擎邦 (6122)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	59.30	0	0.00	59.10	0	2,623	0.00%
2024/05/17	2	59.60	0	0.00	59.30	2	2,642	0.08%
2024/05/13	0	0.00	5	59.80	59.70	-5	2,753	-0.18%
2024/05/10	0	0.00	2	61.00	61.10	-2	2,755	-0.07%
2024/05/08	1	63.20	1	62.80	62.30	0	2,767	0.00%
2024/05/07	0	0.00	1	63.00	62.80	-1	2,782	-0.04%
2024/05/03	0	0.00	1	59.50	60.10	-1	2,760	-0.04%
2024/05/02	10	60.24	14	60.00	59.90	-4	2,766	-0.14%
2024/04/30	7	60.47	0	0.00	60.60	7	2,766	0.25%
2024/04/29	1	58.60	0	0.00	60.70	1	2,775	0.04%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/24	3	59.87	0	0.00	59.70	3	2,817	0.11%
2024/04/23	1	59.20	3	59.10	59.20	-2	2,825	-0.07%
2024/04/22	0	0.00	8	58.89	59.30	-8	2,839	-0.28%
2024/04/19	10	62.54	0	0.00	62.30	10	2,881	0.35%
2024/04/17	0	64.20	0	0.00	64.00	0	2,889	0.00%
2024/04/16	1	63.00	0	0.00	63.10	1	2,914	0.03%
2024/04/12	0	0.00	0	64.00	65.00	0	3,061	0.00%
2024/04/11	8	62.88	0	0.00	63.30	8	3,074	0.26%
2024/04/10	9	66.71	0	0.00	66.60	9	3,055	0.29%
2024/04/09	1	67.00	0	0.00	66.50	1	3,117	0.03%
2024/04/08	1	67.90	11	67.68	67.40	-10	3,189	-0.31%
2024/04/03	5	70.08	0	0.00	69.50	5	3,133	0.16%
2024/04/02	2	70.90	1	71.00	70.60	1	3,102	0.03%
2024/04/01	0	0.00	2	70.50	69.60	-2	3,036	-0.07%
2024/03/29	5	69.22	0	0.00	69.00	5	3,014	0.17%
2024/03/26	5	67.90	0	0.00	67.90	5	3,000	0.17%
2024/03/22	3	69.70	6	70.32	70.10	-3	2,987	-0.10%
2024/03/21	0	0.00	3	70.20	69.30	-3	2,979	-0.10%
2024/03/20	8	70.29	1	71.10	69.00	7	3,019	0.23%
2024/03/19	4	69.48	1	70.00	68.90	3	3,053	0.10%
2024/03/18	0	0.00	2	68.40	68.20	-2	3,139	-0.06%
2024/03/15	5	69.04	1	67.80	67.20	4	3,301	0.12%
2024/03/14	5	71.12	7	71.79	70.60	-2	3,301	-0.06%
2024/03/13	4	71.05	3	71.50	71.00	1	3,269	0.03%
2024/03/12	2	66.75	6	67.88	68.50	-4	3,290	-0.12%
2024/03/11	1	65.60	0	0.00	65.60	1	3,393	0.03%
2024/03/08	5	66.00	1	66.90	64.80	4	3,502	0.11%
2024/03/07	0	0.00	1	67.70	68.60	-1	3,595	-0.03%
2024/03/06	0	0.00	2	69.90	69.30	-2	3,574	-0.06%
2024/03/05	2	69.70	5	70.14	70.50	-3	3,547	-0.08%
2024/03/04	4	71.45	4	71.01	70.90	0	3,518	0.00%
2024/03/01	3	68.73	2.4	69.23	69.00	0.6	3,449	0.02%
2024/02/27	4	68.03	13	68.08	67.80	-9	3,360	-0.27%
2024/02/26	13	68.45	18	63.97	67.70	-5	3,298	-0.15%
2024/02/23	0	61.10	0	0.00	62.50	0	3,204	0.00%
2024/02/22	0	0.00	10	61.70	61.60	-10	3,212	-0.31%
2024/02/21	3	62.30	1	61.50	62.30	2	3,204	0.06%
