詩肯 (6195)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	42.06	0	0.00	42.00	0.2	39	0.50%
2024/05/09	0	42.15	0	0.00	42.00	0	39	0.05%
2024/04/16	0.1	41.80	0	0.00	41.40	0.1	36	0.16%
2024/04/12	0	42.10	0	0.00	41.85	0	35	0.06%
2024/02/23	0.1	42.15	0	0.00	41.95	0.1	31	0.31%
2024/02/22	1	41.67	0	0.00	41.95	1	31	3.27%
2024/02/05	0.1	41.80	0	0.00	41.55	0.1	29	0.34%
2024/02/02	0.1	42.00	0	0.00	41.75	0.1	29	0.34%
2024/02/01	1	42.00	0	0.00	41.95	1	28	3.48%
2024/01/31	0.1	42.25	0	0.00	42.00	0.1	28	0.35%
2024/01/03	0	42.00	0	0.00	41.75	0	26	0.11%
2023/12/25	1	42.00	0	0.00	42.00	1	25	3.88%
2023/12/19	0.1	42.40	0	0.00	42.10	0.1	33	0.30%
2023/10/30	0.1	41.40	0	0.00	41.20	0.1	57	0.17%
2023/10/16	0	0.00	0.1	41.90	41.85	-0.1	61	-0.18%
2023/10/04	0.1	41.20	0	0.00	41.10	0.1	64	0.16%
2023/09/22	0	0.00	0	41.63	41.05	0	65	-0.02%
2023/09/19	0	0.00	0.2	42.20	41.85	-0.2	72	-0.24%
2023/09/18	0.1	42.60	0	0.00	42.05	0.1	73	0.12%
2023/09/12	0	42.90	0	0.00	42.45	0	74	0.02%
2023/09/07	1.2	41.35	0	0.00	42.70	1.2	74	1.53%
2023/09/05	0	42.00	0	0.00	41.85	0	73	0.02%
2023/08/28	0	41.60	0	0.00	41.10	0	72	0.03%
2023/08/22	0	41.00	0	0.00	40.50	0	70	0.04%
2023/08/21	0	41.95	0	0.00	41.05	0	68	0.04%
2023/08/14	1	40.90	0	0.00	41.00	1	65	1.52%
2023/08/09	0	44.40	0	0.00	44.05	0	55	0.04%
2023/08/07	0	0.00	1	44.00	44.70	-1	54	-1.82%
2023/07/14	0	0.00	1	44.00	44.00	-1	52	-1.90%
2023/06/30	0	44.50	0.1	44.35	44.20	-0.1	56	-0.16%
2023/06/28	0	47.20	0	0.00	47.30	0	52	0.04%
2023/06/20	0	47.00	0	0.00	46.65	0	45	0.04%
2023/06/13	0	49.90	0	0.00	46.55	0	41	0.05%
2023/06/09	1	46.40	0	0.00	46.35	1	38	2.58%
2023/06/08	0	46.60	0	0.00	46.35	0	38	0.01%
2023/06/01	0	50.90	0	0.00	46.35	0	40	0.04%
2023/05/26	0	46.66	0	0.00	46.55	0	44	0.05%
2023/05/22	0	46.60	0	0.00	46.60	0	45	0.03%
2023/05/12	0	46.50	0	0.00	46.00	0	45	0.03%
2023/05/08	0	0.00	0.1	46.55	46.60	-0.1	47	-0.17%
2023/04/28	0	47.00	0	0.00	46.15	0	51	0.04%
2023/04/19	0	48.00	0	0.00	46.80	0	52	0.04%
2023/04/17	0	47.10	2	46.70	46.80	-2	53	-3.75%
2023/04/14	0	47.00	3	46.87	46.60	-3	52	-5.71%
2023/04/07	0	0.00	0.1	47.10	47.10	-0.1	49	-0.22%
2023/03/31	0	46.90	0	0.00	46.90	0	48	0.02%
2023/03/28	0	45.90	0	0.00	46.20	0	42	0.04%
2023/03/24	0	45.00	0	0.00	45.05	0	40	0.05%
2023/03/22	0	45.65	0	0.00	45.05	0	40	0.05%
2023/03/16	0	45.75	0	0.00	44.55	0	44	0.05%
2023/03/13	0	0.00	0.1	44.70	44.65	-0.1	47	-0.25%
2023/03/09	0	45.74	0	0.00	45.60	0	49	0.01%
2023/03/08	0	45.70	0	0.00	45.65	0	49	0.03%
