亞弘電 (6201)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
115張
產業
上市其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	64.68	64.90	-4	115	-3.47%
2024/05/15	1	62.40	0	0.00	62.40	1	136	0.73%
2024/05/14	0	0.00	2	62.60	62.60	-2	140	-1.43%
2024/05/10	1	62.10	0	0.00	62.50	1	144	0.69%
2024/05/09	2	62.65	0	0.00	63.00	2	145	1.37%
2024/04/16	1	60.10	0	0.00	60.40	1	167	0.60%
2024/04/15	2	60.55	0	0.00	60.70	2	168	1.19%
2024/04/11	1	60.30	0	0.00	60.30	1	165	0.61%
2024/04/10	1	61.30	0	0.00	61.40	1	160	0.62%
2024/03/27	1	63.10	0	0.00	63.10	1	148	0.67%
2024/03/26	2	63.80	0	0.00	64.00	2	146	1.37%
2024/03/25	0	0.00	3	64.50	64.20	-3	146	-2.05%
2024/03/21	2	63.90	0	0.00	63.80	2	146	1.37%
2024/03/13	0.1	63.00	0	0.00	62.60	0.1	145	0.06%
2024/03/12	1	62.10	0	0.00	62.90	1	146	0.68%
2024/03/11	1	63.20	1	63.60	63.40	0	145	0.00%
2024/03/07	1	65.20	0	0.00	66.40	1	144	0.69%
2024/02/29	1	64.50	2	65.30	65.50	-1	137	-0.73%
2024/01/22	0	0.00	1	56.90	57.00	-1	104	-0.96%
2024/01/18	0	0.00	1	56.80	56.80	-1	101	-0.98%
2024/01/04	1	53.90	0	0.00	54.00	1	86	1.16%
2023/12/29	0	0.00	1	55.10	55.40	-1	85	-1.17%
2023/12/28	0	0.00	2	55.10	55.40	-2	85	-2.34%
2023/12/27	0	0.00	1	54.90	55.40	-1	85	-1.17%
2023/12/25	0	53.80	0	0.00	54.50	0	84	0.02%
2023/12/04	2	53.95	0	0.00	53.90	2	81	2.45%
2023/12/01	0	0.00	1	52.50	52.40	-1	77	-1.29%
2023/11/15	0	0.00	1	51.90	52.00	-1	65	-1.52%
2023/11/10	0	0.00	1	50.70	50.80	-1	59	-1.69%
2023/11/02	0	0.00	1	49.00	48.85	-1	57	-1.74%
2023/10/31	0	0.00	1	48.85	48.60	-1	59	-1.69%
2023/10/26	0	0.00	1	48.20	48.45	-1	65	-1.52%
2023/10/23	0	0.00	1	48.25	47.85	-1	72	-1.38%
2023/10/20	0	0.00	1	48.45	48.00	-1	72	-1.38%
2023/10/19	0	0.00	1	48.55	48.15	-1	72	-1.38%
2023/10/18	0	0.00	2	48.65	48.55	-2	72	-2.76%
2023/10/17	0	0.00	3	48.58	48.50	-3	72	-4.14%
2023/10/11	1	47.05	0	0.00	47.55	1	75	1.33%
2023/10/05	0	0.00	1	48.00	48.15	-1	71	-1.39%
2023/10/04	0	0.00	2	47.65	47.70	-2	73	-2.73%
2023/10/02	1	47.55	0	0.00	47.65	1	74	1.35%
2023/09/28	1	47.75	0	0.00	47.75	1	74	1.34%
2023/09/27	1	47.90	0	0.00	48.00	1	74	1.35%
2023/09/26	1	47.95	0	0.00	48.30	1	74	1.35%
2023/09/22	2	48.00	0	0.00	48.40	2	74	2.69%
2023/09/20	0	0.00	1	48.90	49.00	-1	73	-1.36%
2023/09/11	0	0.00	2	49.05	48.10	-2	70	-2.84%
2023/09/07	0	0.00	1	46.40	46.30	-1	56	-1.77%
2023/09/06	0	0.00	2	46.40	46.35	-2	57	-3.46%
2023/08/25	1	45.40	0	0.00	45.70	1	58	1.72%
2023/08/24	3	45.72	0	0.00	45.60	3	58	5.14%
2023/08/10	1	44.65	0	0.00	44.40	1	56	1.78%
