.45	7	24.56	22.90	3	4,266	0.07%
2021/05/10	1	23.65	1.2	23.61	23.90	-0.2	4,095	-0.01%
2021/05/07	4	22.75	5	23.05	23.35	-1	4,050	-0.02%
2021/05/05	4	23.09	2	23.30	22.95	2	3,953	0.05%
2021/05/04	3	22.45	4	22.19	22.85	-1	3,904	-0.03%
2021/05/03	1	24.00	0.2	24.50	23.95	0.8	3,814	0.02%
2021/04/29	2	24.25	0	0.00	24.40	2	3,751	0.05%
2021/04/27	10	25.11	1	24.90	24.30	9	3,594	0.25%
2021/04/26	2	23.80	4	23.78	24.20	-2	3,379	-0.06%
2021/04/23	5	24.30	6	23.33	23.75	-1	3,288	-0.03%
2021/04/22	1	24.90	7	25.25	24.10	-6	3,211	-0.19%
2021/04/21	4	24.80	7	24.66	24.75	-3	3,058	-0.10%
2021/04/20	1	22.90	14	23.07	23.75	-13	2,912	-0.45%
2021/04/19	20	23.08	7	22.99	23.50	13	2,798	0.46%
2021/04/14	1	20.00	0	0.00	20.45	1	2,455	0.04%
2021/04/13	2	20.45	10	20.10	20.45	-8	2,373	-0.34%
2021/04/12	3	20.53	10	20.35	20.50	-7	2,185	-0.32%
2021/04/09	46	19.89	46	20.22	20.30	0	2,092	0.00%
2021/04/07	30	19.20	41	19.08	19.25	-11	1,877	-0.59%
2021/04/06	0.1	19.00	5	18.84	18.85	-4.9	1,831	-0.27%
2021/03/29	4	18.49	3	18.90	18.65	1	1,761	0.06%
2021/03/24	0	0.00	5	18.15	18.25	-5	1,720	-0.29%
2021/03/19	1	17.75	0	0.00	17.75	1	1,683	0.06%
2021/03/18	0	18.30	0	0.00	18.15	0	1,651	0.00%
2021/03/17	0	0.00	2	18.75	18.50	-2	1,613	-0.12%
2021/03/16	3	18.70	0	0.00	18.90	3	1,578	0.19%
2021/03/15	18	17.98	2	18.00	18.70	16	1,531	1.04%
2021/03/12	14	17.78	0	17.95	17.75	14	1,475	0.95%
2021/03/11	1	17.70	0.3	17.50	17.65	0.7	1,464	0.05%
2021/03/10	0	0.00	2	17.50	17.40	-2	1,451	-0.14%
2021/03/09	0	0.00	0	18.20	17.85	0	1,439	0.00%
2021/03/08	23	18.12	21	18.01	18.10	2	1,430	0.14%
2021/03/04	1	17.40	0.4	17.15	17.40	0.6	1,397	0.05%
2021/03/03	1	17.40	0	0.00	17.60	1	1,388	0.07%
2021/03/02	40	18.89	40	18.65	17.80	0	1,337	0.00%
2021/02/26	74	18.65	88.3	18.34	18.00	-14.3	1,222	-1.17%
2021/02/25	206	17.34	194	17.81	18.00	12	1,037	1.16%	大買/大賣/
2021/02/24	11	16.22	13	16.35	17.00	-2	827	-0.24%
2021/02/23	0	0.00	1	15.90	15.90	-1	667	-0.15%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/17	5	14.80	6	14.75	14.80	-1	574	-0.17%
2021/02/05	2	14.65	0	0.00	14.65	2	583	0.34%
2021/01/26	1	14.50	0	0.00	14.50	1	592	0.17%
2021/01/20	1.6	14.71	0	0.00	14.60	1.6	599	0.27%
2021/01/18	0	0.00	5	14.80	14.90	-5	588	-0.85%
2021/01/15	4	14.93	0	0.00	14.75	4	586	0.68%
