高僑 (6234)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	30.10	0	0.00	30.10	0	1,579	0.00%
2024/05/30	0	30.30	0	0.00	30.30	0	1,574	0.00%
2024/05/29	1	30.80	1	30.40	30.50	0	1,564	0.00%
2024/05/28	0	0.00	5	31.05	31.15	-5	1,542	-0.32%
2024/05/27	4	31.90	5.1	32.19	31.80	-1.1	1,506	-0.07%
2024/05/24	75	29.81	69	30.23	30.25	6	1,399	0.43%
2024/05/23	11	30.39	4	30.76	30.75	7	1,300	0.54%
2024/05/20	0	0.00	1	27.85	27.85	-1	1,113	-0.09%
2024/05/15	0	0.00	1	27.60	27.30	-1	1,194	-0.08%
2024/05/08	0.1	27.60	0	0.00	27.35	0.1	1,188	0.00%
2024/05/03	1	27.25	0	0.00	27.15	1	1,184	0.08%
2024/04/22	1	28.20	0	0.00	27.75	1	1,162	0.09%
2024/04/19	0	0.00	0.2	28.20	28.20	-0.2	1,160	-0.01%
2024/04/15	1.1	30.02	2	30.10	29.70	-0.9	1,151	-0.08%
2024/04/11	0.2	30.15	0	0.00	30.00	0.2	1,120	0.01%
2024/04/10	3	31.65	3.2	32.37	31.65	-0.2	1,097	-0.01%
2024/04/09	7	32.65	4	31.50	32.30	3	1,077	0.28%
2024/04/08	5	31.30	5	31.44	31.30	0	992	0.00%
2024/04/03	0	32.20	18	31.94	32.20	-18	968	-1.86%
2024/04/02	1.2	31.67	1	32.20	32.75	0.2	898	0.02%
2024/03/28	0	0.00	0.1	29.80	29.60	-0.1	727	-0.01%
2024/03/27	1.1	31.00	0.1	30.85	30.45	1	703	0.14%
2024/03/26	0.1	30.00	1	29.85	30.15	-0.9	632	-0.15%
2024/03/25	0	30.55	0.1	30.60	30.70	-0.1	605	-0.01%
2024/03/22	0.1	29.28	0	0.00	29.30	0.1	561	0.01%
2024/03/20	1	29.65	4	28.85	29.65	-3	516	-0.58%
2024/03/15	1	28.35	1	28.60	28.20	0	448	0.00%
2024/03/13	1	29.10	3	29.10	29.25	-2	423	-0.47%
2024/03/12	0	0.00	2	27.85	29.50	-2	386	-0.52%
2024/03/11	5	27.63	1	27.45	27.65	4	341	1.17%
2024/03/07	2	26.15	0	0.00	26.15	2	294	0.68%
2024/03/05	2	26.78	0	0.00	26.80	2	296	0.67%
2024/02/19	2	27.15	2	26.70	26.90	0	303	0.00%
2024/02/16	0	0.00	1	25.65	26.40	-1	258	-0.39%
2024/02/05	0.1	25.80	1	25.35	25.30	-0.9	222	-0.40%
2024/02/02	0.1	25.90	0	0.00	25.85	0.1	228	0.04%
2024/01/22	0.1	25.45	2	25.55	25.25	-1.9	232	-0.82%
2024/01/17	0	26.25	0	0.00	25.35	0	233	0.01%
2024/01/09	0	0.00	1	26.70	26.70	-1	246	-0.41%
2024/01/08	0.1	27.48	0	0.00	27.20	0.1	254	0.04%
2024/01/05	0	0.00	1	27.00	27.70	-1	262	-0.38%
2023/12/26	1	26.65	0	0.00	27.75	1	280	0.36%
2023/12/25	0.1	26.85	0	0.00	26.55	0.1	278	0.02%
2023/12/22	2	26.70	0	0.00	26.70	2	281	0.71%
2023/12/19	0	0.00	6	27.15	26.80	-6	291	-2.06%
2023/12/08	0.1	27.70	0	0.00	27.70	0.1	352	0.04%
2023/12/05	2	28.85	0	0.00	28.85	2	492	0.41%
2023/11/10	1	29.75	1	29.15	29.75	0	1,014	0.00%
2023/11/09	1	29.60	0	0.00	29.15	1	1,027	0.10%
2023/11/08	1	28.90	0	0.00	28.90	1	1,022	0.10%
2023/11/07	4	28.76	0	0.00	28.85	4	1,032	0.39%
2023/10/04	0	0.00	1	29.70	29.80	-1	1,748	-0.06%
2023/10/02	1	30.20	0	0.00	30.30	1	1,778	0.06%