2023/03/06	0	46.00	0	0.00	45.55	0	50	0.04%
2023/03/03	0	45.40	0	0.00	45.40	0	50	0.04%
2023/03/02	0	45.20	0	0.00	44.95	0	50	0.04%
2023/02/24	0	44.60	0	0.00	44.50	0	50	0.04%
2023/02/22	0	44.30	0	0.00	43.85	0	51	0.04%
2023/02/17	0	44.05	0	0.00	43.90	0	58	0.02%
2023/02/08	0	0.00	1.1	44.15	44.05	-1.1	61	-1.83%
2023/02/06	0	44.00	0	0.00	44.15	0	59	0.03%
2023/01/30	0	42.60	0	0.00	43.00	0	53	0.06%
2023/01/17	0	42.85	0	0.00	42.50	0	52	0.04%
2023/01/13	0	43.30	0	0.00	42.60	0	50	0.04%
2022/12/20	0	43.50	0	0.00	42.90	0	47	0.06%
2022/12/12	0	43.40	0	0.00	42.90	0	46	0.04%
2022/11/14	1	43.50	0	0.00	43.50	1	18	5.39%
2022/11/09	0	46.00	0	0.00	45.05	0	14	0.11%
2022/11/03	0	47.60	0	0.00	45.15	0	17	0.11%
2022/09/29	1	46.05	0	0.00	46.30	1	33	2.99%
2022/09/28	1	46.10	0	0.00	46.20	1	33	2.96%
2022/09/16	0	0.00	1	48.80	48.80	-1	37	-2.70%
2022/09/13	2	49.00	0	0.00	48.85	2	39	5.05%
2022/09/12	0	49.30	0	0.00	49.05	0	39	0.05%
2022/08/24	0	49.65	0	0.00	49.00	0	42	0.05%
2022/08/05	0	0.00	1	49.50	49.70	-1	43	-2.27%
2022/08/03	0	0.00	4	48.13	48.50	-4	42	-9.43%
2022/08/02	0	0.00	0	47.35	48.50	0	42	-0.07%
2022/07/01	1	48.85	0	0.00	47.85	1	46	2.17%
2022/06/22	1	48.65	0	0.00	48.30	1	62	1.61%
2022/06/20	0	0.00	0	49.85	48.70	0	60	-0.01%
2022/06/17	0	49.95	0	0.00	49.50	0	60	0.02%
2022/05/30	0	52.00	0	0.00	51.20	0	62	0.02%
2022/05/23	0	0.00	0.1	50.40	50.20	-0.1	64	-0.16%
2022/05/10	0	52.50	0	52.50	52.00	0	66	0.01%
2022/05/06	1	51.60	0	0.00	51.60	1	66	1.51%
2022/05/05	0	52.60	0	0.00	52.00	0	66	0.02%
2022/05/04	0	52.50	0	0.00	51.80	0	66	0.02%
2022/04/27	0	0.00	0	51.60	51.50	0	66	-0.05%
2022/04/18	1	52.20	0	0.00	52.40	1	65	1.52%
2022/04/15	0	53.15	0	0.00	52.60	0	65	0.03%
2022/04/12	1	52.60	0	0.00	52.60	1	64	1.55%
2022/04/11	2	53.30	0	0.00	52.70	2	63	3.13%
2022/03/31	0	54.40	0	0.00	54.00	0	56	0.03%
2022/03/29	0	54.80	0	0.00	55.00	0	44	0.05%
2022/03/14	0	54.00	0	0.00	53.80	0	43	0.09%
2022/03/04	3	55.13	0	0.00	55.20	3	40	7.41%
2022/02/14	0	0.00	0.1	53.20	54.40	-0.1	38	-0.26%
2022/02/10	0	53.46	0	0.00	53.50	0	36	0.04%
2022/02/08	0	53.40	0	0.00	53.10	0	39	0.03%
2022/01/26	0	53.00	0	0.00	52.30	0	38	0.04%
2022/01/21	0	53.90	0	0.00	52.80	0	37	0.04%
2022/01/13	0	55.50	0	0.00	52.90	0	41	0.02%
2022/01/11	0	0.00	1	53.80	53.10	-1	42	-2.38%
2022/01/10	3	53.00	0	0.00	53.10	3	39	7.51%
2022/01/07	0	0.00	0.1	52.80	52.80	-0.1	39	-0.26%
2022/01/06	0	52.90	2	52.75	52.90	-2	39	-5.02%
2022/01/05	0	52.90	0	0.00	53.00	0	40	0.04%