2021/01/13	1	15.05	0	0.00	15.05	1	568	0.18%
2021/01/05	0	0.00	1	15.50	15.45	-1	553	-0.18%
2020/12/29	2	15.50	29	15.46	15.55	-27	566	-4.77%
2020/12/25	0	0.00	10	15.25	15.30	-10	556	-1.80%
2020/12/24	4	15.25	0	0.00	15.20	4	556	0.72%
2020/12/22	30	15.30	0	0.00	15.15	30	581	5.16%
2020/12/17	0	0.00	6	15.35	15.35	-6	622	-0.96%
2020/12/14	0	0.00	2	15.20	15.25	-2	646	-0.31%
2020/12/11	2	15.20	0	0.00	15.20	2	654	0.31%
2020/12/10	0	0.00	4	15.30	15.30	-4	662	-0.60%
2020/12/09	3	15.15	0	0.00	15.20	3	665	0.45%
2020/12/02	0	0.00	5	15.65	15.65	-5	748	-0.67%
2020/11/30	0	0.00	1	16.00	15.95	-1	821	-0.12%
2020/11/27	2	15.68	0	0.00	15.80	2	843	0.24%
2020/11/25	0	0.00	7	15.54	15.60	-7	913	-0.77%
2020/11/24	1	15.30	5	15.24	15.45	-4	924	-0.43%
2020/11/23	0.2	15.05	0	0.00	15.15	0.2	916	0.03%
2020/11/05	0	0.00	3	15.05	15.15	-3	1,197	-0.25%
2020/11/04	0	0.00	1	15.10	15.20	-1	1,213	-0.08%
2020/11/03	0	0.00	3	15.05	15.05	-3	1,222	-0.25%
2020/11/02	0	0.00	7	14.99	15.00	-7	1,229	-0.57%
2020/10/30	0	0.00	45	14.95	14.90	-45	1,254	-3.59%
2020/10/29	0	0.00	3	14.95	14.95	-3	1,313	-0.23%
2020/10/28	0	0.00	4	15.05	15.05	-4	1,337	-0.30%
2020/10/27	0	0.00	20	15.10	15.10	-20	1,345	-1.49%
2020/10/26	0	0.00	30	15.10	15.10	-30	1,370	-2.19%
2020/10/23	0	0.00	6	15.05	15.15	-6	1,386	-0.43%
2020/10/13	1	15.10	1	15.10	15.05	0	1,444	0.00%
2020/10/12	3	15.15	1	15.20	15.20	2	1,450	0.14%
2020/10/08	0	0.00	7	15.00	15.15	-7	1,446	-0.48%
2020/10/07	0	0.00	8	14.75	14.75	-8	1,428	-0.56%
2020/09/23	1	14.70	1	14.65	14.65	0	1,484	0.00%
2020/09/22	4	14.91	0.2	15.15	14.90	3.8	1,486	0.26%
2020/09/17	1	15.10	0	0.00	15.05	1	1,536	0.07%
2020/09/14	3	15.10	0	0.00	15.15	3	1,534	0.20%
2020/09/11	1	15.10	0	0.00	15.05	1	1,535	0.07%
2020/09/10	19	15.08	0	0.00	15.00	19	1,528	1.24%
2020/09/09	5	15.15	0	0.00	15.20	5	1,512	0.33%
2020/09/08	1	15.50	0	0.00	15.40	1	1,501	0.07%
2020/09/07	6	15.75	2	15.63	15.65	4	1,485	0.27%
2020/09/04	1	17.10	15	17.17	17.10	-14	1,457	-0.96%
2020/09/03	0	0.00	8	17.18	17.15	-8	1,407	-0.57%
2020/09/02	1	17.20	1.2	17.14	17.30	-0.2	1,394	-0.01%
2020/09/01	2	17.48	1	17.70	17.40	1	1,376	0.07%
2020/08/31	2	17.55	2	17.55	17.55	0	1,346	0.00%
2020/08/28	0	0.00	5	17.30	17.30	-5	1,303	-0.38%