2024/02/16	2	58.50	0	0.00	58.80	2	3,709	0.05%
2024/02/15	1	55.70	2	56.00	57.60	-1	4,689	-0.02%
2024/02/05	1	59.60	0	0.00	59.00	1	5,052	0.02%
2024/01/29	1	61.90	1	62.10	61.70	0	5,890	0.00%
2024/01/25	6	62.20	6	61.10	60.90	0	5,942	0.00%
2024/01/19	0	0.00	0.1	59.60	59.30	-0.1	5,990	0.00%
2024/01/18	6	58.60	6	58.80	58.80	0	6,079	0.00%
2024/01/16	1	62.40	0	0.00	61.60	1	6,081	0.02%
2024/01/12	1	60.60	1	60.90	60.00	0	6,077	0.00%
2024/01/11	6	59.80	12	60.38	60.80	-6	6,081	-0.10%
2024/01/10	16	61.70	16	59.60	59.60	0	6,100	0.00%
2024/01/09	1	61.70	0	0.00	60.80	1	6,093	0.02%
2024/01/08	40	63.87	50	65.00	63.80	-10	6,046	-0.17%
2024/01/04	1	62.70	0	0.00	62.50	1	5,987	0.02%
2024/01/03	33	63.98	17	63.71	64.00	16	6,093	0.26%
2024/01/02	2	63.85	0	0.00	64.00	2	6,318	0.03%
2023/12/28	0	0.00	2	60.20	60.30	-2	6,376	-0.03%
2023/12/27	5	59.20	5.2	59.49	59.20	-0.2	6,377	0.00%
2023/12/25	6	59.00	5	59.10	59.00	1	6,526	0.02%
2023/12/22	2.2	59.03	2	60.00	59.70	0.2	6,577	0.00%
2023/12/20	0	0.00	2	61.40	60.30	-2	6,728	-0.03%
2023/12/19	10	60.75	3	60.80	60.60	7	6,718	0.10%
2023/12/15	3	60.59	10	60.68	60.10	-7	6,681	-0.10%
2023/12/14	9.2	59.96	9	60.24	59.00	0.2	6,624	0.00%
2023/12/13	9	58.90	3	59.33	59.20	6	6,541	0.09%
2023/12/12	6.1	58.74	8	58.71	58.20	-1.9	6,458	-0.03%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/08	16	67.48	7	67.59	67.60	9	6,243	0.14%
2023/12/07	6	67.35	10	67.11	66.00	-4	6,206	-0.06%
2023/12/06	6	66.78	7	66.76	67.00	-1	6,106	-0.02%
2023/12/05	4	62.93	22	63.17	63.30	-18	5,970	-0.30%
2023/12/04	37	65.91	31	69.91	65.60	6	5,872	0.10%
2023/12/01	0	0.00	1	74.60	72.50	-1	5,810	-0.02%
2023/11/30	1	72.00	1	72.60	72.50	0	6,434	0.00%
2023/11/29	1	72.60	0	0.00	73.20	1	6,840	0.01%
2023/11/28	0	0.00	1	73.00	73.50	-1	7,213	-0.01%
2023/11/27	3	69.30	3	69.20	69.20	0	7,388	0.00%
2023/11/24	3	68.93	7	68.11	67.80	-4	7,401	-0.05%
2023/11/22	1	74.30	2	75.30	75.80	-1	7,344	-0.01%
2023/11/21	2	73.90	0	0.00	72.00	2	7,312	0.03%
2023/11/20	9	73.72	1.2	72.60	74.00	7.9	7,317	0.11%
2023/11/17	10	71.88	1.1	71.51	72.60	8.9	7,321	0.12%
2023/11/16	2	68.90	3	69.77	71.60	-1	7,392	-0.01%
2023/11/15	9	68.68	6.1	68.32	68.10	2.9	7,320	0.04%
2023/11/14	49	65.32	57.2	66.21	67.40	-8.2	6,903	-0.12%
2023/11/13	2	63.00	18	63.79	64.20	-16	5,969	-0.27%
2023/11/10	33	54.57	35	55.13	58.40	-2	5,622	-0.04%
2023/11/09	3	53.10	5	53.00	53.10	-2	5,296	-0.04%
