龍巖 (5530)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.60
漲幅
+1.28%
成交量
850張
產業
上櫃其他類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	11	47.56	47.60	-11	662	-1.66%
2024/05/30	0	0.00	6	46.68	47.00	-6	653	-0.92%
2024/05/23	0	0.00	6	46.20	45.80	-6	630	-0.95%
2024/05/16	0	45.80	0	0.00	45.80	0	609	0.00%
2024/05/15	1	47.00	0	0.00	46.50	1	607	0.16%
2024/05/14	6	46.85	2	46.25	46.75	4	593	0.68%
2024/05/10	0	45.35	3	45.18	45.50	-3	567	-0.53%
2024/05/09	0	0.00	1.1	42.95	43.50	-1.1	531	-0.21%
2024/05/07	0	0.00	0	43.30	43.40	0	526	0.00%
2024/05/02	0	45.20	2	44.73	44.85	-2	507	-0.39%
2024/04/26	0	0.00	1	42.76	42.60	-1	454	-0.23%
2024/04/24	0	0.00	1	41.85	41.90	-1	427	-0.23%
2024/04/22	0.1	41.95	0	41.85	42.00	0	428	0.01%
2024/04/09	0	0.00	7	40.50	40.50	-7	366	-1.91%
2024/03/19	3	41.05	0	0.00	40.90	3	374	0.80%
2024/03/14	0	0.00	1	42.15	42.05	-1	359	-0.28%
2024/03/13	0	0.00	2	42.05	42.15	-2	358	-0.56%
2024/03/12	0	0.00	1	42.35	42.35	-1	350	-0.29%
2024/03/08	0	0.00	10	42.62	43.10	-10	321	-3.11%
2024/03/07	0	0.00	43	40.25	40.25	-43	270	-15.91%
2024/03/06	3	39.10	0	0.00	39.50	3	258	1.16%
2024/03/04	40	39.18	0	0.00	39.15	40	255	15.64%
2024/02/29	0	0.00	1	39.30	39.25	-1	253	-0.39%
2024/02/27	0	0.00	3	39.43	39.20	-3	249	-1.20%
2024/02/23	1	39.40	0	0.00	39.30	1	248	0.40%
2024/02/16	0	0.00	47	39.70	39.70	-47	264	-17.74%
2024/02/05	0	0.00	3	38.65	38.70	-3	265	-1.13%
2024/02/02	2	38.70	0	0.00	38.60	2	266	0.75%
2024/01/25	35	38.59	0	0.00	38.45	35	264	13.22%
2024/01/24	10	38.65	0	0.00	38.70	10	264	3.79%
2024/01/04	0.3	39.80	0	0.00	39.40	0.3	242	0.12%
2024/01/03	3	40.27	0	0.00	39.90	3	236	1.27%
2023/12/28	0	0.00	23	40.05	39.90	-23	214	-10.72%
2023/12/27	1	39.20	0	0.00	39.30	1	197	0.51%
2023/12/26	1	38.70	0	0.00	38.95	1	191	0.52%
2023/12/25	0	38.65	0	0.00	38.70	0	189	0.01%
2023/12/20	0	38.45	0	0.00	38.65	0	188	0.02%
2023/12/12	1	38.25	0	0.00	38.10	1	188	0.53%
2023/12/11	2	38.03	0	0.00	38.15	2	187	1.07%
2023/12/07	8	38.70	0	0.00	38.65	8	186	4.29%
2023/12/06	1	38.80	0	0.00	38.75	1	186	0.53%
2023/12/05	1	38.85	0	0.00	38.75	1	184	0.54%
2023/12/04	1	38.05	0	0.00	38.45	1	180	0.56%
2023/12/01	15	38.23	0	0.00	38.00	15	178	8.42%
2023/11/27	0	0.00	1	38.05	38.10	-1	171	-0.58%
2023/11/20	1	38.00	0	0.00	38.15	1	162	0.62%
2023/11/15	0	0.00	1	37.40	37.30	-1	148	-0.69%
2023/11/14	0	0.00	0.1	36.90	37.40	-0.1	143	-0.07%
2023/11/13	1	36.75	0	0.00	36.65	1	138	0.72%