2023/09/28	3	30.20	0	0.00	29.95	3	1,791	0.17%
2023/09/20	0	0.00	1	30.80	30.65	-1	1,830	-0.05%
2023/09/19	1	30.70	0	0.00	30.60	1	1,837	0.05%
2023/09/14	5	30.85	0	0.00	30.95	5	1,865	0.27%
2023/09/13	10	31.36	0	0.00	31.30	10	1,924	0.52%
2023/09/12	1	32.95	1	31.60	31.40	0	1,929	0.00%
2023/09/11	58	32.75	56	34.13	32.50	2	1,916	0.10%
2023/09/08	0	0.00	1	34.05	34.05	-1	1,858	-0.05%
2023/09/07	0	0.00	0	33.10	32.75	0	1,834	0.00%
2023/09/06	0	32.90	0	32.90	33.00	0	1,864	0.00%
2023/09/01	0	0.00	1	34.55	34.90	-1	1,870	-0.05%
2023/08/31	11	35.10	10	34.80	34.30	1	1,849	0.05%
2023/08/30	0	0.00	5	33.35	33.70	-5	1,836	-0.27%
2023/08/29	2	32.90	59.1	33.20	34.00	-57.1	1,838	-3.11%
2023/08/28	81.1	34.03	18	32.20	34.40	63.1	1,789	3.53%
2023/08/24	1	32.10	1	32.60	32.25	0	1,697	0.00%
2023/08/22	20	30.75	20	31.44	30.75	0	1,710	0.00%
2023/08/17	38	32.00	38	31.00	32.00	0	1,903	0.00%
2023/08/14	0	0.00	2	30.15	30.10	-2	2,188	-0.09%
2023/08/10	0	0.00	1	30.70	30.70	-1	2,449	-0.04%
2023/08/08	38	33.10	38	32.60	33.10	0	2,611	0.00%
2023/08/02	10	32.50	10	33.60	32.50	0	3,257	0.00%
2023/08/01	27	33.91	27	34.64	33.90	0	3,317	0.00%
2023/07/31	0	0.00	12	31.20	33.75	-12	3,355	-0.36%
2023/07/28	12	30.75	0	0.00	30.70	12	3,654	0.33%
2023/07/21	20	31.65	20	31.15	31.65	0	4,844	0.00%
2023/07/20	0	0.00	1	31.70	32.05	-1	4,956	-0.02%
2023/07/17	33	33.30	33	34.85	33.30	0	5,092	0.00%
2023/07/14	30	34.95	29	34.54	34.90	1	5,110	0.02%
2023/07/13	10	34.35	10	33.60	34.35	0	5,304	0.00%
2023/07/12	1	34.50	0	0.00	33.90	1	5,493	0.02%
2023/07/11	33	35.04	31	35.40	35.15	2	5,643	0.04%
2023/07/10	0	0.00	6	33.35	33.35	-6	5,772	-0.10%
2023/07/03	0	33.00	0	0.00	32.25	0	5,875	0.00%
2023/06/28	0	0.00	1	32.45	32.10	-1	5,869	-0.02%
2023/06/21	6	33.20	7	33.63	33.20	-1	5,911	-0.02%
2023/06/19	1	34.50	3	34.63	34.30	-2	5,895	-0.03%
2023/06/16	11	32.50	11	33.30	32.50	0	5,831	0.00%
2023/06/15	0	0.00	8	33.10	33.30	-8	5,830	-0.14%
2023/06/14	0	0.00	0	32.35	32.35	0	5,819	0.00%
2023/06/13	0	0.00	8	32.03	32.35	-8	5,827	-0.14%
2023/06/12	9	32.27	0	0.00	32.45	9	5,828	0.15%
2023/06/09	4	34.35	10	33.85	33.90	-6	5,806	-0.10%
2023/06/07	2	34.88	0	0.00	34.55	2	5,831	0.03%
2023/06/06	3	34.75	0	0.00	34.75	3	5,871	0.05%
2023/06/05	2	35.70	1	35.45	35.45	1	5,948	0.02%
2023/06/02	1	34.20	4	34.19	34.10	-3	6,108	-0.05%
2023/06/01	4	34.20	4	34.55	34.20	0	6,151	0.00%
2023/05/30	0	0.00	3	34.18	34.05	-3	6,155	-0.05%
2023/05/29	2	35.98	2.2	35.80	34.85	-0.2	6,139	0.00%
2023/05/25	11	35.75	12	36.09	35.75	-1	6,110	-0.02%
2023/05/24	7	37.03	7	37.49	37.00	0	6,097	0.00%
2023/05/23	8	37.48	6	37.37	37.55	2	6,040	0.03%
2023/05/22	3	37.33	1	36.30	37.20	2	5,972	0.03%