2023/11/08	6	50.82	9	49.83	48.30	-3	5,158	-0.06%
2023/11/07	3	48.00	3	49.02	48.35	0	5,023	0.00%
2023/11/03	12	48.23	7	47.55	47.65	5	5,095	0.10%
2023/11/02	17	47.61	17	46.85	47.65	0	5,100	0.00%
2023/11/01	0	0.00	2	46.25	46.60	-2	5,095	-0.04%
2023/10/27	0	0.00	2	47.10	46.15	-2	5,093	-0.04%
2023/10/26	4	47.04	10	46.54	45.40	-6	5,090	-0.12%
2023/10/24	13	45.36	8	44.95	45.40	5	5,011	0.10%
2023/10/23	2	45.00	1	45.00	44.95	1	5,006	0.02%
2023/10/17	3	45.92	0	0.00	45.40	3	5,040	0.06%
2023/10/16	6	46.06	6	45.26	45.25	0	5,113	0.00%
2023/10/13	0	0.00	1	46.80	46.40	-1	5,225	-0.02%
2023/10/12	10	46.50	14	46.79	46.75	-4	5,276	-0.08%
2023/10/11	4	49.91	4	46.86	46.10	0	5,308	0.00%
2023/10/06	10	50.99	1	50.50	50.80	9	5,217	0.17%
2023/10/05	59	48.15	62	48.62	49.75	-3	4,972	-0.06%
2023/10/02	0	0.00	3	46.93	46.25	-3	5,035	-0.06%
2023/09/28	25	46.69	21.3	47.62	46.60	3.7	5,061	0.07%
2023/09/27	6.1	45.18	7	45.21	46.60	-1	5,068	-0.02%
2023/09/26	7.1	45.63	7	46.59	44.50	0.1	5,196	0.00%
2023/09/22	1	48.95	0	0.00	48.50	1	5,272	0.02%
2023/09/21	2	48.60	0.9	48.20	48.10	1.1	5,279	0.02%
2023/09/19	0	0.00	1	52.60	52.70	-1	5,386	-0.02%
2023/09/18	1	52.00	0	52.30	52.40	1	5,433	0.02%
2023/09/15	0	0.00	1	52.50	52.50	-1	5,496	-0.02%
2023/09/13	0.9	55.51	1	54.50	55.80	-0.1	5,609	0.00%
2023/09/12	0	0.00	2	55.45	55.10	-2	5,709	-0.04%
2023/09/11	1	57.70	0	0.00	56.70	1	5,860	0.02%
2023/09/08	0	0.00	2	56.70	56.70	-2	6,448	-0.03%
2023/09/07	1	57.00	0	0.00	57.00	1	6,681	0.01%
2023/09/06	1	56.00	1	57.00	56.20	0	7,022	0.00%
2023/09/05	31	56.89	25	56.24	56.00	6	7,364	0.08%
2023/09/04	15	52.35	15.2	52.50	56.10	-0.2	6,825	0.00%
2023/09/01	20	49.82	27	49.84	51.00	-7	6,428	-0.11%
2023/08/31	8	45.94	11	45.21	46.90	-3	6,075	-0.05%
2023/08/30	1	42.55	6	42.59	42.70	-5	5,922	-0.08%
2023/08/28	1	42.25	0	0.00	41.20	1	6,140	0.02%
2023/08/25	1	41.20	0	0.00	41.20	1	6,193	0.02%
2023/08/24	2	41.00	4	41.15	40.85	-2	6,225	-0.03%
2023/08/23	2	41.70	15	41.43	41.40	-13	6,262	-0.21%
2023/08/22	16	42.68	15	43.35	42.10	1	6,326	0.02%
2023/08/21	7	45.46	1	45.60	45.60	6	6,378	0.09%
2023/08/18	11	46.06	0	46.00	45.35	11	6,520	0.17%
2023/08/17	0	0.00	2	46.20	46.05	-2	6,705	-0.03%
2023/08/16	0	0.00	5	46.06	46.25	-5	6,731	-0.07%
2023/08/15	2	45.65	0	0.00	45.35	2	6,844	0.03%
2023/08/14	28	44.26	30	45.45	44.30	-2	7,012	-0.03%
2023/08/11	15	46.20	20	45.19	46.20	-5	7,226	-0.07%
