方土昶 (6265)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	15.00	14.20	-10	1,469	-0.68%
2024/05/30	2	14.05	12	14.34	14.05	-10	1,462	-0.68%
2024/05/29	14	14.54	4	14.48	14.40	10	1,486	0.67%
2024/05/27	2	14.40	2	13.40	14.60	0	1,443	0.00%
2024/05/22	12	13.25	12	13.64	13.25	0	1,543	0.00%
2024/05/20	24	13.80	4	13.65	13.30	20	1,587	1.26%
2024/05/17	6	13.70	6	12.78	13.90	0	1,554	0.00%
2024/05/16	6	12.65	6	12.87	12.65	0	1,585	0.00%
2024/05/15	0	12.45	3	12.40	12.50	-3	1,689	-0.18%
2024/05/09	2	11.90	2	12.25	11.90	0	2,726	0.00%
2024/05/06	3	12.15	0	0.00	11.95	3	2,963	0.10%
2024/05/03	0	0.00	3	12.45	12.45	-3	3,122	-0.10%
2024/04/15	0.2	12.20	0	0.00	11.90	0.2	3,390	0.01%
2024/04/12	0	11.75	0	0.00	11.80	0	3,389	0.00%
2024/04/11	0	11.80	0	0.00	11.65	0	3,438	0.00%
2024/04/01	0	0.00	0.2	11.90	11.80	-0.2	3,408	-0.01%
2024/03/29	3	11.55	0	0.00	11.70	3	3,406	0.09%
2024/03/13	0	0.00	0	12.80	12.95	0	3,583	0.00%
2024/03/08	0	0.00	5	13.18	13.00	-5	3,520	-0.14%
2024/03/07	1	14.20	0	0.00	13.55	1	3,491	0.03%
2024/03/05	0	15.10	0	0.00	14.65	0	3,404	0.00%
2024/03/01	4	14.40	0	0.00	14.50	4	3,304	0.12%
2024/02/27	0	0.00	2	14.25	14.30	-2	3,218	-0.06%
2024/02/26	2	15.05	2	15.35	14.90	0	3,147	0.00%
2024/02/23	3	15.15	1	15.15	14.55	2	3,059	0.07%
2024/02/19	0	0.00	3	15.20	14.80	-3	2,768	-0.11%
2024/02/15	4	14.90	4	15.10	14.90	0	2,546	0.00%
2024/02/05	14	14.60	40	14.36	14.25	-26	2,421	-1.07%
2024/02/02	8.2	15.75	8	15.80	15.70	0.2	2,251	0.01%
2024/02/01	46	15.86	31	16.04	15.80	15	1,999	0.75%
2024/01/31	0	0.00	3	14.90	14.90	-3	1,458	-0.21%
2024/01/30	0	0.00	20	12.98	13.55	-20	1,383	-1.45%
2024/01/26	48	12.90	45	13.08	12.50	3	1,176	0.26%
2024/01/25	1	12.40	2	12.50	12.70	-1	886	-0.11%
2024/01/24	1	11.95	2	11.75	11.55	-1	714	-0.14%
2024/01/23	0.1	11.05	0	0.00	10.95	0.1	577	0.02%
2024/01/19	0.2	10.75	0	0.00	10.70	0.2	569	0.04%
2024/01/17	0.2	10.80	0	0.00	10.70	0.2	566	0.04%
2024/01/10	1	10.80	0	0.00	10.40	1	539	0.19%
2024/01/09	1	10.90	0	0.00	10.85	1	527	0.19%
2024/01/08	11	11.12	0	0.00	10.95	11	520	2.11%
2024/01/05	5	11.35	15	11.58	11.25	-10	506	-1.98%
2023/12/27	0	10.45	0	0.00	10.30	0	418	0.01%
2023/12/18	0.2	10.50	0	0.00	10.40	0.2	392	0.06%