2023/05/19	1	37.70	7	37.59	36.05	-6	5,886	-0.10%
2023/05/18	4	36.58	1	36.45	36.70	3	5,745	0.05%
2023/05/17	6	36.03	8	36.54	36.50	-2	5,643	-0.04%
2023/05/16	1	35.85	0	0.00	35.00	1	5,461	0.02%
2023/05/15	11	36.21	10	35.00	34.90	1	5,382	0.02%
2023/05/12	36	36.82	34	36.92	36.80	2	5,324	0.04%
2023/05/11	17	39.11	14	38.57	37.75	3	5,230	0.06%
2023/05/10	32	37.80	35	38.87	39.80	-3	4,936	-0.06%
2023/05/09	1	37.00	0.1	37.60	36.20	0.9	4,666	0.02%
2023/05/08	1	37.80	3	38.33	37.80	-2	4,581	-0.04%
2023/05/05	13	38.16	9	38.84	38.45	4	4,493	0.09%
2023/05/04	10	39.80	12	39.46	39.85	-2	4,331	-0.05%
2023/05/03	36	38.39	34	38.63	38.60	2	4,009	0.05%
2023/05/02	19.2	38.01	13	37.31	36.70	6.2	3,619	0.17%
2023/04/28	16	36.03	6	37.38	37.95	10	3,201	0.31%
2023/04/27	9	33.12	6	32.89	34.50	3	3,063	0.10%
2023/04/26	4.5	31.53	4	31.53	31.40	0.5	2,877	0.02%
2023/04/25	1	31.00	1	31.65	30.00	0	2,799	0.00%
2023/04/24	3	30.85	0	0.00	31.90	3	2,686	0.11%
2023/04/21	1	30.05	1	29.75	29.00	0	2,599	0.00%
2023/04/20	0	31.25	7	29.89	29.70	-7	2,557	-0.27%
2023/04/19	2	32.00	0.2	31.80	31.25	1.8	2,504	0.07%
2023/04/18	0.1	32.15	52	31.73	31.80	-51.9	2,442	-2.13%
2023/04/17	9.6	31.18	18	31.88	32.10	-8.4	2,210	-0.38%
2023/04/14	6	28.77	6	28.65	29.20	0	1,995	0.00%
2023/04/13	28	27.85	29	27.86	27.60	-1	1,813	-0.06%
2023/04/12	5	25.36	9	25.51	26.00	-4	1,607	-0.25%
2023/04/11	31	23.73	71	24.10	23.65	-40	1,507	-2.65%
2023/04/10	6	24.48	0	0.00	24.80	6	1,550	0.39%
2023/03/28	2	24.68	0	0.00	24.50	2	1,639	0.12%
2023/03/27	2	24.95	0	0.00	25.20	2	1,645	0.12%
2023/03/21	0	24.70	0	0.00	24.30	0	1,937	0.00%
2023/03/14	2	24.40	2	24.30	23.85	0	2,080	0.00%
2023/03/13	5	24.10	26	23.75	23.95	-21	2,100	-1.00%
2023/03/10	0	24.85	6	24.85	24.45	-6	2,173	-0.28%
2023/03/09	0	26.20	51	26.05	25.80	-51	2,218	-2.30%
2023/03/08	29	26.48	2	26.25	26.75	27	2,200	1.23%
2023/03/07	124	26.02	5	26.45	26.30	119	2,102	5.66%	大買/鉅額交易
2023/03/06	6	24.72	9.6	25.18	26.00	-3.6	1,885	-0.19%
2023/03/03	0.1	23.80	0	0.00	23.65	0.1	1,812	0.01%
2023/02/24	0	0.00	0.1	24.00	23.45	-0.1	1,746	-0.01%
2023/02/23	6.1	24.35	6	23.99	23.50	0.1	1,727	0.00%
2023/02/22	0.2	23.30	1	24.20	24.20	-0.8	1,678	-0.05%
2023/02/21	0	23.00	0	0.00	22.80	0	1,628	0.00%
2023/02/14	0	22.05	2	21.75	21.75	-2	1,583	-0.12%
2023/02/13	0.1	21.85	0	0.00	21.90	0.1	1,579	0.00%
2023/02/10	0.1	23.00	0	0.00	22.60	0.1	1,566	0.01%
2023/02/09	0.2	23.03	0	0.00	22.85	0.2	1,544	0.01%
2023/02/08	15	22.93	0	0.00	22.60	15	1,526	0.98%
2023/02/07	23.1	22.70	0	0.00	22.80	23.1	1,514	1.53%
2023/01/16	0	21.00	0	0.00	21.25	0	1,433	0.00%
2023/01/13	0	0.00	2	21.00	20.80	-2	1,429	-0.14%