2023/11/10	0	0.00	1.1	36.75	36.75	-1.1	136	-0.81%
2023/11/08	0	0.00	0.1	36.60	36.50	-0.1	137	-0.07%
2023/10/25	1	35.80	0	0.00	35.70	1	179	0.56%
2023/10/23	0	35.65	0	0.00	35.65	0	184	0.01%
2023/10/20	0	0.00	0.2	35.75	35.55	-0.2	185	-0.11%
2023/10/13	0	0.00	1	36.55	36.60	-1	180	-0.55%
2023/09/05	0	36.25	0	0.00	36.10	0	240	0.00%
2023/08/15	0.1	35.90	0	0.00	35.90	0.1	271	0.02%
2023/07/28	0	36.40	0	0.00	36.15	0	241	0.01%
2023/07/17	0.1	36.60	0	0.00	36.45	0.1	255	0.02%
2023/07/14	0	0.00	2	36.60	36.55	-2	254	-0.78%
2023/07/07	0	0.00	2	36.70	36.70	-2	274	-0.73%
2023/06/28	0.1	36.95	0	0.00	36.70	0.1	273	0.02%
2023/06/27	0.1	37.25	0	0.00	37.00	0.1	266	0.02%
2023/06/15	0	0.00	1	37.45	37.50	-1	247	-0.40%
2023/06/12	0.3	37.85	0	0.00	37.75	0.3	245	0.12%
2023/06/09	0.1	37.85	0	0.00	37.70	0.1	259	0.04%
2023/06/08	0.2	37.95	0	0.00	37.75	0.2	265	0.08%
2023/06/06	1	38.10	0	0.00	37.90	1	293	0.34%
2023/06/02	0.1	37.55	0	0.00	37.40	0.1	288	0.03%
2023/05/02	0	0.00	1	37.75	37.70	-1	309	-0.32%
2023/04/26	1	37.00	0	0.00	37.40	1	312	0.32%
2023/04/25	0.1	37.25	0	0.00	37.00	0.1	311	0.02%
2023/04/24	0.1	37.55	0	0.00	37.05	0.1	308	0.02%
2023/04/19	1	38.30	0	0.00	38.25	1	295	0.34%
2023/04/18	0.1	38.35	0	0.00	38.25	0.1	295	0.02%
2023/04/17	0	38.50	0	0.00	38.25	0	293	0.01%
2023/04/13	1	38.50	0	0.00	38.45	1	287	0.36%
2023/04/12	0	0.00	1	38.50	38.65	-1	282	-0.35%
2023/03/28	0	0.00	1	39.55	39.65	-1	323	-0.31%
2023/03/23	1	39.35	0	0.00	39.35	1	393	0.25%
2023/03/15	0	0.00	1	40.60	40.05	-1	394	-0.25%
2023/03/14	1	40.20	0	0.00	40.20	1	389	0.26%
2023/03/09	2	39.78	0	0.00	39.35	2	364	0.55%
2023/02/24	1	38.50	0	0.00	38.40	1	339	0.29%
2023/02/14	0	0.00	1	38.50	38.30	-1	332	-0.30%
2023/02/08	0	0.00	1	39.50	39.35	-1	326	-0.31%
2023/02/06	0.1	39.00	0	0.00	39.05	0.1	316	0.03%
2023/02/03	0.5	39.25	0	0.00	39.20	0.5	312	0.16%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/06	1	37.90	0	0.00	37.90	1	303	0.33%
2023/01/05	1	38.30	0	0.00	38.30	1	307	0.33%
2022/12/27	1	39.40	0	0.00	39.30	1	291	0.34%
2022/12/26	0	0.00	1	39.40	39.40	-1	281	-0.35%
2022/12/19	3	39.90	0	0.00	39.00	3	256	1.17%
2022/12/16	1	39.90	6.2	40.59	40.15	-5.2	231	-2.26%
2022/12/12	0	0.00	4	37.10	37.10	-4	187	-2.13%
2022/12/08	0.3	36.80	0	0.00	37.10	0.3	186	0.16%
2022/12/05	0	0.00	5	37.32	37.30	-5	184	-2.70%
2022/12/01	0	0.00	1	37.70	37.50	-1	182	-0.55%
2022/11/29	0	0.00	0	36.95	37.10	0	184	-0.02%
2022/11/24	1	36.60	0	0.00	36.85	1	186	0.54%