2023/12/15	0	0.00	10	10.67	10.50	-10	385	-2.60%
2023/12/14	15	10.85	0	0.00	10.65	15	370	4.05%
2023/12/13	10	11.86	5	11.35	11.15	5	339	1.47%
2023/12/12	5	11.05	0	0.00	11.05	5	280	1.78%
2023/12/11	0	0.00	5	11.30	11.30	-5	237	-2.10%
2023/12/01	0.1	10.20	0	0.00	10.05	0.1	81	0.06%
2023/11/27	0	10.20	0	0.00	9.99	0	91	0.04%
2023/11/15	0.2	9.96	0	0.00	9.92	0.2	92	0.22%
2023/11/13	0.2	9.95	0	0.00	9.94	0.2	94	0.21%
2023/10/23	0	0.00	4	9.93	9.99	-4	125	-3.18%
2023/09/26	0	10.10	0	0.00	10.05	0	195	0.02%
2023/09/08	0	0.00	20	10.53	10.40	-20	418	-4.78%
2023/09/07	0.1	10.50	20	10.45	10.50	-19.9	420	-4.74%
2023/09/06	0	0.00	10	10.55	10.50	-10	421	-2.37%
2023/08/02	0.1	10.50	0	0.00	10.30	0.1	429	0.02%
2023/07/26	0.1	10.60	0	0.00	10.45	0.1	421	0.01%
2023/06/27	0	11.50	0	0.00	11.25	0	469	0.01%
2023/06/26	30	12.07	30	11.70	11.60	0	460	0.00%
2023/06/19	0.1	11.45	0	0.00	11.20	0.1	390	0.03%
2023/06/16	0.1	11.00	0	0.00	11.40	0.1	336	0.03%
2023/06/01	0	10.90	0	0.00	10.40	0	281	0.00%
2023/05/31	0	11.00	0	0.00	10.40	0	284	0.00%
2023/04/13	0	0.00	3	10.60	10.80	-3	288	-1.04%
2023/04/12	3	11.00	0	0.00	10.70	3	277	1.08%
2023/03/27	0	10.10	0	0.00	10.00	0	197	0.00%
2023/03/08	0	0.00	10	10.30	10.35	-10	222	-4.50%
2023/03/07	0	0.00	5	10.30	10.30	-5	219	-2.28%
2023/02/22	1	10.10	0	0.00	10.10	1	225	0.44%
2023/02/17	0	0.00	5	10.20	10.15	-5	239	-2.09%
2023/02/03	1	9.83	0	0.00	9.86	1	314	0.32%
2023/01/03	1	9.38	0	0.00	9.39	1	358	0.28%
2022/11/09	20	10.40	0	0.00	10.50	20	729	2.74%
2022/10/17	0	0.00	0	9.80	9.76	0	1,459	0.00%
2022/08/30	0	0.00	0.4	12.20	12.30	-0.4	2,005	-0.02%
2022/08/25	0	0.00	4	12.50	12.55	-4	2,150	-0.19%
2022/08/10	0	0.00	2	12.65	13.20	-2	4,510	-0.04%
2022/08/08	0	0.00	10	12.10	12.00	-10	4,440	-0.23%
2022/08/05	4	12.19	4	12.14	12.00	0	4,406	0.00%
2022/07/26	0	0.00	2	11.50	11.45	-2	4,123	-0.05%
2022/07/25	10	12.30	0	0.00	11.95	10	4,106	0.24%
2022/07/21	0	11.40	0	0.00	11.15	0	4,029	0.00%
2022/06/24	2	11.65	0	0.00	11.60	2	4,004	0.05%
2022/06/15	0	0.00	1	13.15	13.10	-1	3,958	-0.03%
2022/06/14	17	13.27	14	13.27	13.10	3	3,929	0.08%
2022/06/09	25	13.06	25	13.00	13.20	0	3,567	0.00%
2022/06/08	0	0.00	2	13.25	12.85	-2	3,549	-0.06%
2022/06/07	2	13.05	0	0.00	12.95	2	3,535	0.06%