2023/01/12	2	20.70	0	0.00	20.70	2	1,423	0.14%
2023/01/11	0	21.65	2	22.00	21.45	-2	1,412	-0.14%
2023/01/09	1	22.20	0	0.00	22.20	1	1,391	0.07%
2023/01/05	1	22.80	0	0.00	22.35	1	1,378	0.07%
2023/01/03	1	23.90	1	23.90	23.45	0	1,343	0.00%
2022/12/30	12	23.75	12	24.07	23.60	0	1,314	0.00%
2022/12/28	2	23.00	2	23.15	22.80	0	1,186	0.00%
2022/12/27	0	0.00	6	23.95	23.95	-6	1,115	-0.54%
2022/12/21	0	0.00	0.2	21.70	21.90	-0.2	1,024	-0.02%
2022/12/20	0	21.95	0	0.00	21.80	0	1,015	0.00%
2022/12/16	2	23.65	3	23.65	23.35	-1	979	-0.10%
2022/12/15	0.2	24.35	1	24.05	24.05	-0.8	951	-0.08%
2022/12/14	1	22.80	5	22.95	23.00	-4	836	-0.48%
2022/12/13	0	0.00	15	23.85	23.50	-15	797	-1.88%
2022/12/12	6	24.03	9	24.40	24.40	-3	586	-0.51%
2022/12/09	28	22.77	4.3	22.21	22.20	23.7	521	4.54%
2022/12/08	0.2	23.60	1	23.45	23.30	-0.8	489	-0.16%
2022/12/07	1	22.60	1	22.35	22.45	0	403	0.00%
2022/12/06	3	21.93	1	21.95	22.15	2	371	0.54%
2022/12/05	1	22.50	1	22.60	22.60	0	350	0.00%
2022/12/02	8.1	22.29	11	22.29	22.15	-2.9	308	-0.94%
2022/12/01	8	21.80	0	0.00	21.85	8	205	3.90%
2022/11/30	0	0.00	1.1	19.89	19.90	-1.1	117	-0.93%
2022/11/28	0	0.00	1	17.95	17.95	-1	75	-1.32%
2022/11/23	0	0.00	1	18.05	17.95	-1	72	-1.39%
2022/11/18	1	18.20	0	0.00	18.10	1	73	1.37%
2022/11/15	0	0.00	2	17.90	17.95	-2	72	-2.77%
2022/10/28	0	0.00	1	17.50	17.55	-1	80	-1.25%
2022/10/21	0.2	17.55	0	0.00	17.60	0.2	83	0.24%
2022/10/06	0	0.00	0.4	18.30	18.10	-0.4	81	-0.46%
2022/10/04	0	0.00	0.1	18.25	18.05	-0.1	81	-0.16%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/02	0	0.00	0	19.90	19.00	0	68	0.00%
2022/08/30	0	0.00	0	19.90	19.00	0	70	0.00%
2022/08/29	0	0.00	0	19.90	18.85	0	70	0.00%
2022/08/25	0	0.00	0	19.90	19.00	0	71	0.00%
2022/08/23	0	0.00	0	19.90	18.95	0	71	0.00%
2022/08/22	0	0.00	0	19.90	18.95	0	73	0.00%
2022/08/19	0	0.00	0	19.90	19.00	0	73	-0.01%
2022/08/16	0	0.00	5	18.88	18.85	-5	73	-6.76%
2022/08/15	5.1	19.34	0	0.00	19.40	5.1	71	7.12%
2022/08/11	0	19.50	0	0.00	19.30	0	68	0.05%
2022/06/13	0	0.00	2	19.95	19.90	-2	98	-2.03%
2022/06/10	0	0.00	2	20.20	20.15	-2	97	-2.05%
2022/04/25	1	20.00	0	0.00	20.25	1	85	1.16%
2022/04/19	2	20.35	0	0.00	20.40	2	87	2.29%
2022/04/14	2	20.60	0	21.00	20.60	2	100	1.98%
2022/04/08	6	21.33	6	20.76	20.85	0	113	0.00%
2022/03/07	0	0.00	1	19.85	19.65	-1	120	-0.83%
2022/02/25	1	20.10	0	0.00	20.00	1	144	0.69%
2022/02/24	0	0.00	2	20.05	19.80	-2	149	-1.34%
2022/02/22	0	0.00	1	20.20	20.20	-1	169	-0.59%
2022/02/21	0	0.00	1	20.30	20.35	-1	187	-0.53%
2022/02/14	1	20.30	0	0.00	20.25	1	215	0.46%
2022/01/25	0	0.00	2	20.05	19.95	-2	264	-0.76%
2022/01/24	0	0.00	0	20.10	20.20	0	263	-0.01%