2023/08/09	5	45.59	0	0.00	45.15	5	54	9.19%
2023/08/08	1	46.45	0	0.00	46.75	1	51	1.95%
2023/08/07	0	0.00	2	47.30	46.80	-2	50	-3.94%
2023/08/02	2	49.30	1	49.80	49.05	1	47	2.08%
2023/07/28	3	48.80	0	49.15	48.85	3	40	7.36%
2023/06/13	3	44.35	0	0.00	44.45	3	23	12.72%
2023/05/17	0	0.00	2	43.50	43.40	-2	22	-8.85%
2023/04/13	2	43.30	0	0.00	43.40	2	18	10.84%
2022/11/24	0	40.00	0	0.00	39.60	0	11	0.22%
2022/08/25	0	0.00	0.1	43.80	39.95	-0.1	25	-0.22%
2022/08/10	0	0.00	0	41.20	39.85	0	25	-0.17%
2022/08/03	0.1	42.30	0	0.00	42.20	0.1	24	0.41%
2022/08/02	1	42.00	0	0.00	41.85	1	23	4.25%
2022/07/04	0	0.00	1	39.95	40.00	-1	22	-4.41%
2022/07/01	1	40.00	0	0.00	39.85	1	22	4.36%
2022/06/17	0	0.00	2	42.30	42.80	-2	18	-11.07%
2022/06/16	1	42.70	0	0.00	42.80	1	17	5.65%
2022/06/06	2	43.15	0	0.00	43.10	2	16	11.80%
2022/05/10	1	43.00	0	0.00	43.00	1	23	4.24%
2022/03/02	0	0.00	1	45.15	45.15	-1	19	-5.03%
2022/03/01	0	0.00	4	44.53	44.55	-4	19	-21.00%
2022/02/25	0	0.00	10	44.62	44.50	-10	18	-53.86%
2022/02/11	0	0.00	1	43.90	43.80	-1	19	-5.18%
2022/02/07	0	0.00	1	43.85	43.85	-1	19	-5.06%
2022/01/13	0	0.00	1	43.90	43.90	-1	18	-5.48%
2022/01/12	0	0.00	1	43.90	43.85	-1	18	-5.48%
2022/01/11	0	0.00	2	43.95	44.00	-2	17	-11.13%
2021/12/23	2	43.50	2	43.95	44.00	0	16	0.00%
2021/12/17	0	0.00	1	43.70	43.70	-1	18	-5.54%
2021/11/30	3	42.43	0	0.00	43.00	3	19	15.06%
2021/10/06	1	41.60	0	0.00	41.65	1	36	2.74%
2021/10/05	1	41.75	0	0.00	41.85	1	36	2.74%
2021/09/29	1	41.95	0	0.00	42.00	1	39	2.52%
2021/08/16	1	41.65	0	0.00	41.70	1	45	2.22%
2021/08/06	1	45.80	0	0.00	46.10	1	50	1.98%
2021/07/12	0	0.00	1	47.60	48.00	-1	89	-1.11%
2021/07/06	1	48.35	0	0.00	48.15	1	104	0.96%
2021/06/07	2	45.63	0	0.00	45.95	2	152	1.31%
2021/06/02	2	45.85	0	0.00	45.85	2	160	1.24%
2021/05/28	1	45.80	0	0.00	46.00	1	170	0.59%
2021/05/25	1	45.70	0	0.00	46.20	1	187	0.53%
2021/05/19	1	44.80	0	0.00	45.10	1	267	0.37%
2021/05/11	1	47.80	0	0.00	47.20	1	262	0.38%
2021/05/06	2	48.58	0	0.00	48.00	2	258	0.77%
2021/05/05	1	48.75	0	0.00	48.55	1	258	0.39%
2021/04/26	1	50.50	0	0.00	51.50	1	257	0.39%
2021/04/22	1	51.80	0	0.00	50.80	1	262	0.38%
2021/04/19	1	51.70	0	0.00	52.90	1	294	0.34%
2021/04/14	1	51.50	2	52.20	51.40	-1	299	-0.33%
2021/04/12	1	52.50	0	0.00	52.50	1	289	0.35%
2021/04/07	0	0.00	2	52.30	52.50	-2	283	-0.71%
2021/04/06	2	51.45	0	0.00	51.70	2	279	0.72%
2021/03/31	0	0.00	2	50.85	51.00	-2	275	-0.73%
2021/03/23	0	0.00	1	51.80	51.50	-1	269	-0.37%
2021/03/22	2	52.40	0	0.00	52.00	2	270	0.74%