2022/01/03	0	52.90	1	52.70	52.70	-1	40	-2.42%
2021/12/17	0	52.40	0	0.00	52.50	0	44	0.02%
2021/12/01	0	0.00	1	53.00	52.60	-1	45	-2.22%
2021/11/30	0	0.00	1	53.00	53.10	-1	45	-2.20%
2021/11/29	0	52.00	0	0.00	52.30	0	46	0.02%
2021/11/24	0	53.40	0	0.00	53.00	0	48	0.02%
2021/11/16	0	54.10	0	0.00	53.70	0	53	0.04%
2021/10/22	0	0.00	0.1	49.90	50.80	-0.1	67	-0.15%
2021/10/12	0	0.00	0.1	48.95	49.80	-0.1	79	-0.15%
2021/10/06	1.1	48.05	0	0.00	48.75	1.1	82	1.35%
2021/10/04	0	48.60	0	0.00	47.75	0	84	0.01%
2021/09/27	0	49.60	0	0.00	49.60	0	89	0.03%
2021/09/24	1	49.50	0	0.00	49.30	1	91	1.09%
2021/09/22	0	51.00	0	0.00	49.45	0	93	0.02%
2021/09/03	0	50.70	0	0.00	50.30	0	105	0.01%
2021/08/16	1	49.05	0	0.00	49.30	1	116	0.86%
2021/08/11	0	53.00	0	0.00	50.00	0	117	0.01%
2021/08/10	0	52.80	0	0.00	51.00	0	119	0.01%
2021/08/05	2	52.75	0	0.00	52.60	2	141	1.42%
2021/08/03	0	0.00	0	53.00	53.20	0	173	-0.03%
2021/08/02	0	52.70	0	0.00	53.20	0	184	0.01%
2021/07/30	0	52.90	0	0.00	52.60	0	184	0.02%
2021/07/26	0	56.60	0	0.00	56.20	0	184	0.01%
2021/07/14	1	55.20	0	0.00	55.20	1	190	0.53%
2021/06/22	0	0.00	0	55.00	55.00	0	229	-0.01%
2021/06/11	0	54.00	0	0.00	52.80	0	243	0.00%
2021/05/24	0	0.00	2.1	53.03	52.90	-2.1	266	-0.79%
2021/05/18	0.2	52.00	0	0.00	52.30	0.2	264	0.06%
2021/05/17	0	0.00	4	52.40	50.00	-4	264	-1.51%
2021/05/14	0	0.00	1	56.20	55.30	-1	250	-0.40%
2021/05/13	0	0.00	1	55.00	55.80	-1	247	-0.40%
2021/05/12	2	55.50	1	59.80	54.70	1	235	0.42%
2021/04/23	0	0.00	1	57.70	57.40	-1	179	-0.56%
2021/04/22	2	57.25	0	0.00	57.70	2	181	1.10%
2021/04/20	2	58.00	0	0.00	58.40	2	174	1.14%
2021/04/15	0	0.00	1	57.60	57.50	-1	181	-0.55%
2021/04/14	1	55.60	0	0.00	56.40	1	181	0.55%
2021/04/13	0	58.20	0	0.00	57.40	0	177	0.00%
2021/03/24	0	59.20	2	59.60	58.80	-2	141	-1.40%
2021/03/17	0	54.80	0	0.00	54.90	0	125	0.01%
2021/03/04	0	0.00	1	52.50	52.80	-1	125	-0.80%
2021/03/02	0	0.00	1	51.00	51.50	-1	119	-0.84%
2021/02/19	0	0.00	0	49.80	50.10	0	109	-0.02%
2021/02/04	0	48.40	0	0.00	48.45	0	108	0.01%
2021/01/20	0	0.00	0	49.60	48.05	0	118	-0.03%
2021/01/04	0	0.00	2	48.68	48.85	-2	110	-1.82%
2020/12/31	0	48.50	0	0.00	48.45	0	108	0.01%
2020/12/30	0	48.50	0	0.00	48.20	0	107	0.01%
2020/12/15	0	0.00	2	46.20	45.90	-2	98	-2.04%
2020/12/11	0	48.00	0	0.00	46.50	0	98	0.01%
2020/11/18	0	0.00	0	43.05	44.05	0	89	-0.02%
2020/11/06	0	0.00	1	43.00	43.50	-1	75	-1.33%
2020/10/29	0	0.00	1	41.50	41.90	-1	69	-1.44%
2020/10/23	0	0.00	1	43.00	42.50	-1	65	-1.52%