2020/08/26	0	0.00	21	17.32	17.35	-21	1,266	-1.66%
2020/08/25	6	17.11	0	0.00	17.10	6	1,230	0.49%
2020/08/24	8	17.03	9	17.03	17.05	-1	1,195	-0.08%
2020/08/21	2	16.90	9	16.86	16.90	-7	1,181	-0.59%
2020/08/20	0	0.00	1	16.60	16.45	-1	1,169	-0.09%
2020/08/19	0	0.00	4	16.86	16.85	-4	1,134	-0.35%
2020/08/18	0	0.00	1	16.70	16.60	-1	1,108	-0.09%
2020/08/17	2	16.45	11	16.53	16.55	-9	1,095	-0.82%
2020/08/14	1	16.25	0	0.00	16.30	1	1,094	0.09%
2020/08/13	1	16.15	0	0.00	16.15	1	1,085	0.09%
2020/08/11	2	16.28	1	16.35	16.30	1	1,086	0.09%
2020/08/10	2	16.28	0	0.00	16.25	2	1,070	0.19%
2020/08/07	1	16.10	0	0.00	16.15	1	1,063	0.09%
2020/08/06	5	16.20	0	0.00	16.20	5	1,066	0.47%
2020/08/05	3	16.15	0	0.00	16.15	3	1,070	0.28%
2020/08/04	3	16.25	9	16.11	16.25	-6	1,063	-0.56%
2020/08/03	7	15.86	10	15.85	15.85	-3	1,018	-0.29%
2020/07/31	2	15.65	0.3	15.80	15.80	1.7	1,002	0.17%
2020/07/30	0	0.00	1	15.75	15.75	-1	1,018	-0.10%
2020/07/27	0	0.00	5	15.34	15.25	-5	1,124	-0.44%
2020/07/24	1	15.45	0	0.00	15.40	1	1,133	0.09%
2020/07/22	10	15.60	0	0.00	15.65	10	1,167	0.86%
2020/07/21	10	15.60	10	15.70	15.60	0	1,160	0.00%
2020/07/17	2	15.70	0	0.00	15.70	2	1,156	0.17%
2020/07/16	0	0.00	2	15.85	15.85	-2	1,165	-0.17%
2020/07/15	0	0.00	10	15.65	15.65	-10	1,163	-0.86%
2020/07/13	1	15.55	0	0.00	15.60	1	1,176	0.08%
2020/07/10	1	15.65	0	0.00	15.55	1	1,182	0.08%
2020/07/09	1	15.80	0	15.80	15.80	1	1,173	0.08%
2020/07/08	0	0.00	1.4	15.85	15.85	-1.4	1,178	-0.12%
2020/07/07	10	16.00	2	16.10	15.85	8	1,208	0.66%
2020/07/06	1	15.90	0	0.00	16.00	1	1,215	0.08%
2020/07/03	2	15.85	0	0.00	15.90	2	1,211	0.17%
2020/07/01	1	15.80	5	15.73	15.75	-4	1,215	-0.33%
2020/06/30	10	15.50	0	0.00	15.55	10	1,199	0.83%
2020/06/29	21	15.52	0	0.00	15.45	21	1,209	1.74%
2020/06/24	1	15.60	1	15.50	15.65	0	1,208	0.00%
2020/06/17	0	0.00	30	15.20	15.30	-30	1,165	-2.57%
2020/06/15	1	14.90	0	0.00	14.90	1	1,212	0.08%
2020/06/11	0	0.00	40	15.10	15.05	-40	1,220	-3.28%
2020/06/08	21	15.60	0	0.00	15.65	21	1,233	1.70%
2020/06/05	20	15.40	0	0.00	15.40	20	1,212	1.65%
2020/06/04	0	0.00	1	15.35	15.35	-1	1,216	-0.08%
2020/06/03	0	0.00	2	15.35	15.30	-2	1,223	-0.16%
2020/05/28	0	0.00	1	15.10	15.00	-1	1,227	-0.08%
2020/05/26	1	15.10	0	0.00	15.10	1	1,234	0.08%