2022/06/06	7	13.30	7	13.26	13.05	0	3,517	0.00%
2022/06/02	0	0.00	4	13.50	13.15	-4	3,449	-0.12%
2022/06/01	2	14.80	4	14.38	14.30	-2	3,371	-0.06%
2022/05/31	16	14.76	10	14.50	14.40	6	3,254	0.18%
2022/05/30	2	14.40	0	0.00	14.05	2	2,682	0.07%
2022/05/27	2	13.70	5	14.00	14.25	-3	2,585	-0.12%
2022/05/25	1	14.05	0	0.00	13.80	1	2,398	0.04%
2022/05/24	4	14.75	5	13.98	13.70	-1	2,183	-0.05%
2022/05/23	2	13.85	6	14.04	14.30	-4	1,335	-0.30%
2022/05/20	8	13.54	8	13.43	13.00	0	1,042	0.00%
2022/05/19	1	12.00	1	12.20	12.50	0	802	0.00%
2022/05/18	2	11.40	0	0.00	11.40	2	670	0.30%
2022/05/12	2	9.99	0	0.00	9.96	2	614	0.33%
2022/05/05	1	11.50	1	11.50	11.35	0	639	0.00%
2022/04/25	1	10.95	0	0.00	10.90	1	712	0.14%
2022/04/18	1	11.40	0	0.00	11.35	1	851	0.12%
2022/04/11	3	12.37	0	0.00	12.00	3	1,704	0.18%
2022/04/08	3	12.55	0	0.00	12.65	3	1,735	0.17%
2022/04/01	0	13.30	0	0.00	13.15	0	2,155	0.00%
2022/03/28	1	13.35	0	0.00	13.50	1	2,600	0.04%
2022/03/25	1	14.15	0	0.00	14.10	1	3,066	0.03%
2022/03/23	1	14.45	3	14.48	14.55	-2	3,183	-0.06%
2022/03/22	0	0.00	0	13.52	13.80	0	3,222	0.00%
2022/03/18	2	13.60	0	0.00	13.60	2	3,708	0.05%
2022/03/17	1	13.25	1	13.20	13.25	0	3,875	0.00%
2022/03/14	1	13.60	1	13.50	13.25	0	4,497	0.00%
2022/03/03	4	14.55	4	14.68	14.35	0	6,742	0.00%
2022/03/02	3	14.28	0	0.00	14.35	3	7,355	0.04%
2022/02/22	2	14.35	0	0.00	14.40	2	8,759	0.02%
2022/02/16	1	15.15	1	15.30	15.25	0	9,733	0.00%
2022/02/11	1	15.15	1	15.35	15.15	0	9,794	0.00%
2022/02/07	0	0.00	1	15.00	15.25	-1	9,848	-0.01%
2022/01/24	0	0.00	1	14.20	15.05	-1	9,865	-0.01%
2022/01/14	1	14.90	1	15.20	14.95	0	9,907	0.00%
2022/01/12	1	16.10	1	16.50	16.00	0	9,852	0.00%
2022/01/07	123	17.97	129	17.78	17.55	-6	9,754	-0.06%	大買/大賣/
2022/01/06	9	17.13	30.1	17.08	17.10	-21.1	9,027	-0.23%
2022/01/05	1	17.00	5	17.24	17.00	-4	8,999	-0.04%
2022/01/04	1	17.15	1	17.45	17.10	0	8,981	0.00%
2022/01/03	1	17.15	0	0.00	17.10	1	9,047	0.01%
2021/12/30	2	17.85	2	18.03	17.60	0	9,081	0.00%
2021/12/29	10	18.10	10	17.90	17.85	0	9,041	0.00%
2021/12/28	12	18.46	11	18.53	18.10	1	9,002	0.01%
2021/12/27	1	17.85	1	17.65	17.70	0	8,702	0.00%
2021/12/24	4	17.83	1	18.20	17.80	3	8,721	0.03%