2022/11/23	1	36.35	1	36.35	36.45	0	185	0.00%
2022/11/21	0	36.35	0	0.00	36.15	0	186	0.01%
2022/11/18	1	36.25	0	0.00	36.25	1	188	0.54%
2022/11/15	5	36.30	0	0.00	36.30	5	186	2.68%
2022/10/26	0.1	35.35	0	0.00	35.25	0.1	226	0.03%
2022/10/24	0	0.00	0	36.45	36.30	0	223	-0.01%
2022/10/13	0.1	36.95	0	0.00	36.25	0.1	252	0.02%
2022/10/05	1	38.40	0	0.00	38.30	1	264	0.38%
2022/09/30	1	38.05	1	38.05	38.15	0	283	0.00%
2022/09/26	0.1	38.80	0	0.00	38.70	0.1	288	0.02%
2022/09/23	0	40.30	0	0.00	39.90	0	296	0.00%
2022/09/21	0.1	40.55	0	0.00	40.40	0.1	296	0.02%
2022/09/14	1	40.90	0	0.00	40.85	1	317	0.32%
2022/09/07	1	40.50	0	0.00	40.80	1	388	0.26%
2022/08/24	1	41.40	1	41.25	41.40	0	495	0.00%
2022/08/16	1	42.20	0	0.00	42.30	1	606	0.17%
2022/07/22	0.5	41.20	0	0.00	41.10	0.5	1,108	0.05%
2022/06/20	15	43.40	0.1	42.50	42.25	14.9	1,286	1.16%
2022/06/17	10	44.63	0	0.00	44.60	10	1,249	0.80%
2022/06/10	0	0.00	10	47.70	47.65	-10	1,210	-0.83%
2022/06/01	0	0.00	10	46.70	46.95	-10	1,147	-0.87%
2022/05/27	0	0.00	5	47.90	47.80	-5	1,076	-0.46%
2022/05/23	0.1	46.00	5	45.80	46.35	-4.9	1,012	-0.48%
2022/05/20	1	44.60	0	0.00	44.90	1	992	0.10%
2022/05/17	1	45.00	0	0.00	45.45	1	956	0.10%
2022/05/16	4	45.90	0	0.00	45.25	4	944	0.42%
2022/05/13	0	0.00	0	43.70	43.65	0	898	0.00%
2022/05/12	15	44.53	0	0.00	43.45	15	879	1.71%
2022/05/10	16	46.08	2	47.48	47.80	14	805	1.74%
2022/05/09	6	51.03	9	50.10	49.75	-3	715	-0.42%
2022/05/06	1	48.00	5	48.40	48.40	-4	583	-0.69%
2022/05/04	10	46.85	0	0.00	46.80	10	550	1.82%
2022/04/29	0	0.00	1	48.05	48.05	-1	526	-0.19%
2022/04/28	1	49.15	0	0.00	48.50	1	520	0.19%
2022/04/27	0	0.00	1	46.65	48.15	-1	500	-0.20%
2022/04/25	0	0.00	10	49.73	47.50	-10	465	-2.15%
2022/04/22	4	49.70	10	49.65	49.60	-6	426	-1.41%
2022/04/20	1	49.85	0	0.00	49.90	1	379	0.26%
2022/04/19	0	0.00	1	48.70	48.70	-1	349	-0.29%
2022/04/18	1	48.75	5	49.00	48.90	-4	334	-1.20%
2022/04/15	1	47.90	0	0.00	47.95	1	299	0.33%
2022/04/12	0	0.00	5	47.10	47.65	-5	266	-1.88%
2022/03/30	0	0.00	1.1	44.64	44.65	-1.1	216	-0.51%
2022/03/18	0	0.00	1	43.60	43.60	-1	230	-0.43%
2022/03/11	0	0.00	1	43.20	43.50	-1	236	-0.42%
2022/03/08	11	42.73	0	0.00	42.60	11	240	4.57%
2022/03/07	2	43.13	0	0.00	43.20	2	242	0.82%
2022/02/25	1	43.50	0.1	43.85	43.40	0.9	257	0.35%
2022/02/22	1	44.00	0	0.00	44.20	1	260	0.38%
2022/02/21	0	0.00	0	44.50	44.65	0	262	0.00%
2022/02/18	0	44.30	0.4	44.21	44.40	-0.4	262	-0.14%
2022/02/15	0	0.00	2	43.35	43.45	-2	268	-0.75%