2021/03/16	2	50.70	0	0.00	51.00	2	262	0.76%
2021/03/08	1	48.40	0	0.00	49.35	1	260	0.38%
2021/03/03	0	0.00	40	47.91	48.95	-40	251	-15.91%
2021/02/24	1	52.50	2	51.20	51.80	-1	231	-0.43%
2021/02/23	41	55.95	0	0.00	55.00	41	218	18.77%
2021/02/19	0	0.00	1	47.30	47.20	-1	168	-0.59%
2021/01/14	1	44.75	1	44.10	44.10	0	115	0.00%
2021/01/13	1	44.15	1	44.45	44.45	0	100	0.00%
2020/12/21	0	0.00	0	37.70	37.95	0	62	-0.05%
2020/12/11	0	0.00	3	38.23	38.20	-3	54	-5.51%
2020/12/09	0	0.00	2	37.70	38.35	-2	52	-3.83%
2020/12/04	0	0.00	1	36.45	36.50	-1	45	-2.18%
2020/11/30	1	35.95	1	36.05	36.05	0	43	0.00%
2020/11/27	0	0.00	1	36.00	35.95	-1	43	-2.33%
2020/09/04	1	33.30	0	0.00	33.30	1	52	1.90%
2020/08/13	2	33.40	0	0.00	33.30	2	53	3.75%
2020/08/11	1	33.70	0	0.00	33.50	1	53	1.89%
2020/05/04	1	33.20	0	0.00	33.20	1	66	1.49%
2020/04/28	0	0.00	2	32.30	32.55	-2	67	-2.94%
2020/04/27	2	32.05	32	32.38	32.65	-30	69	-43.04%
2020/04/09	0	0.00	1	32.80	33.00	-1	65	-1.52%
2020/03/09	2	34.70	0	0.00	34.60	2	43	4.60%
2020/02/24	1	34.95	0	0.00	35.00	1	43	2.27%
2020/02/03	1	34.60	2	34.38	34.60	-1	47	-2.11%
2020/01/30	2	34.30	0	0.00	34.45	2	45	4.42%
2020/01/20	3	35.20	0	0.00	35.20	3	45	6.65%
2020/01/17	10	35.20	0	0.00	35.20	10	45	21.96%
2020/01/14	0	0.00	1	35.15	35.25	-1	46	-2.17%
2020/01/09	6	35.10	0	0.00	35.15	6	46	12.98%
2020/01/08	3	35.20	0	0.00	35.10	3	46	6.41%
2019/12/30	5	35.20	0	0.00	35.15	5	46	10.66%
2019/12/26	5	35.20	0	0.00	35.20	5	46	10.72%
2019/12/20	1	35.25	0	0.00	35.25	1	46	2.13%
2019/12/03	0	0.00	1	35.55	35.45	-1	45	-2.19%
2019/12/02	0	0.00	1	35.50	35.45	-1	46	-2.16%
2019/10/23	0	0.00	12	34.23	34.30	-12	61	-19.44%
2019/10/14	7	34.67	0	0.00	34.55	7	66	10.51%
2019/10/09	3	34.90	0	0.00	34.90	3	65	4.58%
2019/10/08	2	34.90	0	0.00	34.90	2	65	3.06%
2019/08/26	0	0.00	20	33.82	34.00	-20	78	-25.35%
2019/08/16	1	34.05	0	0.00	34.10	1	78	1.27%
2019/08/15	3	33.85	0	0.00	34.00	3	78	3.82%
2019/08/13	6	34.07	0	0.00	34.00	6	77	7.73%
2019/08/12	10	34.44	0	0.00	34.45	10	76	13.03%
2019/07/24	0	0.00	4	36.70	36.70	-4	60	-6.58%
2019/07/23	1	36.95	0	0.00	36.75	1	59	1.68%
2019/06/11	2	35.20	0	0.00	35.25	2	56	3.57%
2019/06/10	0	0.00	4	35.21	35.05	-4	56	-7.13%
2019/02/20	2	31.20	0	0.00	31.40	2	20	9.55%
2018/08/15	0	0.00	9	29.76	29.70	-9	34	-26.17%
2018/03/28	0	0.00	2	31.25	31.25	-2	39	-5.11%
2018/03/19	9	31.60	0	0.00	31.50	9	37	23.84%
2018/03/05	2	31.43	0	0.00	31.25	2	34	5.77%
2018/02/07	1	29.00	0	0.00	29.00	1	26	3.84%