2020/05/22	2	14.85	0	0.00	14.85	2	1,210	0.17%
2020/05/19	2	14.80	0	0.00	14.80	2	1,173	0.17%
2020/05/15	7	14.64	0	0.00	14.60	7	1,156	0.61%
2020/05/14	10	14.68	0	0.00	14.65	10	1,145	0.87%
2020/05/13	3	14.70	0	0.00	14.75	3	1,135	0.26%
2020/05/12	30	14.58	0	0.00	14.65	30	1,132	2.65%
2020/05/11	15	14.72	0	0.00	14.75	15	1,129	1.33%
2020/05/08	11	14.75	0	0.00	14.75	11	1,139	0.97%
2020/05/07	6	14.72	0	0.00	14.80	6	1,160	0.52%
2020/05/06	20	14.78	0	0.00	14.80	20	1,158	1.73%
2020/05/05	3	15.30	3	15.10	14.85	0	1,144	0.00%
2020/05/04	15	14.40	3	14.35	14.40	12	1,043	1.15%
2020/04/30	0	0.00	5	14.45	14.45	-5	1,037	-0.48%
2020/04/29	1	13.85	0	0.00	14.05	1	1,036	0.10%
2020/04/17	2	13.20	0	0.00	13.25	2	1,283	0.16%
2020/04/15	2	13.55	0	0.00	13.55	2	1,374	0.15%
2020/04/10	21	13.46	1	13.30	13.40	20	1,396	1.43%
2020/04/09	2	12.70	0	0.00	13.05	2	1,385	0.14%
2020/04/01	1	12.55	0	0.00	12.55	1	1,450	0.07%
2020/03/31	0	0.00	8	12.35	12.45	-8	1,455	-0.55%
2020/03/25	1	11.95	0	0.00	12.00	1	1,466	0.07%
2020/03/20	0	0.00	20	10.66	10.90	-20	1,564	-1.28%
2020/03/19	7	10.15	5	10.27	10.15	2	1,590	0.13%
2020/03/18	20	11.28	0	0.00	11.10	20	1,565	1.28%
2020/03/17	0	0.00	11	11.61	11.40	-11	1,566	-0.70%
2020/03/13	0	0.00	2	11.70	11.90	-2	1,606	-0.12%
2020/03/12	0	0.00	2	12.80	12.65	-2	1,580	-0.13%
2020/03/10	1	13.15	0	0.00	13.40	1	1,553	0.06%
2020/03/02	0	0.00	6	14.05	14.10	-6	1,564	-0.38%
2020/02/25	1	14.20	0	0.00	14.40	1	1,684	0.06%
2020/02/10	2	14.50	0	0.00	14.50	2	1,788	0.11%
2020/01/31	1	15.20	0	0.00	15.20	1	1,789	0.06%
2020/01/30	3	15.28	0	0.00	14.90	3	1,763	0.17%
2020/01/13	26	16.42	6	16.40	16.40	20	1,698	1.18%
2020/01/10	0	0.00	10	17.00	17.05	-10	1,548	-0.65%
2020/01/07	0	0.00	1	16.40	16.40	-1	1,442	-0.07%
2020/01/06	0	0.00	1	16.35	16.35	-1	1,422	-0.07%
2020/01/03	10	16.35	1	16.50	16.45	9	1,410	0.64%
2019/12/31	3	16.53	10	16.50	16.60	-7	1,359	-0.52%
2019/12/30	0	0.00	41	16.25	16.25	-41	1,287	-3.18%
2019/12/25	0	0.00	0.1	16.20	16.15	-0.1	1,268	0.00%
2019/12/20	0	0.00	1	16.40	16.40	-1	1,247	-0.08%
2019/12/17	13	16.49	34	16.36	16.40	-21	1,221	-1.72%
2019/12/16	0	0.00	20	16.05	16.30	-20	1,118	-1.79%
2019/12/10	5	16.00	100	16.00	16.05	-95	1,054	-9.01%
2019/12/05	1	15.65	0	0.00	15.60	1	1,053	0.09%
2019/12/03	0	0.00	3	15.60	15.65	-3	1,082	-0.28%