2022/01/19	0	0.00	1	20.70	20.65	-1	265	-0.38%
2022/01/12	2	21.15	0	0.00	20.95	2	323	0.62%
2022/01/07	0	0.00	3	22.12	22.10	-3	313	-0.96%
2022/01/06	0	0.00	1	21.95	22.25	-1	307	-0.33%
2022/01/05	2	22.00	0	0.00	22.00	2	304	0.66%
2021/12/29	0	0.00	1	21.45	21.55	-1	284	-0.35%
2021/12/21	0	0.00	2	20.70	20.70	-2	273	-0.73%
2021/12/17	0	0.00	2	20.70	20.75	-2	273	-0.73%
2021/12/03	1	20.55	0	0.00	20.55	1	269	0.37%
2021/11/24	0.1	20.60	0	0.00	20.80	0.1	247	0.04%
2021/11/23	0.1	20.70	0	0.00	20.70	0.1	247	0.04%
2021/11/11	0	0.00	1	21.00	20.95	-1	181	-0.55%
2021/11/08	0	0.00	2	20.75	20.80	-2	134	-1.48%
2021/10/27	1	20.85	0	0.00	20.70	1	139	0.72%
2021/10/26	0	0.00	1	20.75	20.75	-1	138	-0.72%
2021/10/25	3	21.40	0	0.00	21.30	3	130	2.29%
2021/10/04	0	0.00	2	20.13	20.20	-2	113	-1.76%
2021/08/26	0	20.55	0	0.00	20.80	0	438	0.00%
2021/08/19	0	0.00	1	20.35	20.35	-1	438	-0.23%
2021/08/17	1	20.80	0	0.00	20.70	1	437	0.23%
2021/08/16	0	0.00	2	20.65	20.80	-2	437	-0.46%
2021/08/10	0	0.00	1	21.60	21.55	-1	446	-0.22%
2021/08/09	0	0.00	0	21.60	21.60	0	452	0.00%
2021/07/22	1	21.65	0	0.00	21.40	1	492	0.20%
2021/07/21	0	0.00	1	21.60	21.45	-1	495	-0.20%
2021/07/19	0	0.00	1	21.75	21.70	-1	499	-0.20%
2021/07/16	0	0.00	2	21.60	21.85	-2	512	-0.39%
2021/07/15	2	21.55	0	0.00	21.90	2	530	0.38%
2021/07/14	1	21.30	0	0.00	21.35	1	558	0.18%
2021/07/13	0	0.00	1	21.55	21.50	-1	580	-0.17%
2021/07/09	2	21.88	0	0.00	21.85	2	572	0.35%
2021/07/08	1	22.30	0	0.00	22.20	1	572	0.17%
2021/06/30	1	23.30	0	0.00	23.05	1	559	0.18%
2021/06/28	1	23.25	0	0.00	23.20	1	559	0.18%
2021/06/24	2	23.20	0	0.00	23.50	2	548	0.36%
2021/06/08	21	26.12	14	25.59	23.45	7	861	0.81%
2021/05/17	0	0.00	0	21.50	20.70	0	707	0.00%
2021/04/20	1	24.90	0	0.00	24.60	1	644	0.16%
2021/04/19	1	23.80	1	24.00	24.20	0	618	0.00%
2021/04/14	0	0.00	3	22.35	22.55	-3	687	-0.44%
2021/04/06	3	22.83	0	0.00	22.60	3	671	0.45%
2021/03/23	0	0.00	1	22.95	22.90	-1	655	-0.15%
2021/03/15	1	24.00	1	24.15	23.90	0	625	0.00%
2021/03/10	0	23.90	0	0.00	23.20	0	276	0.00%
2021/01/07	2	23.05	2	23.25	23.55	0	214	0.00%
2021/01/06	6	22.03	0	0.00	22.00	6	172	3.48%
2020/12/28	0	0.00	0.3	22.00	22.00	-0.3	164	-0.20%
2020/12/21	0	0.00	5	22.00	21.90	-5	164	-3.03%
2020/12/14	0	24.20	0	0.00	22.20	0	168	0.00%
2020/12/10	2	22.40	0	0.00	22.40	2	169	1.18%
2020/12/09	0	0.00	1	22.80	22.80	-1	166	-0.60%
2020/11/20	1	23.10	0	0.00	22.85	1	193	0.52%
2020/11/03	5	23.90	0	0.00	23.65	5	311	1.60%
2020/10/30	1	23.30	0	0.00	23.45	1	350	0.29%
2020/09/07	0	0.00	20	23.90	23.80	-20	980	-2.04%
2020/08/31	20	25.20	0	0.00	24.90	20	984	2.03%
2020/08/07	0	0.00	2	27.50	27.30	-2	917	-0.22%