2021/12/23	1	18.00	2	18.28	17.90	-1	8,758	-0.01%
2021/12/22	8	18.64	12	18.25	18.05	-4	8,891	-0.04%
2021/12/21	7	17.74	6	18.17	18.60	1	8,935	0.01%
2021/12/20	3	17.12	2	17.45	16.95	1	8,467	0.01%
2021/12/17	8	17.24	14	17.25	17.10	-6	8,466	-0.07%
2021/12/16	7	17.84	1	18.15	17.55	6	8,441	0.07%
2021/12/15	8	17.79	8	17.71	17.75	0	8,421	0.00%
2021/12/14	17	18.40	10	18.77	17.20	7	8,346	0.08%
2021/12/13	16	18.75	5	18.65	18.70	11	7,947	0.14%
2021/12/10	12	18.56	17	18.91	18.50	-5	7,784	-0.06%
2021/12/09	25	20.13	19	20.48	19.25	6	7,645	0.08%
2021/12/08	16	19.68	36	19.63	19.75	-20	7,452	-0.27%
2021/12/07	39	19.90	57	19.67	19.15	-18	7,228	-0.25%
2021/12/06	122	19.56	106	19.61	19.45	16	6,887	0.23%	大買/大賣/
2021/12/03	23	18.28	19	18.62	19.10	4	6,249	0.06%
2021/12/02	1	16.55	2	16.88	17.40	-1	5,615	-0.02%
2021/12/01	2	15.90	2	16.03	15.85	0	5,532	0.00%
2021/11/30	3	15.95	7	16.11	15.70	-4	5,557	-0.07%
2021/11/29	1	15.25	2	15.45	15.45	-1	5,657	-0.02%
2021/11/26	69	17.32	50	17.10	16.70	19	5,556	0.34%
2021/11/25	9	16.21	15	16.21	16.85	-6	4,937	-0.12%
2021/11/24	13	15.19	4	15.60	15.35	9	4,735	0.19%
2021/11/23	17	16.28	6	15.77	15.40	11	4,619	0.24%
2021/11/22	3	15.55	0.1	15.60	15.60	3	4,182	0.07%
2021/11/19	20	13.30	21.1	13.72	14.20	-1.1	4,161	-0.03%
2021/11/18	5	12.35	8.5	12.64	12.95	-3.5	3,692	-0.09%
2021/11/17	2	11.80	4	11.70	11.80	-2	3,518	-0.06%
2021/11/16	2	11.85	0.6	11.93	12.30	1.4	3,401	0.04%
2021/11/15	4	12.55	2	12.73	11.25	2	2,963	0.07%
2021/11/08	0	0.00	2	11.53	11.40	-2	2,833	-0.07%
2021/11/04	1	11.30	2	11.45	11.25	-1	2,869	-0.03%
2021/10/13	0	0.00	3	10.50	10.40	-3	3,290	-0.09%
2021/10/07	1	10.50	0	0.00	10.60	1	3,218	0.03%
2021/10/05	1	9.94	4	9.90	9.98	-3	3,163	-0.09%
2021/09/29	5	11.16	0	0.00	10.60	5	3,105	0.16%
2021/09/06	4	11.10	0	0.00	10.50	4	2,285	0.17%
2021/08/11	0	0.00	1	10.35	9.99	-1	1,471	-0.07%
2021/08/10	1	10.05	1	10.00	9.89	0	1,430	0.00%
2021/08/06	1	10.00	0	0.00	10.00	1	1,442	0.07%
2021/08/05	6	10.23	0	0.00	10.15	6	1,456	0.41%
2021/08/04	0	0.00	2	10.38	10.30	-2	1,484	-0.13%
2021/07/26	4	10.24	0	0.00	10.10	4	1,389	0.29%
2021/07/22	0	0.00	1	10.25	10.25	-1	2,071	-0.05%
2021/07/19	1	9.76	0	0.00	10.25	1	1,936	0.05%
2021/07/15	0	0.00	0.1	9.80	9.82	-0.1	1,985	-0.01%