2019/12/02	0	0.00	2	15.80	15.70	-2	1,095	-0.18%
2019/11/29	1	15.80	1	15.85	15.75	0	1,100	0.00%
2019/11/28	0	0.00	10	15.85	15.90	-10	1,104	-0.91%
2019/11/27	15	16.00	0	0.00	15.95	15	1,109	1.35%
2019/11/26	0	0.00	4	16.05	16.05	-4	1,108	-0.36%
2019/11/25	0	0.00	3	16.20	15.95	-3	1,128	-0.27%
2019/11/22	1	16.30	1	16.30	16.35	0	1,110	0.00%
2019/11/21	1	15.90	2	15.95	16.15	-1	1,019	-0.10%
2019/11/14	1	15.75	1	15.85	15.85	0	977	0.00%
2019/11/12	0	0.00	0.3	16.10	16.00	-0.3	993	-0.03%
2019/11/11	0	0.00	57	15.87	15.85	-57	1,007	-5.66%
2019/11/07	0	0.00	3	15.85	15.85	-3	1,114	-0.27%
2019/11/05	2	16.00	24	16.03	15.95	-22	1,137	-1.93%
2019/11/04	12	16.21	14	15.86	16.15	-2	1,123	-0.18%
2019/11/01	0	0.00	5	15.50	15.45	-5	1,066	-0.47%
2019/10/30	1	15.40	5	15.50	15.60	-4	1,097	-0.36%
2019/10/25	5	15.45	0	0.00	15.45	5	1,107	0.45%
2019/10/24	0	0.00	3	15.55	15.55	-3	1,103	-0.27%
2019/10/23	1	15.65	1	15.65	15.55	0	1,108	0.00%
2019/10/21	0	0.00	6	15.73	15.90	-6	1,097	-0.55%
2019/10/18	1	15.40	0	0.00	15.45	1	1,052	0.09%
2019/10/17	1	15.40	0	0.00	15.40	1	1,065	0.09%
2019/10/14	1	14.90	0	0.00	14.90	1	1,153	0.09%
2019/09/27	1	15.25	0	0.00	15.00	1	1,409	0.07%
2019/09/20	0	0.00	4	15.30	15.30	-4	1,496	-0.27%
2019/09/18	3	15.55	1	15.50	15.50	2	1,771	0.11%
2019/09/17	0	0.00	3	15.55	15.60	-3	1,790	-0.17%
2019/09/16	0	0.00	94	15.59	15.55	-94	1,826	-5.15%
2019/09/11	0	0.00	15	15.55	15.55	-15	1,914	-0.78%
2019/09/10	5	15.56	0	0.00	15.55	5	1,935	0.26%
2019/09/04	47	16.65	0	0.00	16.65	47	2,078	2.26%
2019/09/02	0	0.00	7	16.70	16.75	-7	2,122	-0.33%
2019/08/30	0	0.00	2	16.70	16.65	-2	2,122	-0.09%
2019/08/29	0	0.00	21	16.60	16.60	-21	2,133	-0.98%
2019/08/28	30	16.60	0	0.00	16.50	30	2,160	1.39%
2019/08/26	0	0.00	5	16.90	16.90	-5	2,170	-0.23%
2019/08/23	20	17.00	5	17.00	17.00	15	2,194	0.68%
2019/08/22	72	17.00	112	17.11	16.95	-40	2,218	-1.80%	大賣/
2019/08/21	0	0.00	2	16.90	16.90	-2	2,294	-0.09%
2019/08/20	82	16.98	0	0.00	16.95	82	2,438	3.36%
2019/08/19	0	0.00	7	17.06	17.00	-7	2,442	-0.29%
2019/08/16	35	17.01	4	16.98	17.00	31	2,452	1.26%
2019/08/13	4	17.13	1	17.25	17.00	3	2,497	0.12%
2019/08/12	6	17.12	11.3	17.13	17.30	-5.3	2,498	-0.21%
2019/08/06	0	0.00	1	16.30	16.35	-1	2,639	-0.04%