2022/02/09	0	42.80	0	0.00	42.65	0	264	0.00%
2022/01/26	0	43.00	0.6	42.95	42.80	-0.6	262	-0.22%
2022/01/11	0	0.00	2	44.00	43.80	-2	261	-0.77%
2022/01/06	0	0.00	0.2	44.35	44.05	-0.2	256	-0.08%
2021/12/30	0	0.00	1	44.20	44.30	-1	259	-0.39%
2021/12/23	0	0.00	1.3	44.40	44.50	-1.3	272	-0.47%
2021/12/22	0	0.00	0	43.45	43.25	0	265	0.00%
2021/12/21	0	0.00	0.7	43.50	43.35	-0.7	263	-0.25%
2021/12/20	0	43.45	0	0.00	43.20	0	265	0.00%
2021/12/17	0	43.80	0	0.00	43.45	0	265	0.00%
2021/12/15	1	43.70	0	0.00	43.75	1	266	0.38%
2021/12/08	2	43.95	0	0.00	43.95	2	275	0.73%
2021/12/03	0	0.00	1	43.80	43.90	-1	278	-0.36%
2021/12/01	1	43.80	0	0.00	43.80	1	282	0.36%
2021/11/26	1	44.60	0	0.00	44.55	1	276	0.36%
2021/11/25	0	0.00	1	44.80	44.75	-1	275	-0.36%
2021/11/19	1	45.00	0	0.00	45.00	1	282	0.35%
2021/11/02	1	45.10	0	0.00	45.05	1	289	0.35%
2021/10/29	0	45.25	0	0.00	45.00	0	286	0.00%
2021/10/06	1	44.70	0	0.00	44.50	1	337	0.30%
2021/10/01	5	45.57	0	0.00	45.35	5	346	1.45%
2021/09/29	0	45.85	0	0.00	45.65	0	351	0.00%
2021/09/28	1	45.95	0	0.00	46.00	1	359	0.28%
2021/09/22	0	46.35	0	0.00	46.20	0	389	0.00%
2021/09/14	5	45.50	0	0.00	46.60	5	420	1.19%
2021/09/08	0	47.50	0	0.00	47.60	0	482	0.00%
2021/09/07	1	47.05	0	0.00	47.50	1	494	0.20%
2021/08/30	5	46.70	0	0.00	46.75	5	785	0.64%
2021/08/26	1	47.00	0	0.00	46.80	1	949	0.11%
2021/08/20	0.2	47.00	0	0.00	47.00	0.2	2,053	0.01%
2021/08/18	0	47.00	0	0.00	47.35	0	2,109	0.00%
2021/08/16	5	47.50	0	0.00	47.50	5	2,104	0.24%
2021/08/11	0.2	48.10	3	48.30	48.10	-2.8	2,093	-0.13%
2021/08/10	0	0.00	1	48.40	48.30	-1	2,095	-0.05%
2021/08/05	0	0.00	2	48.45	48.40	-2	2,115	-0.09%
2021/08/03	0	0.00	0	48.40	48.35	0	2,139	0.00%
2021/07/28	0	0.00	3	48.42	48.40	-3	2,143	-0.14%
2021/07/26	0	49.00	0	0.00	49.05	0	2,145	0.00%
2021/07/22	4	48.25	1	48.35	48.30	3	2,142	0.14%
2021/07/21	0	0.00	1	48.10	48.10	-1	2,142	-0.05%
2021/07/15	2	48.50	0	0.00	49.15	2	2,143	0.09%
2021/07/14	0	48.10	0	0.00	48.25	0	2,144	0.00%
2021/07/13	6	48.66	0	0.00	48.65	6	2,138	0.28%
2021/07/09	0	0.00	3	49.20	49.05	-3	2,122	-0.14%
2021/07/08	0	49.15	0	0.00	49.30	0	2,117	0.00%
2021/07/07	1	49.05	0	0.00	49.05	1	2,115	0.05%
2021/07/05	1	49.25	0	0.00	49.25	1	2,110	0.05%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0	0.00	3	49.55	49.45	-3	2,099	-0.14%
2021/06/30	1	49.50	0	0.00	49.70	1	2,090	0.05%
2021/06/29	0	49.85	0	0.00	49.70	0	2,087	0.00%
2021/06/25	2	50.25	0.2	50.50	50.00	1.8	2,070	0.09%