2020/08/06	2	27.80	0	0.00	27.50	2	941	0.21%
2020/07/30	14	29.17	12	29.02	28.40	2	880	0.23%
2020/07/29	1	29.70	0	0.00	29.40	1	829	0.12%
2020/07/27	2	30.50	1	30.95	31.65	1	755	0.13%
2020/07/24	0	0.00	2	29.98	30.40	-2	650	-0.31%
2020/07/23	0	0.00	2	29.95	30.40	-2	608	-0.33%
2020/07/22	1	28.30	0	0.00	29.00	1	513	0.19%
2020/07/10	1	26.90	1	27.70	28.00	0	474	0.00%
2020/07/03	1	28.90	0	0.00	28.95	1	413	0.24%
2020/06/29	0	0.00	1	27.60	27.70	-1	385	-0.26%
2020/06/19	2	26.20	0	0.00	26.35	2	359	0.56%
2020/06/17	0	0.00	2	26.35	25.85	-2	353	-0.57%
2020/06/10	5	25.90	0	0.00	25.50	5	393	1.27%
2020/06/09	1	26.00	0	0.00	26.00	1	406	0.25%
2020/06/03	0	0.00	2	26.25	26.00	-2	428	-0.47%
2020/05/28	0	0.00	4	26.55	26.40	-4	422	-0.95%
2020/05/20	0	0.00	2	25.20	25.00	-2	431	-0.46%
2020/05/18	2	25.05	1	25.10	25.05	1	441	0.23%
2020/05/14	1	25.60	1	25.65	25.50	0	434	0.00%
2020/05/13	3	25.87	5	26.39	26.60	-2	420	-0.48%
2020/05/11	3	23.25	3	23.15	24.00	0	373	0.00%
2020/05/07	0	0.00	3	22.45	22.80	-3	365	-0.82%
2020/05/05	0	0.00	6	22.45	22.30	-6	374	-1.60%
2020/04/30	0	0.00	5	22.50	22.55	-5	379	-1.32%
2020/04/29	3	22.25	0	0.00	22.25	3	386	0.78%
2020/04/28	5	22.29	0	0.00	22.25	5	393	1.27%
2020/04/15	4	21.60	0	0.00	21.65	4	503	0.79%
2020/03/30	5	19.00	0	0.00	19.00	5	540	0.92%
2020/03/20	0	0.00	2	18.00	17.80	-2	763	-0.26%
2020/03/11	1	26.00	0	0.00	25.65	1	916	0.11%
2020/03/10	3	25.08	3	25.15	25.80	0	921	0.00%
2020/03/09	0	0.00	6	25.90	25.75	-6	920	-0.65%
2020/02/26	0	0.00	1	29.00	29.00	-1	942	-0.11%
2020/02/21	2	30.43	4	30.50	30.55	-2	950	-0.21%
2020/02/18	0	0.00	1	28.60	28.75	-1	929	-0.11%
2020/02/17	0	0.00	5	28.76	28.75	-5	930	-0.54%
2020/02/12	0	0.00	1	29.40	29.45	-1	940	-0.11%
2020/02/11	0	0.00	2	29.20	29.40	-2	941	-0.21%
2020/02/06	0	0.00	1	30.25	30.30	-1	939	-0.11%
2020/02/03	1	26.70	5	27.04	28.00	-4	929	-0.43%
2020/01/31	0	0.00	3	29.75	29.60	-3	919	-0.33%
2020/01/30	2	30.05	2	30.75	29.55	0	917	0.00%
2020/01/15	2	33.00	4	32.41	32.00	-2	885	-0.23%
2020/01/13	0	0.00	5	32.20	32.05	-5	816	-0.61%
2020/01/09	0	0.00	3	32.05	31.75	-3	806	-0.37%
2020/01/08	1	31.95	0	0.00	31.95	1	803	0.12%
2019/12/27	1	31.90	0	0.00	31.75	1	879	0.11%
2019/12/25	0	0.00	1	31.25	31.50	-1	878	-0.11%
2019/12/24	0	0.00	0.1	31.50	31.60	-0.1	877	-0.01%
2019/12/20	3	31.00	0	0.00	31.60	3	869	0.34%
2019/12/19	6	31.51	0	0.00	31.80	6	850	0.71%
2019/12/18	7	30.69	0	0.00	30.95	7	827	0.85%
2019/12/17	5	31.85	8	32.05	31.20	-3	793	-0.38%
2019/12/16	2	33.63	44	33.47	33.85	-42	680	-6.17%
2019/12/13	7	30.46	14	30.69	30.80	-7	530	-1.32%
2019/12/12	4	30.15	8	30.74	29.75	-4	507	-0.79%