2019/08/02	2	16.25	1	16.45	16.25	1	2,921	0.03%
2019/08/01	10	16.55	20	16.50	16.50	-10	2,913	-0.34%
2019/07/31	0	0.00	10	16.60	16.65	-10	2,915	-0.34%
2019/07/30	12	16.70	0	0.00	16.75	12	2,918	0.41%
2019/07/24	3	16.60	3	16.70	16.60	0	2,944	0.00%
2019/07/23	0	0.00	2	16.50	16.50	-2	2,950	-0.07%
2019/07/19	1	16.55	13	16.55	16.60	-12	2,969	-0.40%
2019/07/18	0	0.00	2	16.60	16.55	-2	3,062	-0.07%
2019/07/16	27	17.05	5	17.15	16.85	22	3,096	0.71%
2019/07/15	9	16.89	10	17.05	16.80	-1	3,044	-0.03%
2019/07/11	10	16.35	0	0.00	16.30	10	2,970	0.34%
2019/07/10	15	16.55	0	0.00	16.20	15	2,972	0.50%
2019/07/09	0	0.00	10	17.00	16.90	-10	2,923	-0.34%
2019/07/08	4	16.95	2	16.95	16.95	2	2,937	0.07%
2019/07/02	10	16.85	0	0.00	16.75	10	3,021	0.33%
2019/07/01	0	0.00	1	16.65	16.75	-1	3,039	-0.03%
2019/06/27	8	16.65	35	16.88	16.70	-27	3,137	-0.86%
2019/06/26	26	17.29	16	17.70	16.85	10	3,119	0.32%
2019/06/25	15	17.20	0	0.00	17.20	15	2,918	0.51%
2019/06/24	10	17.45	0	0.00	17.35	10	3,017	0.33%
2019/06/21	2	17.40	0	0.00	17.35	2	3,052	0.07%
2019/06/20	0	0.00	18	17.38	17.50	-18	3,142	-0.57%
2019/06/19	1	16.95	0	0.00	16.95	1	3,116	0.03%
2019/06/18	4	16.88	72	17.04	16.90	-68	3,117	-2.18%
2019/06/17	72	17.17	1	17.35	17.05	71	3,211	2.21%
2019/06/14	0	0.00	11	17.48	17.20	-11	3,193	-0.34%
2019/06/13	0	0.00	23	16.88	17.30	-23	3,122	-0.74%
2019/06/12	4.9	16.69	11	16.74	16.70	-6.1	3,046	-0.20%
2019/06/11	7	16.56	2	16.55	16.60	5	3,029	0.17%
2019/06/10	10	16.25	0	0.00	16.10	10	2,978	0.34%
2019/06/06	1	16.05	0	0.00	16.10	1	3,012	0.03%
2019/06/04	22	16.15	2	16.50	16.10	20	3,076	0.65%
2019/06/03	5	16.40	0	0.00	16.25	5	3,049	0.16%
2019/05/30	0	0.00	93	16.40	16.75	-93	3,069	-3.03%
2019/05/28	6	17.15	5	17.30	16.80	1	3,003	0.03%
2019/05/27	1	16.55	20	17.00	17.20	-19	2,901	-0.65%
2019/05/22	10	16.26	2	16.25	16.10	8	2,732	0.29%
2019/05/21	2	16.55	2	16.45	16.40	0	2,707	0.00%
2019/05/20	0	0.00	2	16.50	16.50	-2	2,673	-0.07%
2019/05/17	1	16.30	3	16.28	16.10	-2	2,636	-0.08%
2019/05/16	6	16.30	1	16.60	16.20	5	2,614	0.19%
2019/05/15	2	16.75	25	16.75	16.80	-23	2,522	-0.91%
2019/05/14	20	15.95	22	16.11	16.30	-2	2,444	-0.08%
2019/05/13	100	16.05	107	16.03	16.25	-7	2,396	-0.29%	大賣/
2019/05/10	10	15.20	0	0.00	15.70	10	2,232	0.45%