2021/06/24	0	0.00	1	50.50	50.50	-1	2,061	-0.05%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1	49.25	0	0.00	49.25	1	2,019	0.05%
2021/06/18	2	50.30	0	0.00	50.00	2	1,992	0.10%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/15	2	50.40	0	0.00	50.30	2	1,949	0.10%
2021/06/11	3	51.23	0	0.00	51.20	3	1,923	0.16%
2021/06/10	2	51.90	0	0.00	51.80	2	1,899	0.11%
2021/06/09	2	52.85	2	52.90	52.50	0	1,872	0.00%
2021/06/08	1	53.71	1	53.50	53.70	0	1,836	0.00%
2021/06/07	4	56.43	8	57.03	56.10	-4	1,777	-0.22%
2021/06/04	16	56.19	10	55.89	55.40	6	1,642	0.37%
2021/06/03	2	54.85	2	53.90	54.60	0	1,535	0.00%
2021/06/02	6.2	55.16	0	0.00	54.50	6.2	1,475	0.42%
2021/06/01	9	54.94	3	53.97	53.70	6	1,352	0.44%
2021/05/28	9	59.83	4	59.75	59.90	5	609	0.82%
2021/05/27	9	52.37	2	54.20	54.50	7	356	1.96%
2021/05/19	0	0.00	1	48.70	48.80	-1	286	-0.35%
2021/05/18	1	49.00	0	0.00	49.00	1	286	0.35%
2021/05/17	1	49.15	5	49.30	49.30	-4	280	-1.42%
2021/05/14	12	48.20	0	0.00	48.15	12	267	4.48%
2021/05/12	5	48.00	1	49.05	48.50	4	254	1.57%
2021/05/11	0	0.00	1	50.90	50.30	-1	237	-0.42%
2021/05/07	1	50.80	0	0.00	50.90	1	229	0.44%
2021/05/04	0	0.00	4	51.43	51.20	-4	223	-1.79%
2021/04/28	3	52.30	0	0.00	52.40	3	212	1.41%
2021/04/20	0	53.10	10	53.19	53.40	-10	197	-5.05%
2021/04/19	1	52.70	0	0.00	52.90	1	192	0.52%
2021/04/14	2	52.45	0	0.00	52.60	2	183	1.09%
2021/04/13	2	52.80	0	0.00	52.90	2	182	1.09%
2021/04/08	2	51.80	3	51.80	51.90	-1	171	-0.58%
2021/04/07	1	51.40	0	0.00	51.60	1	169	0.59%
2021/04/01	0	0.00	1	51.60	51.50	-1	166	-0.60%
2021/03/29	1	51.70	0	0.00	51.90	1	159	0.63%
2021/03/26	2	51.20	0	0.00	51.40	2	157	1.27%
2021/03/25	0	0.00	2	51.00	51.10	-2	156	-1.28%
2021/03/23	1	51.50	0	0.00	51.30	1	154	0.65%
2021/02/05	0	0.00	2	50.50	50.50	-2	187	-1.07%
2021/01/19	1	52.70	1	52.20	52.40	0	173	0.00%
2021/01/08	1	52.80	0	0.00	53.00	1	163	0.61%
2021/01/06	1	52.80	0	0.00	52.60	1	161	0.62%
2021/01/05	1	53.10	0	0.00	53.00	1	159	0.63%
2020/12/31	1	53.10	0	0.00	52.90	1	154	0.65%
2020/12/18	2	53.05	0	0.00	53.30	2	157	1.27%
2020/12/16	1	52.50	0	0.00	52.50	1	154	0.65%
2020/12/15	0	0.00	1	52.60	52.40	-1	155	-0.64%
2020/12/11	0.8	53.00	0	0.00	52.60	0.8	157	0.54%
2020/12/10	1	52.60	3	52.60	53.00	-2	155	-1.28%
2020/12/08	0	0.00	2	53.20	53.00	-2	150	-1.33%
2020/12/07	2	53.40	0	0.00	53.40	2	151	1.32%
2020/11/24	1	54.00	0	0.00	54.00	1	128	0.78%
2020/11/11	0	0.00	2	52.80	53.20	-2	144	-1.38%