2019/12/11	5	29.60	0	0.00	29.70	5	484	1.03%
2019/12/10	0	0.00	14	29.65	29.60	-14	478	-2.93%
2019/12/09	0	0.00	26	29.48	29.50	-26	474	-5.48%
2019/12/06	0	0.00	3	29.02	29.10	-3	474	-0.63%
2019/12/03	0	0.00	12	28.80	29.05	-12	474	-2.53%
2019/12/02	0	0.00	1	28.70	28.80	-1	467	-0.21%
2019/11/29	5	28.80	1	28.70	28.70	4	459	0.87%
2019/11/28	1	28.65	0	0.00	28.70	1	456	0.22%
2019/11/13	1	27.25	0	0.00	27.15	1	428	0.23%
2019/10/31	0	0.00	1	26.60	26.50	-1	439	-0.23%
2019/10/14	0	0.00	13	27.60	27.60	-13	460	-2.82%
2019/10/09	1	27.45	0	0.00	27.40	1	456	0.22%
2019/10/08	0	0.00	6	28.32	27.95	-6	460	-1.30%
2019/10/07	6	28.00	0	0.00	28.00	6	462	1.30%
2019/10/04	0	0.00	20	27.65	27.60	-20	464	-4.31%
2019/10/03	25	28.80	4	29.60	28.10	21	472	4.44%
2019/10/02	1	29.30	0	0.00	29.40	1	601	0.17%
2019/10/01	1	29.30	0	0.00	29.10	1	620	0.16%
2019/09/26	0	0.00	1	29.00	28.80	-1	700	-0.14%
2019/09/25	0	0.00	1	28.60	28.60	-1	707	-0.14%
2019/09/23	1	28.80	1	28.65	28.80	0	707	0.00%
2019/09/20	0	0.00	11	28.35	28.45	-11	702	-1.57%
2019/09/19	2	28.00	12	27.91	28.00	-10	692	-1.44%
2019/09/17	0	0.00	4	27.90	27.90	-4	687	-0.58%
2019/09/16	1	27.80	6	27.80	27.75	-5	686	-0.73%
2019/09/11	0	0.00	11	27.14	27.05	-11	689	-1.60%
2019/09/10	0	0.00	2	26.90	27.20	-2	693	-0.29%
2019/09/05	5	26.93	5	27.08	26.60	0	700	0.00%
2019/08/29	1	26.75	0	0.00	26.30	1	770	0.13%
2019/08/22	0	0.00	10	24.90	24.85	-10	974	-1.03%
2019/08/20	1	25.00	0	0.00	24.95	1	1,002	0.10%
2019/08/19	2	24.93	0	0.00	24.95	2	1,007	0.20%
2019/08/12	1	25.65	0	0.00	25.70	1	1,030	0.10%
2019/08/08	2	25.25	0	0.00	25.25	2	1,042	0.19%
2019/07/25	1	27.50	0	0.00	27.35	1	1,139	0.09%
2019/07/24	1	27.30	7	27.35	27.30	-6	1,139	-0.53%
2019/07/23	1	26.65	0	0.00	26.80	1	1,142	0.09%
2019/07/17	9	27.87	0	0.00	27.85	9	1,128	0.80%
2019/07/16	0	0.00	5	28.30	28.15	-5	1,125	-0.44%
2019/07/15	1	28.10	0	0.00	28.10	1	1,134	0.09%
2019/07/12	2	27.75	1	27.95	27.90	1	1,137	0.09%
2019/07/11	7	27.77	3	27.68	27.75	4	1,138	0.35%
2019/07/10	1	28.15	4	28.33	28.00	-3	1,133	-0.26%
2019/07/09	5	28.20	0	0.00	27.85	5	1,126	0.44%
2019/07/08	33	29.82	21	29.50	28.40	12	1,103	1.09%
2019/07/05	0	0.00	3	27.75	29.30	-3	924	-0.32%
2019/07/04	7	28.26	4	28.90	28.20	3	913	0.33%
2019/07/03	4	28.65	6	29.02	29.50	-2	890	-0.22%
2019/07/01	0	0.00	1	27.30	27.20	-1	848	-0.12%
2019/06/25	0	0.00	2	26.75	26.65	-2	894	-0.22%
2019/06/20	1	27.10	1	27.10	27.05	0	1,018	0.00%
2019/06/19	1	27.30	0	0.00	27.30	1	1,152	0.09%
2019/06/18	0	0.00	3	27.05	27.05	-3	1,207	-0.25%
2019/06/14	0	0.00	2	26.40	26.35	-2	1,205	-0.17%
2019/06/13	2	25.70	0	0.00	25.90	2	1,209	0.17%
2019/06/12	0	0.00	1	25.95	25.95	-1	1,206	-0.08%