2023/08/10	1	45.20	0	0.00	45.10	1	7,427	0.01%
2023/08/09	30	44.96	24	46.24	44.85	6	7,923	0.08%
2023/08/04	0	0.00	1	42.05	42.15	-1	9,090	-0.01%
2023/07/31	2	41.63	6	41.15	41.00	-4	9,152	-0.04%
2023/07/28	0	0.00	10	41.70	41.85	-10	9,169	-0.11%
2023/07/27	1.5	40.78	6	40.47	41.00	-4.5	9,162	-0.05%
2023/07/26	13.5	40.18	7	39.81	39.80	6.5	9,164	0.07%
2023/07/25	4	40.00	4	40.80	40.85	0	9,194	0.00%
2023/07/24	4	39.75	3	39.60	39.60	1	9,178	0.01%
2023/07/21	2	40.08	0	0.00	40.20	2	9,159	0.02%
2023/07/20	10	41.21	0	0.00	40.80	10	9,170	0.11%
2023/07/19	0	0.00	2	41.00	41.05	-2	9,199	-0.02%
2023/07/18	3	45.55	0	0.00	43.15	3	9,209	0.03%
2023/07/17	1	46.30	3	47.28	46.50	-2	9,207	-0.02%
2023/07/14	2	45.98	2	46.50	46.10	0	9,220	0.00%
2023/07/13	2	45.53	2	45.93	45.25	0	9,269	0.00%
2023/07/12	1	45.50	0	46.80	45.40	1	9,348	0.01%
2023/07/11	3	47.40	2	47.58	46.45	1	9,466	0.01%
2023/07/10	22	46.13	24	47.46	46.00	-2	9,784	-0.02%
2023/07/07	0	0.00	10	46.64	48.35	-10	9,891	-0.10%
2023/07/06	17	47.46	7	47.08	47.35	10	9,914	0.10%
2023/07/05	3	47.18	4	47.10	48.00	-1	9,875	-0.01%
2023/07/04	20	47.13	23	47.08	46.55	-3	9,868	-0.03%
2023/07/03	17	46.10	15	46.09	46.85	2	9,775	0.02%
2023/06/30	17	45.48	19	45.48	44.55	-2	9,799	-0.02%
2023/06/29	4	43.65	0	0.00	43.50	4	9,803	0.04%
2023/06/28	1	43.75	1	43.90	43.05	0	10,025	0.00%
2023/06/27	16	44.79	7	45.26	43.00	9	10,107	0.09%
2023/06/26	5	44.36	4	45.35	44.25	1	10,195	0.01%
2023/06/21	1	44.20	5	44.13	44.65	-4	10,567	-0.04%
2023/06/20	3	43.77	17	44.10	43.50	-14	10,712	-0.13%
2023/06/19	8	43.28	6	43.16	43.10	2	10,928	0.02%
2023/06/16	20	45.09	18	44.84	43.85	2	10,948	0.02%
2023/06/15	7	45.18	2	45.05	44.50	5	10,881	0.05%
2023/06/14	25	45.61	24	45.55	44.75	1	10,769	0.01%
2023/06/13	14	42.00	19.2	43.16	44.60	-5.2	10,255	-0.05%
2023/06/12	26	43.21	24	40.62	40.55	2	10,245	0.02%
2023/06/09	32	43.50	22	43.32	44.45	10	10,357	0.10%
2023/06/08	1	40.10	4	40.45	40.45	-3	10,144	-0.03%
2023/06/07	2	36.70	0	0.00	36.80	2	10,074	0.02%
2023/06/06	9	37.29	9	36.62	36.55	0	10,047	0.00%
2023/06/05	7	37.36	2	37.65	37.05	5	10,006	0.05%
2023/06/02	15	36.81	5	36.77	36.70	10	9,948	0.10%
2023/06/01	5	37.40	3	37.50	36.45	2	9,886	0.02%
2023/05/29	0	0.00	1	37.20	37.10	-1	9,553	-0.01%
2023/05/26	0	0.00	0	36.05	36.00	0	9,478	0.00%
2023/05/25	9	37.11	7.1	36.68	36.45	1.9	9,380	0.02%
2023/05/24	9	37.47	9	37.23	37.10	0	9,206	0.00%