2020/11/09	5	52.94	0	0.00	52.70	5	146	3.41%
2020/11/06	1	52.60	0	0.00	53.00	1	146	0.68%
2020/10/26	1	53.30	0	0.00	53.10	1	169	0.59%
2020/10/22	2	53.50	0	0.00	53.30	2	182	1.10%
2020/10/20	1	53.50	0	0.00	54.00	1	198	0.50%
2020/10/16	0	0.00	1	53.50	53.40	-1	206	-0.48%
2020/09/14	0	0.00	4	55.38	55.40	-4	231	-1.73%
2020/09/11	1	55.00	0	0.00	55.00	1	230	0.43%
2020/09/08	3	55.57	0	0.00	55.70	3	227	1.32%
2020/09/01	0	0.00	2	55.10	55.10	-2	239	-0.83%
2020/07/27	1	59.20	1	59.20	59.10	0	227	0.00%
2020/07/23	0	0.00	1	60.10	60.00	-1	212	-0.47%
2020/07/13	0	0.00	1	59.20	59.50	-1	211	-0.47%
2020/07/10	0	0.00	1	59.60	59.10	-1	214	-0.47%
2020/07/08	0	0.00	3	59.20	59.40	-3	206	-1.45%
2020/07/07	0.2	59.10	8	59.19	59.00	-7.8	206	-3.78%
2020/07/06	0	0.00	1	59.20	59.30	-1	206	-0.48%
2020/07/03	1	58.50	0	0.00	58.60	1	206	0.48%
2020/07/01	1	58.00	0	58.30	58.10	1	213	0.46%
2020/06/18	1	57.90	0	0.00	57.90	1	228	0.44%
2020/06/17	1	57.80	0	0.00	57.80	1	232	0.43%
2020/06/16	1	58.10	0	0.00	57.80	1	235	0.42%
2020/06/12	0	0.00	1	57.30	57.70	-1	256	-0.39%
2020/06/11	2	59.45	1	59.20	58.60	1	262	0.38%
2020/06/09	0	0.00	1	58.20	58.60	-1	266	-0.38%
2020/06/08	1	58.30	0	0.00	58.40	1	274	0.36%
2020/05/21	1	57.60	0	0.00	57.20	1	265	0.38%
2020/05/20	0	0.00	6	56.60	56.90	-6	264	-2.27%
2020/05/18	10	57.40	0	0.00	57.20	10	264	3.79%
2020/05/12	6	57.80	5	57.90	57.60	1	255	0.39%
2020/05/04	0	0.00	1	55.10	55.30	-1	243	-0.41%
2020/04/29	6	55.30	0	0.00	55.30	6	251	2.39%
2020/04/23	0	0.00	1	54.00	53.90	-1	257	-0.39%
2020/04/22	1	52.90	0	0.00	53.90	1	256	0.39%
2020/04/15	0	0.00	5	55.70	55.80	-5	251	-1.99%
2020/04/14	3	54.90	2	55.00	55.30	1	248	0.40%
2020/04/13	4	54.85	0	0.00	54.60	4	251	1.59%
2020/04/09	1	55.50	1	56.20	55.40	0	250	0.00%
2020/04/06	1	54.10	0	0.00	54.00	1	245	0.41%
2020/03/30	0	0.00	10	53.40	53.90	-10	241	-4.14%
2020/03/25	9	52.98	0	0.00	53.40	9	230	3.91%
2020/03/24	2	51.00	0	0.00	51.50	2	223	0.89%
2020/03/23	0	0.00	3	49.60	50.00	-3	222	-1.35%
2020/03/16	1	54.00	0	0.00	53.30	1	201	0.50%
2020/03/13	1	52.10	1	52.40	53.50	0	197	0.00%
2020/02/26	0	0.00	1	61.00	61.20	-1	206	-0.48%
2020/02/05	1	60.90	0	0.00	61.10	1	317	0.31%
2020/01/31	1	61.60	0	0.00	61.60	1	305	0.33%
2020/01/20	0	0.00	1	63.60	63.60	-1	306	-0.33%
2019/12/30	1	63.10	0	0.00	62.90	1	302	0.33%
2019/12/19	0	0.00	4	62.80	62.80	-4	301	-1.33%
2019/12/12	0	0.00	1	63.50	63.50	-1	282	-0.35%
2019/12/09	0	0.00	1	63.70	63.90	-1	284	-0.35%