2020/10/21	0	0.00	0	40.50	40.50	0	60	-0.03%
2020/10/06	0	38.55	0	0.00	38.85	0	54	0.05%
2020/09/24	1	37.70	0	0.00	37.55	1	56	1.77%
2020/09/14	0	0.00	1	38.85	38.65	-1	50	-1.99%
2020/09/11	2	38.08	0	0.00	38.10	2	49	4.05%
2020/08/21	1	33.40	0	0.00	33.40	1	34	2.93%
2020/08/17	0	0.00	0.2	34.50	34.25	-0.2	33	-0.48%
2020/08/14	0	34.75	0	0.00	34.45	0	33	0.07%
2020/08/11	0	34.65	0	0.00	34.50	0	33	0.07%
2020/08/10	0	34.45	0	0.00	34.30	0	33	0.07%
2020/08/07	0	34.60	0	0.00	34.35	0	33	0.10%
2020/08/05	0	33.90	0	0.00	33.55	0	36	0.06%
2020/07/31	0	33.75	0	0.00	33.50	0	43	0.03%
2020/07/29	0	32.65	0	0.00	32.40	0	42	0.05%
2020/07/20	0	0.00	0	34.60	34.30	0	41	-0.10%
2020/07/14	0	34.90	0	0.00	34.50	0	43	0.05%
2020/07/10	0	35.15	0	0.00	34.90	0	44	0.05%
2020/06/18	0	0.00	0	34.50	34.30	0	44	-0.04%
2020/05/19	0	0.00	0.1	33.75	33.50	-0.1	53	-0.24%
2020/05/18	0	0.00	2	33.35	33.30	-2	53	-3.74%
2020/05/13	0	0.00	1	34.00	34.05	-1	53	-1.87%
2020/05/12	3	32.98	0	0.00	32.80	3	52	5.76%
2020/04/21	1	29.40	0	0.00	29.45	1	50	1.99%
2020/04/15	0	30.90	0	0.00	30.80	0	49	0.06%
2020/04/07	0	28.80	0	0.00	28.65	0	49	0.06%
2020/03/26	0	28.75	0	0.00	28.45	0	49	0.05%
2020/03/24	0	25.75	0	0.00	25.45	0	47	0.03%
2020/03/18	0	27.30	0	0.00	27.05	0	44	0.06%
2020/03/16	0	30.25	0	0.00	29.50	0	41	0.03%
2020/02/06	0	36.75	0	0.00	36.55	0	37	0.03%
2020/02/04	0	0.00	1	35.95	35.95	-1	37	-2.68%
2020/01/15	0.3	38.25	0	0.00	37.70	0.3	32	0.77%
2020/01/14	0.1	38.50	0	0.00	37.95	0.1	32	0.30%
2020/01/13	0	38.00	1	37.80	38.00	-1	32	-2.94%
2020/01/08	0	37.50	0	0.00	37.05	0	30	0.08%
2020/01/07	0	36.30	0	0.00	37.30	0	30	0.07%
2020/01/03	0	38.00	0	0.00	37.85	0	29	0.08%
2019/12/27	0	37.60	0	0.00	37.80	0	29	0.10%
2019/12/25	0	37.40	0	0.00	37.50	0	29	0.08%
2019/12/23	0	37.50	0	0.00	37.30	0	28	0.06%
2019/12/17	0	37.60	0	0.00	37.60	0	28	0.09%
2019/12/04	0	37.40	0	0.00	36.90	0	28	0.11%
2019/12/02	0	36.95	0	0.00	37.10	0	28	0.12%
2019/11/27	0	37.60	0	0.00	37.40	0	29	0.08%
2019/11/26	0	37.80	0	0.00	37.60	0	28	0.03%
2019/11/19	0	38.50	0	0.00	38.65	0	28	0.08%
2019/11/14	0.1	36.70	0	0.00	36.40	0.1	26	0.19%
2019/11/12	0	36.40	0	0.00	36.40	0	28	0.09%
2019/11/11	1	36.30	3	36.32	36.35	-2	31	-6.39%
2019/11/08	0	36.90	0	0.00	37.00	0	31	0.09%
2019/11/07	0	37.20	0	0.00	37.20	0	38	0.06%
2019/11/05	0	37.00	0	0.00	37.00	0	38	0.07%
2019/10/31	0	0.00	1	37.10	37.00	-1	39	-2.55%
2019/10/29	0	37.00	0	0.00	37.00	0	39	0.06%