2023/05/23	9	36.49	9	37.52	37.35	0	9,039	0.00%
2023/05/22	0	0.00	6	36.43	36.35	-6	8,796	-0.07%
2023/05/19	6	36.32	5	35.35	35.35	1	8,715	0.01%
2023/05/18	6.1	36.35	1	36.45	37.10	5.1	8,538	0.06%
2023/05/17	6	34.67	8	35.93	35.75	-2	8,287	-0.02%
2023/05/16	9	34.39	7	34.26	34.20	2	8,031	0.02%
2023/05/15	14	36.58	13	35.52	33.70	1	7,763	0.01%
2023/05/12	36	34.71	39	33.54	36.30	-3	7,220	-0.04%
2023/05/11	46	34.60	42	34.78	33.00	4	6,824	0.06%
2023/05/05	6	31.95	6	31.75	31.95	0	5,759	0.00%
2023/05/04	15	31.70	15	30.40	31.85	0	5,732	0.00%
2023/04/25	0	0.00	1	28.50	28.50	-1	5,596	-0.02%
2023/04/20	4	34.14	5	33.88	32.60	-1	5,519	-0.02%
2023/04/19	19	34.60	20	33.93	34.60	-1	5,380	-0.02%
2023/04/18	12	33.77	10	34.80	33.60	2	5,283	0.04%
2023/04/17	1	34.35	1	34.55	34.00	0	5,163	0.00%
2023/04/14	19	33.00	76	34.21	33.00	-57	5,026	-1.13%
2023/04/13	75	33.24	24.1	33.39	33.45	50.9	4,864	1.05%
2023/04/12	17	31.56	17.1	31.70	33.10	-0.1	4,445	0.00%
2023/04/11	1	29.30	0	0.00	30.10	1	4,244	0.02%
2023/04/07	16	28.35	19	29.06	28.15	-3	4,089	-0.07%
2023/04/06	20	29.15	20	29.85	29.15	0	4,067	0.00%
2023/03/31	4	30.70	3	30.40	29.85	1	4,007	0.02%
2023/03/30	12	29.97	14	30.06	30.00	-2	3,844	-0.05%
2023/03/29	11	30.13	10	28.80	30.20	1	3,698	0.03%
2023/03/28	8	28.34	8	28.83	28.80	0	3,448	0.00%
2023/03/27	30	28.15	30	27.70	28.55	0	3,324	0.00%
2023/03/24	7	29.56	5	28.91	28.10	2	3,127	0.06%
2023/03/23	13	27.07	20.2	28.14	29.30	-7.2	2,709	-0.26%
2023/03/22	17	27.02	8	27.28	26.65	9	2,511	0.36%
2023/03/21	0	0.00	6	24.63	26.00	-6	2,256	-0.27%
2023/03/20	0	0.00	2	23.65	23.65	-2	2,160	-0.09%
2023/03/17	1	23.50	2	23.00	23.00	-1	2,110	-0.05%
2023/03/16	10	23.80	5	22.86	22.85	5	2,039	0.25%
2023/03/15	6	24.70	3	25.10	24.40	3	1,928	0.16%
2023/03/14	13	24.16	20	24.39	24.25	-7	1,681	-0.42%
2023/03/13	7	23.58	3	23.90	23.95	4	1,198	0.33%
2023/03/10	0	0.00	13.2	21.80	21.80	-13.2	959	-1.37%
2023/03/09	0	19.85	0	0.00	19.85	0	898	0.00%
2023/02/21	0	0.00	2	19.15	19.00	-2	843	-0.24%
2023/02/20	1	19.15	1	19.20	19.20	0	837	0.00%
2023/02/15	0	0.00	4	19.00	18.80	-4	818	-0.49%
2023/02/10	1	18.50	0	0.00	18.50	1	801	0.12%
2023/02/07	1	18.30	0	0.00	18.15	1	793	0.13%
2023/02/06	1	18.25	0	0.00	18.15	1	788	0.13%
2023/02/02	0	0.00	1	18.75	18.75	-1	782	-0.13%
2023/02/01	0	0.00	0.1	18.95	18.80	-0.1	773	-0.01%
2023/01/31	1	18.80	2	18.75	18.80	-1	763	-0.13%