2019/11/29	0	0.00	1	64.20	64.20	-1	281	-0.36%
2019/11/14	5	65.20	0	0.00	64.50	5	216	2.31%
2019/11/12	1	65.00	1	64.50	64.40	0	201	0.00%
2019/11/11	2	66.90	0	0.00	64.40	2	194	1.03%
2019/10/14	0	0.00	4	61.50	61.30	-4	180	-2.21%
2019/10/02	0	0.00	2	61.00	61.00	-2	193	-1.03%
2019/09/19	1	61.00	0	0.00	61.00	1	198	0.50%
2019/09/09	0	0.00	2	62.50	62.10	-2	199	-1.00%
2019/08/26	5	60.00	0	0.00	60.00	5	218	2.29%
2019/08/23	1	60.00	0	0.00	60.10	1	219	0.46%
2019/07/22	0	0.00	0.1	64.80	64.70	-0.1	237	-0.05%
2019/07/19	0	0.00	0	64.80	64.80	0	233	-0.01%
2019/07/16	0	0.00	2	65.50	65.20	-2	228	-0.88%
2019/07/15	0	0.00	1	64.90	65.00	-1	221	-0.45%
2019/07/12	0	0.00	1	64.80	65.00	-1	218	-0.46%
2019/07/10	0	0.00	4	63.70	63.70	-4	209	-1.91%
2019/07/04	5	63.70	0	0.00	63.60	5	217	2.30%
2019/06/25	1	63.40	0	0.00	63.60	1	219	0.46%
2019/06/10	0	0.00	5	62.50	62.30	-5	237	-2.10%
2019/05/31	0	0.00	1	64.80	64.40	-1	245	-0.41%
2019/05/28	0	0.00	1	63.20	64.20	-1	282	-0.35%
2019/05/17	5	61.00	0	0.00	60.80	5	289	1.73%
2019/05/09	0	0.00	2	61.40	60.80	-2	323	-0.62%
2019/05/06	0	0.00	1	62.10	62.00	-1	321	-0.31%
2019/04/18	2	61.70	0	0.00	61.40	2	329	0.61%
2019/04/08	0	0.00	1	61.70	61.70	-1	312	-0.32%
2019/03/15	0	0.00	1	63.99	63.00	-1	324	-0.31%
2019/03/14	0	0.00	0.2	63.20	63.00	-0.2	319	-0.06%
2019/03/05	0	0.00	0	63.10	63.00	0	312	-0.01%
2019/03/04	0	0.00	1.1	64.94	64.00	-1.1	301	-0.35%
2019/02/27	1	63.60	1	62.00	63.60	0	282	0.00%
2019/02/14	0	0.00	1	60.50	60.30	-1	219	-0.46%
2019/01/25	0.2	58.50	0	0.00	58.00	0.2	194	0.09%
2019/01/24	0.2	58.90	0	0.00	58.80	0.2	192	0.09%
2019/01/21	0	0.00	5	58.96	59.30	-5	190	-2.63%
2018/12/25	1	55.90	0	0.00	56.00	1	250	0.40%
2018/12/18	1	56.60	0	0.00	56.60	1	269	0.37%
2018/12/13	3	57.10	0	0.00	57.10	3	300	1.00%
2018/12/12	2	56.90	0	0.00	57.20	2	311	0.64%
2018/12/10	1	57.30	0	0.00	57.10	1	325	0.31%
2018/12/06	1	57.70	0	0.00	57.70	1	367	0.27%
2018/12/05	1	58.40	0	0.00	58.50	1	384	0.26%
2018/11/13	0	0.00	1	58.10	58.10	-1	503	-0.20%
2018/11/12	0	0.00	1	58.80	58.50	-1	506	-0.20%
2018/11/05	1	60.20	1	59.50	59.70	0	529	0.00%
2018/10/29	1	57.50	0	0.00	57.60	1	550	0.18%
2018/10/25	1	57.70	0	0.00	57.70	1	550	0.18%
2018/10/24	1	58.60	0	0.00	59.00	1	553	0.18%
2018/10/23	0	0.00	3	59.40	59.30	-3	556	-0.54%
2018/10/22	1	58.60	1	59.00	59.20	0	560	0.00%
2018/10/19	3	58.30	0	0.00	58.30	3	563	0.53%
2018/10/12	0	0.00	1	58.50	59.00	-1	562	-0.18%