2019/06/11	5	25.52	0	0.00	25.60	5	1,211	0.41%
2019/06/10	5	25.45	8	25.78	25.50	-3	1,212	-0.25%
2019/06/06	3	26.48	0	0.00	26.30	3	1,223	0.25%
2019/06/05	2	27.15	0	0.00	27.25	2	1,231	0.16%
2019/06/04	3	27.35	4	27.75	27.70	-1	1,217	-0.08%
2019/06/03	10	27.68	4	27.51	28.10	6	1,175	0.51%
2019/05/30	2	26.50	0	0.00	26.10	2	1,117	0.18%
2019/05/28	0	0.00	3	25.97	26.15	-3	1,143	-0.26%
2019/05/23	3	24.65	0	0.00	24.65	3	1,183	0.25%
2019/05/21	0	0.00	3	24.90	25.05	-3	1,181	-0.25%
2019/05/17	3	23.95	0	0.00	23.80	3	1,177	0.25%
2019/05/16	5	24.82	1	25.30	24.35	4	1,169	0.34%
2019/05/15	3	24.33	1	25.35	25.45	2	1,153	0.17%
2019/05/10	0	0.00	1	25.15	25.45	-1	1,133	-0.09%
2019/05/08	1	25.60	0	0.00	25.60	1	1,088	0.09%
2019/05/07	0	0.00	2	24.85	25.20	-2	1,077	-0.19%
2019/04/29	0	0.00	3	24.15	24.05	-3	1,059	-0.28%
2019/04/19	2	22.75	0	0.00	23.85	2	1,054	0.19%
2019/04/18	9	23.36	0	0.00	23.00	9	1,043	0.86%
2019/04/17	0	0.00	0	23.55	23.60	0	1,034	0.00%
2019/04/16	2	24.15	0	0.00	24.15	2	1,025	0.20%
2019/04/10	1	25.40	0	0.00	25.25	1	986	0.10%
2019/04/09	1	25.45	0	0.00	26.10	1	970	0.10%
2019/04/03	5	26.06	0.1	25.70	25.75	5	943	0.52%
2019/04/02	1	24.80	0	0.00	25.95	1	928	0.11%
2019/04/01	1	25.50	0	0.00	25.35	1	904	0.11%
2019/03/28	2	25.25	0	0.00	25.25	2	887	0.23%
2019/03/27	2	26.05	5	26.00	26.25	-3	873	-0.34%
2019/03/26	0	0.00	1	26.90	26.55	-1	827	-0.12%
2019/03/25	5	25.46	0	0.00	25.10	5	782	0.64%
2019/03/22	6	26.66	25	26.81	26.50	-19	757	-2.51%
2019/03/21	15	25.55	4	25.50	25.55	11	619	1.78%
2019/03/20	2	23.70	0	0.00	23.25	2	557	0.36%
2019/03/15	9	23.98	0	0.00	24.00	9	538	1.67%
2019/03/13	0	0.00	10	24.20	24.20	-10	520	-1.92%
2019/03/12	7	25.03	0	0.00	24.45	7	511	1.37%
2019/03/11	0	0.00	10	23.40	24.45	-10	474	-2.11%
2019/03/08	12	22.86	0	0.00	22.95	12	445	2.69%
2019/03/06	2	24.45	1	23.90	23.85	1	399	0.25%
2019/03/04	15	24.20	3	24.40	24.15	12	356	3.36%
2019/02/27	3	22.60	8	21.90	22.90	-5	311	-1.60%
2019/02/26	15	21.58	0	0.00	21.80	15	282	5.30%
2019/02/25	0	0.00	3	21.78	21.45	-3	267	-1.12%
2019/02/22	2	20.05	2	20.45	20.00	0	225	0.00%
2019/02/19	1	19.15	0	0.00	19.30	1	205	0.49%
2019/01/24	1	19.20	0	0.00	19.20	1	169	0.59%
2019/01/23	2	19.23	0	0.00	19.20	2	165	1.21%
2018/10/19	0.1	16.45	0	0.00	16.30	0.1	70	0.14%
2018/10/03	12	16.58	0	0.00	16.50	12	64	18.61%
2018/08/31	1	16.70	0	0.00	16.85	1	146	0.68%
2018/08/03	5	17.85	0	0.00	17.80	5	330	1.51%
2018/06/20	0	0.00	3	18.25	18.20	-3	346	-0.87%
2018/06/14	5	18.95	0	0.00	18.85	5	338	1.48%
2018/06/11	0	0.00	3	19.40	19.20	-3	333	-0.90%
2018/05/25	0	0.00	1	20.20	19.25	-1	270	-0.37%
2018/03/07	6	16.80	0	0.00	16.85	6	117	5.12%