2023/01/16	12	18.17	10	17.90	17.90	2	719	0.28%
2023/01/13	11	18.03	10	18.10	18.10	1	703	0.14%
2023/01/12	33	18.69	31	18.83	17.85	2	683	0.29%
2023/01/06	0	17.50	0	0.00	17.55	0	527	0.00%
2023/01/04	0.1	17.90	0	0.00	17.90	0.1	540	0.01%
2023/01/03	0	18.00	0	0.00	17.85	0	543	0.01%
2022/12/29	0	0.00	9	17.15	17.15	-9	539	-1.67%
2022/12/28	1	17.50	0	0.00	17.15	1	538	0.19%
2022/12/27	8	17.87	0	0.00	17.70	8	528	1.51%
2022/12/26	1	18.40	1	18.00	17.55	0	528	0.00%
2022/12/23	1	17.80	0	0.00	18.10	1	467	0.21%
2022/11/22	0	0.00	5	15.60	15.50	-5	364	-1.37%
2022/11/21	3	16.05	0	0.00	15.85	3	366	0.82%
2022/11/16	5	15.85	0	0.00	15.95	5	375	1.33%
2022/11/14	0	16.05	0	0.00	16.15	0	382	0.00%
2022/11/11	0	0.00	0.4	16.30	16.15	-0.4	385	-0.10%
2022/11/08	1	16.20	0	0.00	16.20	1	396	0.25%
2022/11/07	0	0.00	0.2	15.90	16.10	-0.2	397	-0.05%
2022/10/27	0	0.00	2	13.80	14.25	-2	501	-0.40%
2022/10/17	1	13.90	0	14.10	13.90	1	586	0.17%
2022/10/07	2	15.53	1	15.90	15.35	1	593	0.17%
2022/09/13	0.1	17.10	0	0.00	17.05	0.1	643	0.02%
2022/08/30	0	0.00	5	18.30	18.10	-5	1,126	-0.44%
2022/08/10	0	0.00	2	20.15	20.05	-2	1,860	-0.11%
2022/08/09	5	20.00	0	0.00	20.10	5	1,864	0.27%
2022/08/05	0	0.00	2	19.78	19.70	-2	1,863	-0.11%
2022/08/03	0	0.00	3	19.80	19.65	-3	1,883	-0.16%
2022/07/29	3	19.42	0	0.00	19.45	3	1,868	0.16%
2022/07/27	2	19.03	0	0.00	19.05	2	1,870	0.11%
2022/07/21	0	18.40	0	0.00	18.35	0	1,910	0.00%
2022/07/15	2	17.75	2	17.90	17.90	0	2,082	0.00%
2022/06/23	0	0.00	10	16.80	16.90	-10	4,525	-0.22%
2022/06/14	3	18.13	2	18.35	18.15	1	5,100	0.02%
2022/06/13	2	19.58	1.2	20.13	19.00	0.8	5,341	0.02%
2022/06/10	10	18.70	2	19.15	19.10	8	5,184	0.15%
2022/06/09	2	18.65	1	18.70	18.70	1	5,133	0.02%
2022/05/31	3	19.00	15	18.87	18.90	-12	4,995	-0.24%
2022/05/30	3.1	18.60	3	18.95	18.60	0.1	4,959	0.00%
2022/05/27	0	0.00	7	18.46	18.75	-7	4,907	-0.14%
2022/05/26	6	18.15	0	0.00	18.15	6	4,839	0.12%
2022/05/25	1	18.00	0	0.00	18.05	1	4,816	0.02%
2022/05/24	0	0.00	4	18.40	18.00	-4	4,798	-0.08%
2022/05/23	1	18.65	1	18.65	18.25	0	4,727	0.00%
2022/05/20	13	18.40	133	18.44	18.15	-120	4,654	-2.58%	大賣/鉅額交易
2022/05/19	140	17.95	8	18.26	18.90	132	4,548	2.90%	大買/鉅額交易
2022/05/18	1	17.75	7	18.38	18.45	-6	4,397	-0.14%
2022/05/11	8	17.19	6	16.80	16.45	2	4,192	0.05%
2022/04/29	1	16.85	1	16.65	16.45	0	4,060	0.00%
2022/04/26	2	17.03	0	0.00	16.75	2	4,006	0.05%