2018/10/11	3	57.83	0	0.00	57.40	3	559	0.54%
2018/10/04	1	62.40	0	0.00	62.50	1	539	0.19%
2018/10/03	1	62.50	0	0.00	62.90	1	535	0.19%
2018/09/25	0	0.00	1	65.20	65.40	-1	533	-0.19%
2018/09/21	0	0.00	1	65.60	64.70	-1	532	-0.19%
2018/09/19	1	66.50	0	0.00	66.50	1	513	0.19%
2018/09/18	0	0.00	0.2	66.90	66.90	-0.2	501	-0.04%
2018/09/07	0	0.00	1	66.00	65.20	-1	419	-0.24%
2018/09/06	0	0.00	3	64.67	64.70	-3	386	-0.78%
2018/09/05	0	0.00	1	64.00	63.10	-1	366	-0.27%
2018/09/04	0	0.00	1	62.50	62.60	-1	360	-0.28%
2018/09/03	1	62.30	0	0.00	61.80	1	356	0.28%
2018/08/31	2	62.60	6	61.98	62.10	-4	349	-1.15%
2018/08/30	1	59.10	0	0.00	59.30	1	331	0.30%
2018/08/24	1	58.00	0	0.00	58.00	1	340	0.29%
2018/08/23	3	58.43	0	0.00	58.40	3	335	0.89%
2018/08/21	1	57.60	0	0.00	57.90	1	328	0.30%
2018/08/17	1	58.50	0	0.00	58.20	1	325	0.31%
2018/08/14	1	58.40	1	58.20	58.80	0	324	0.00%
2018/08/13	0.3	58.20	0	0.00	57.50	0.3	321	0.09%
2018/08/10	1	57.80	3	57.90	57.50	-2	315	-0.63%
2018/08/08	1	57.00	0	0.00	57.30	1	315	0.32%
2018/08/07	1	56.30	0	0.00	56.60	1	314	0.32%
2018/08/06	3	56.40	0	0.00	56.40	3	312	0.96%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/25	2	60.70	0	0.00	60.70	2	295	0.68%
2018/07/24	1	60.90	1	60.90	60.60	0	289	0.00%
2018/07/20	4	60.70	0	0.00	60.60	4	284	1.41%
2018/07/13	0	0.00	9	59.93	59.90	-9	284	-3.17%
2018/07/06	7	57.66	0	0.00	57.30	7	282	2.47%
2018/06/29	3	61.00	0	0.00	61.00	3	263	1.14%
2018/06/25	0	0.00	7	61.53	61.60	-7	256	-2.73%
2018/06/20	2	61.60	0	0.00	61.80	2	249	0.80%
2018/06/15	5	63.10	0	0.00	64.00	5	241	2.07%
2018/06/07	0	0.00	10	61.70	62.50	-10	219	-4.56%
2018/06/01	0	0.00	3	62.70	62.60	-3	205	-1.46%
2018/05/24	4	63.15	7	63.09	63.00	-3	201	-1.49%
2018/05/22	3	61.10	0	0.00	61.30	3	198	1.51%
2018/05/21	3	61.20	0	0.00	61.20	3	197	1.52%
2018/04/16	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/03/31	2	63.40	0	0.00	63.50	2	277	0.72%
2018/03/27	0	0.00	1	63.80	63.70	-1	287	-0.35%
2018/03/23	1	63.40	0	0.00	63.40	1	293	0.34%
2018/03/22	0	0.00	1	65.30	64.80	-1	296	-0.34%
2018/03/08	1	62.70	1	63.00	62.90	0	353	0.00%
2018/02/27	0	0.00	1	63.60	64.00	-1	391	-0.26%
2018/02/23	0	0.00	2	64.00	64.00	-2	404	-0.49%
2018/02/09	2	60.15	1	60.50	60.70	1	440	0.23%
2018/02/07	2	62.15	0	0.00	62.10	2	494	0.40%
2018/01/30	2	67.70	0	0.00	67.60	2	513	0.39%
2018/01/22	0	0.00	1	69.50	69.50	-1	518	-0.19%
2018/01/17	0	0.00	1	71.00	70.70	-1	583	-0.17%
2018/01/04	10	71.00	0	0.00	71.50	10	626	1.60%