2019/10/28	0	37.00	0	0.00	37.00	0	39	0.06%
2019/10/24	0	37.30	0	0.00	37.15	0	39	0.06%
2019/10/22	0	37.60	0	0.00	37.40	0	40	0.07%
2019/10/16	0	37.00	0	0.00	36.90	0	43	0.05%
2019/10/08	0	36.80	0	0.00	36.70	0	48	0.06%
2019/10/03	0	37.00	0	0.00	37.10	0	49	0.06%
2019/10/01	0	0.00	1	36.60	36.65	-1	50	-1.99%
2019/09/27	0	37.00	0	0.00	36.85	0	49	0.07%
2019/09/25	0	37.00	0	0.00	36.85	0	50	0.07%
2019/09/16	0	36.80	0	0.00	36.60	0	51	0.06%
2019/09/06	0	37.35	0	0.00	37.15	0	49	0.08%
2019/08/22	0	37.00	0	0.00	36.90	0	48	0.07%
2019/08/14	0	38.25	0	0.00	37.80	0	44	0.06%
2019/08/13	0.1	39.80	0	0.00	38.90	0.1	41	0.12%
2019/08/12	3	39.40	47	39.82	38.80	-44	40	-107.67%
2019/08/06	0	0.00	5	40.70	40.80	-5	35	-14.04%
2019/08/02	1	41.25	0	0.00	41.25	1	36	2.73%
2019/08/01	0	41.60	0	0.00	41.90	0	37	0.11%
2019/07/30	0	42.00	0	0.00	42.00	0	38	0.08%
2019/07/19	5.1	42.35	0	0.00	42.30	5.1	48	10.50%
2019/07/18	0	42.65	0	0.00	42.30	0	48	0.06%
2019/07/15	0	0.00	1	45.60	45.45	-1	64	-1.55%
2019/05/13	0	0.00	2	42.80	42.10	-2	88	-2.26%
2019/05/09	0	0.00	6	43.30	43.05	-6	86	-6.92%
2019/04/17	2	44.70	0	0.00	44.85	2	50	3.94%
2019/04/16	4	44.88	0	0.00	45.00	4	47	8.37%
2019/04/10	0.1	45.20	0	0.00	45.15	0.1	38	0.18%
2019/02/11	1	44.00	0	0.00	44.00	1	23	4.18%
2019/01/07	0	43.40	0	0.00	43.40	0	23	0.12%
2018/12/26	0	42.60	0	0.00	43.00	0	27	0.07%
2018/12/24	1	42.85	0	0.00	43.00	1	27	3.62%
2018/12/22	0	43.00	0	0.00	42.85	0	27	0.09%
2018/12/17	0	43.00	0	0.00	43.20	0	28	0.11%
2018/12/06	0	43.40	0	0.00	43.00	0	29	0.08%
2018/10/01	0	46.50	0	0.00	47.85	0	56	0.07%
2018/09/18	0.1	47.00	0	0.00	46.55	0.1	64	0.08%
2018/09/14	0.1	47.30	0	0.00	47.30	0.1	66	0.07%
2018/08/30	0	47.10	0	0.00	47.05	0	75	0.01%
2018/08/13	1	49.00	0	0.00	49.00	1	77	1.29%
2018/07/17	0.1	56.50	0	0.00	55.40	0.1	73	0.08%
2018/07/04	0	0.00	1	55.10	54.80	-1	70	-1.42%
2018/06/20	0.1	57.90	0	0.00	56.40	0.1	87	0.08%
2018/06/04	0	58.60	0	0.00	58.50	0	88	0.01%
2018/06/01	0.1	58.60	0	0.00	58.50	0.1	86	0.06%
2018/05/30	0	0.00	0	58.70	58.50	0	85	-0.01%
2018/05/25	0	60.00	0	0.00	59.60	0	84	0.02%
2018/05/07	0	60.60	0	0.00	60.60	0	93	0.02%
2018/04/26	0	59.90	0	0.00	59.00	0	103	0.02%
2018/04/17	5	60.40	0	0.00	60.50	5	105	4.76%
2018/04/16	2	60.70	0	0.00	60.80	2	104	1.91%
2018/03/27	5	62.40	0	0.00	62.50	5	97	5.15%
2018/03/26	5	62.90	0	0.00	62.60	5	94	5.31%
2018/03/19	0	0.00	1	60.00	61.10	-1	76	-1.30%
2018/01/18	0	0.00	27	57.12	57.00	-27	97	-27.65%
2018/01/15	1	58.50	0	0.00	58.60	1	93	1.07%