2022/04/22	1	16.80	0	0.00	16.85	1	3,896	0.03%
2022/04/21	1	17.40	0	0.00	17.25	1	3,847	0.03%
2022/04/20	1	18.00	0	0.00	17.85	1	3,799	0.03%
2022/04/19	1	18.85	0	0.00	18.20	1	3,762	0.03%
2022/04/18	1	18.50	10	18.48	18.45	-9	3,729	-0.24%
2022/04/15	16	19.33	7	18.59	19.00	9	3,662	0.25%
2022/04/14	2	18.15	7	18.25	18.25	-5	3,482	-0.14%
2022/04/13	12	18.97	10	18.70	18.70	2	3,406	0.06%
2022/04/12	1	19.60	0	0.00	18.90	1	3,291	0.03%
2022/04/11	22	20.22	32	20.65	20.05	-10	3,154	-0.32%
2022/04/08	0	0.00	5	19.10	19.60	-5	2,748	-0.18%
2022/04/07	59	19.94	51	19.75	17.85	8	2,524	0.32%
2022/04/06	3	18.35	0	0.00	19.00	3	1,882	0.16%
2022/04/01	0	0.00	2	16.70	17.30	-2	1,589	-0.13%
2022/03/23	4	16.34	2	16.33	16.25	2	1,154	0.17%
2022/03/21	10	15.63	10	15.46	15.20	0	988	0.00%
2022/03/16	0	0.00	1	15.35	14.95	-1	600	-0.17%
2022/03/15	0	0.00	0.1	14.05	14.05	-0.1	289	-0.02%
2022/01/03	0	0.00	1	12.75	12.70	-1	218	-0.46%
2021/12/09	2	12.53	0	0.00	12.45	2	172	1.16%
2021/12/08	0	0.00	3	12.20	12.25	-3	162	-1.84%
2021/12/03	1	11.95	0	0.00	12.05	1	160	0.62%
2021/11/19	0	0.00	4	11.90	11.90	-4	122	-3.26%
2021/11/15	1	11.60	0	0.00	11.60	1	107	0.93%
2021/11/10	2	11.65	2	11.80	11.30	0	95	0.00%
2021/11/02	1	11.10	0	0.00	11.15	1	76	1.30%
2021/10/13	0	10.50	0	0.00	10.75	0	89	0.04%
2021/09/07	0	0.00	0.1	11.00	10.85	-0.1	96	-0.07%
2021/08/16	0	0.00	0.1	11.20	11.10	-0.1	99	-0.09%
2021/08/11	0	0.00	0.6	11.18	11.30	-0.6	97	-0.61%
2021/08/06	0	0.00	0.3	11.00	11.05	-0.3	102	-0.31%
2021/07/19	0	0.00	0	10.90	10.80	0	131	-0.01%
2021/07/15	0	0.00	0.1	10.75	10.75	-0.1	140	-0.04%
2021/06/29	0	0.00	10.2	10.55	10.55	-10.2	198	-5.11%
2021/06/25	1	10.60	0.5	10.70	10.55	0.5	209	0.26%
2021/06/16	1	10.60	0	0.00	10.35	1	220	0.45%
2021/06/04	0	0.00	0.3	10.80	10.65	-0.3	227	-0.14%
2021/05/26	0.2	10.50	0.4	11.35	10.65	-0.1	235	-0.05%
2021/05/18	3	10.20	0	0.00	10.30	3	251	1.19%
2021/05/17	0	0.00	3	9.90	9.92	-3	251	-1.19%
2021/04/08	0	0.00	10	12.60	12.60	-10	203	-4.92%
2021/04/07	0.1	12.45	0	0.00	12.35	0.1	194	0.04%
2021/03/26	1	11.20	0	0.00	11.35	1	176	0.58%
2021/03/23	0	0.00	0	11.50	11.30	0	173	-0.02%
2021/03/22	4	11.41	0	0.00	11.50	4	171	2.34%
2021/02/25	8	11.00	0	0.00	11.00	8	167	4.77%
2021/02/24	5	11.00	0	0.00	11.00	5	175	2.85%
2020/12/15	0	11.50	0	0.00	11.40	0	107	0.00%
2020/12/09	2	11.58	0	0.00	11.75	2	108	1.85%
2020/11/23	0	0.00	0.1	11.65	11.55	-0.1	128	-0.09%