2019/04/30	0	0.00	1	14.95	15.00	-1	2,136	-0.05%
2019/04/29	0	0.00	2	14.95	14.90	-2	2,174	-0.09%
2019/04/26	5	15.20	0	0.00	15.25	5	2,316	0.22%
2019/04/25	1	15.15	0	0.00	15.20	1	2,334	0.04%
2019/04/24	6	15.70	0	0.00	15.55	6	2,307	0.26%
2019/04/18	0	0.00	9	15.60	15.45	-9	2,113	-0.43%
2019/04/17	0.2	15.55	100	15.59	15.60	-99.8	2,123	-4.70%
2019/04/12	0	0.00	3	15.50	15.50	-3	2,066	-0.15%
2019/04/08	0	0.00	2.1	16.11	15.95	-2.1	1,993	-0.11%
2019/04/03	1	15.60	0	0.00	15.65	1	2,006	0.05%
2019/04/02	0	0.00	6	15.87	15.55	-6	2,057	-0.29%
2019/04/01	0	0.00	1	16.15	16.05	-1	2,165	-0.05%
2019/03/29	5	15.56	11	15.62	15.65	-6	2,125	-0.28%
2019/03/27	0	0.00	42	15.65	15.85	-42	2,210	-1.90%
2019/03/26	2	14.90	13.6	15.05	15.20	-11.6	2,096	-0.55%
2019/03/25	1	14.80	10	15.10	14.90	-9	2,048	-0.44%
2019/03/21	2	14.15	10	14.25	14.20	-8	1,927	-0.41%
2019/03/20	13	14.29	15	14.20	14.15	-2	1,921	-0.10%
2019/03/19	1	13.65	0.3	13.70	13.70	0.7	1,846	0.04%
2019/03/13	40	13.65	0	0.00	13.60	40	1,814	2.20%
2019/03/12	8	13.80	0	0.00	13.70	8	1,810	0.44%
2019/03/06	60	13.45	0	0.00	13.30	60	1,653	3.63%
2019/03/05	5	13.50	0	0.00	13.35	5	1,639	0.31%
2019/02/27	1	12.95	0	0.00	12.95	1	1,596	0.06%
2019/02/21	2	13.05	0	0.00	13.00	2	1,562	0.13%
2019/01/30	0	0.00	3	13.20	13.30	-3	1,437	-0.21%
2019/01/23	0	0.00	2	13.20	13.20	-2	1,350	-0.15%
2019/01/22	3	13.33	2	13.25	13.20	1	1,330	0.08%
2019/01/21	20	13.44	24	13.62	13.55	-4	1,310	-0.31%
2019/01/18	5	13.56	35.2	13.81	13.30	-30.2	1,260	-2.40%
2019/01/09	2.2	12.62	0	0.00	12.40	2.2	1,035	0.21%
2019/01/02	2	12.10	0	0.00	12.10	2	966	0.21%
2018/12/26	22	12.93	35	13.04	12.50	-13	913	-1.42%
2018/12/25	6	13.20	16	13.18	12.95	-10	852	-1.17%
2018/12/24	31	13.36	32	13.41	13.30	-1	763	-0.13%
2018/12/22	0	0.00	5	13.10	12.85	-5	591	-0.85%
2018/12/20	15	12.93	2	13.00	12.55	13	468	2.78%
2018/12/14	0	0.00	2	12.85	12.90	-2	303	-0.66%
2018/12/12	0	0.00	2	12.65	12.65	-2	227	-0.88%
2018/12/05	10	12.48	2	12.50	12.45	8	156	5.11%
2018/12/04	0	0.00	7	12.26	12.40	-7	152	-4.59%
2018/11/29	0	0.00	4	11.70	11.60	-4	142	-2.81%
2018/11/27	0	0.00	1	11.60	11.40	-1	141	-0.71%
2018/11/26	5	12.35	0	0.00	11.40	5	135	3.68%
2018/11/01	0	0.00	3	10.25	10.20	-3	113	-2.65%
2018/10/29	0	0.00	2	10.10	10.15	-2	114	-1.74%