2020/11/20	1	11.70	0	0.00	11.65	1	118	0.84%
2020/11/02	0	0.00	1	11.70	11.70	-1	164	-0.61%
2020/09/24	1	11.90	0	0.00	11.75	1	227	0.44%
2020/09/09	1	12.80	0	0.00	12.60	1	239	0.42%
2020/09/02	0	0.00	1	13.60	13.80	-1	243	-0.41%
2020/08/28	1	13.50	0	0.00	13.50	1	245	0.41%
2020/08/25	0	0.00	2	13.38	13.50	-2	254	-0.78%
2020/08/24	1	13.35	4	13.30	13.40	-3	257	-1.16%
2020/08/20	0	0.00	2	13.15	13.20	-2	261	-0.77%
2020/08/13	0	0.00	4	13.40	13.55	-4	264	-1.51%
2020/08/12	11	13.52	0	0.00	13.45	11	263	4.18%
2020/07/24	2	13.53	0	0.00	13.60	2	519	0.38%
2020/07/23	3	13.83	0	0.00	13.75	3	534	0.56%
2020/06/23	0	0.00	1	13.75	13.75	-1	738	-0.14%
2020/06/19	1	13.90	0	0.00	13.90	1	758	0.13%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/05/21	1	14.15	0	0.00	14.20	1	1,257	0.08%
2020/05/20	0	0.00	10	13.85	13.90	-10	1,289	-0.78%
2020/05/05	10	15.83	0	0.00	15.55	10	1,426	0.70%
2020/05/04	0	0.00	1	17.30	17.25	-1	1,345	-0.07%
2020/04/30	1	15.80	0	0.00	15.75	1	1,293	0.08%
2020/04/29	0	0.00	1	15.65	15.70	-1	1,287	-0.08%
2020/04/27	1	15.05	0	0.00	15.35	1	1,272	0.08%
2020/04/20	0	0.00	1	14.75	14.75	-1	1,205	-0.08%
2020/04/17	0	0.00	10	14.60	14.55	-10	1,190	-0.84%
2020/04/16	1	14.55	0	0.00	14.50	1	1,178	0.08%
2020/04/13	10	14.50	0	14.20	14.25	10	1,152	0.87%
2020/04/10	0	0.00	1	14.10	14.00	-1	1,129	-0.09%
2020/04/08	1	13.50	0	0.00	13.50	1	1,085	0.09%
2020/03/26	0	0.00	1	12.65	12.75	-1	1,076	-0.09%
2020/03/25	1	12.40	0	0.00	12.55	1	1,105	0.09%
2020/03/12	0	0.00	1	14.80	14.60	-1	935	-0.11%
2020/03/05	1	13.85	0	0.00	13.80	1	766	0.13%
2020/03/02	1	13.15	1	13.45	13.40	0	740	0.00%
2020/02/20	0	0.00	2	15.15	14.65	-2	516	-0.39%
2020/02/19	1	14.50	1	14.70	14.70	0	347	0.00%
2020/02/18	2	13.25	0	0.00	13.40	2	288	0.69%
2019/12/23	1	13.30	1	13.30	13.15	0	549	0.00%
2019/12/20	0	0.00	1	13.20	13.05	-1	661	-0.15%
2019/10/21	1	12.85	0	0.00	12.85	1	736	0.14%
2019/09/25	2	13.50	2	13.50	13.75	0	413	0.00%
2019/09/24	1	11.90	1	12.15	12.50	0	282	0.00%
2019/08/06	1	10.75	1	11.00	10.95	0	142	0.00%
2019/05/13	0	0.00	5	11.25	11.00	-5	153	-3.26%
2019/04/08	0	0.00	2	10.50	10.60	-2	82	-2.43%
2019/04/03	0	0.00	1	10.10	10.25	-1	77	-1.29%
2019/03/27	1	9.82	0	0.00	9.62	1	59	1.67%
2019/02/11	0	8.77	0	0.00	8.69	0	39	0.00%
2018/05/28	0	0.00	30	9.08	9.08	-30	170	-17.62%
2018/05/09	30	9.27	0	0.00	9.27	30	168	17.83%
2018/02/05	0	0.00	1	11.10	11.10	-1	403	-0.25%