2018/10/11	1	10.25	0	0.00	10.20	1	109	0.91%
2018/10/09	0.3	11.10	0	0.00	11.15	0.3	102	0.30%
2018/10/02	0.4	11.25	0	0.00	11.25	0.4	102	0.38%
2018/10/01	0	0.00	2	11.30	11.30	-2	103	-1.94%
2018/09/10	0	0.00	5	11.30	11.40	-5	110	-4.54%
2018/09/03	5	11.59	0	0.00	11.50	5	108	4.59%
2018/08/31	2	11.30	0	0.00	11.40	2	107	1.86%
2018/08/27	0	0.00	4	11.30	11.30	-4	138	-2.89%
2018/08/13	0	0.00	2	11.23	11.20	-2	253	-0.79%
2018/07/13	2	11.55	0	0.00	11.55	2	542	0.37%
2018/07/12	2	11.55	0	0.00	11.55	2	557	0.36%
2018/07/03	6	11.70	0	0.00	11.60	6	884	0.68%
2018/06/28	4	12.08	0	0.00	12.05	4	1,034	0.39%
2018/06/19	0	0.00	18	12.25	12.35	-18	1,036	-1.74%
2018/06/05	5	12.81	0	0.00	12.70	5	1,021	0.49%
2018/06/01	0	0.00	2	12.55	12.65	-2	999	-0.20%
2018/05/31	0	0.00	1	12.55	12.55	-1	997	-0.10%
2018/05/29	1	13.15	0	0.00	12.90	1	983	0.10%
2018/05/28	2	13.30	48	13.16	13.05	-46	961	-4.79%
2018/05/23	0	0.00	12	12.55	12.55	-12	913	-1.31%
2018/05/17	2	12.30	0	0.00	12.20	2	891	0.22%
2018/05/16	1	12.75	0	0.00	12.75	1	878	0.11%
2018/05/15	2	11.60	0	0.00	11.65	2	855	0.23%
2018/05/14	9	12.03	0	0.00	11.60	9	861	1.04%
2018/05/11	0	0.00	1	12.00	12.05	-1	853	-0.12%
2018/05/03	0	0.00	2	12.30	12.35	-2	825	-0.24%
2018/04/24	0	0.00	8	12.40	12.15	-8	770	-1.04%
2018/04/23	0	0.00	22	12.23	12.65	-22	716	-3.07%
2018/04/20	0	0.00	12	11.47	11.50	-12	663	-1.81%
2018/04/18	4	11.25	0	0.00	11.20	4	643	0.62%
2018/04/17	2	11.40	15	11.70	11.40	-13	628	-2.07%
2018/04/16	1	11.70	0	0.00	11.75	1	608	0.16%
2018/04/13	0	0.00	1	12.00	11.90	-1	587	-0.17%
2018/04/12	28	12.04	2	12.20	12.10	26	555	4.68%
2018/04/11	10	12.91	1	14.10	12.40	9	501	1.79%
2018/04/10	55	14.00	0	0.00	13.55	55	454	12.11%
2018/04/09	8	14.43	11	14.70	14.75	-3	407	-0.74%
2018/04/03	71	12.82	30	12.65	13.45	41	336	12.19%
2018/04/02	0	0.00	3	12.25	12.25	-3	239	-1.25%
2018/03/29	0	0.00	5	10.75	10.75	-5	184	-2.71%
2018/03/22	0	0.00	5	10.75	10.70	-5	178	-2.80%
2018/03/15	1	10.65	0	0.00	10.65	1	170	0.59%
2018/03/13	0	0.00	6	10.60	10.65	-6	166	-3.60%
2018/03/12	0	0.00	10	10.55	10.60	-10	171	-5.83%
2018/01/12	2	10.50	0	0.00	10.50	2	161	1.23%
2018/01/04	1	10.80	0	0.00	10.75	1	138	0.72%
2018/01/03	0	0.00	3	10.80	10.80	-3	136	-2.20%
2018/01/02	1	10.55	3	10.55	10.55	-2	120	-1.65%