2021/07/08	1	10.00	0	0.00	10.25	1	2,015	0.05%
2021/06/30	1	9.30	0	0.00	9.18	1	2,030	0.05%
2021/06/29	1	9.22	0	0.00	9.05	1	2,026	0.05%
2021/06/21	0	0.00	1	8.91	8.87	-1	1,998	-0.05%
2021/06/10	0	0.00	2	8.80	9.02	-2	1,943	-0.10%
2021/06/08	0	0.00	1	8.23	8.19	-1	1,910	-0.05%
2021/06/07	0	0.00	2	8.15	8.19	-2	1,911	-0.10%
2021/05/28	0	0.00	11	8.28	8.34	-11	1,898	-0.58%
2021/05/27	1	8.22	0	0.00	8.22	1	1,899	0.05%
2021/05/20	11	7.82	0	0.00	7.69	11	1,874	0.59%
2021/05/17	0	0.00	0	7.33	7.09	0	1,852	0.00%
2021/05/13	2	8.20	0	0.00	8.03	2	1,819	0.11%
2021/05/06	0	0.00	5	10.10	9.84	-5	1,697	-0.29%
2021/05/05	5	10.35	0	0.00	10.10	5	1,674	0.30%
2021/05/04	0	0.00	2	10.20	10.20	-2	1,646	-0.12%
2021/04/29	0	0.00	10	11.40	11.60	-10	1,441	-0.69%
2021/04/23	0	0.00	1	9.95	10.15	-1	702	-0.14%
2021/04/22	0	0.00	4	10.00	9.90	-4	699	-0.57%
2021/04/19	10	10.05	0	0.00	10.00	10	837	1.19%
2021/04/08	0	0.00	1	9.40	9.33	-1	867	-0.12%
2021/04/07	0	0.00	10	8.90	8.90	-10	841	-1.19%
2021/04/06	0.1	8.45	0	0.00	8.38	0.1	795	0.01%
2021/03/24	0	0.00	5	8.11	8.17	-5	1,024	-0.49%
2021/03/10	0	7.67	0	0.00	7.45	0	974	0.00%
2021/02/22	2	7.62	0	0.00	7.70	2	985	0.20%
2021/01/12	0	0.00	1	8.50	7.90	-1	683	-0.15%
2021/01/11	0	0.00	0.5	8.44	8.48	-0.5	650	-0.07%
2020/12/24	4	8.03	5	7.90	8.00	-1	421	-0.24%
2020/12/23	5	7.84	0	0.00	7.79	5	346	1.44%
2020/12/22	0	7.17	0	0.00	7.13	0	257	0.01%
2020/12/14	0	6.98	0	0.00	6.95	0	326	0.00%
2020/12/11	0	0.00	2	6.93	6.90	-2	326	-0.61%
2020/12/04	0.3	6.84	0	0.00	6.79	0.3	321	0.10%
2020/11/18	0	0.00	7	6.60	6.68	-7	307	-2.28%
2020/11/11	0	0.00	5	6.61	6.62	-5	310	-1.61%
2020/09/24	0.2	6.95	0	0.00	6.70	0.2	630	0.02%
2020/09/21	1	6.75	0	0.00	6.75	1	579	0.17%
2020/09/18	0	0.00	20	7.02	6.82	-20	572	-3.49%
2020/09/10	0	0.00	1	6.53	6.51	-1	522	-0.19%
2020/08/19	1	6.40	0	0.00	6.34	1	501	0.20%
2020/08/06	1	6.52	0	0.00	6.51	1	470	0.21%
2020/07/28	0	0.00	1	7.01	6.48	-1	416	-0.24%
2020/07/27	26	7.20	0	0.00	7.20	26	369	7.03%
2020/05/08	0	0.00	5	5.76	5.75	-5	192	-2.60%
2020/05/07	5	5.62	0	0.00	5.68	5	198	2.51%
2020/04/09	0	0.00	3	5.22	5.22	-3	194	-1.54%
2020/04/07	3	5.06	0	0.00	5.05	3	191	1.57%
2020/01/16	0	0.00	1	6.92	6.93	-1	268	-0.37%
2020/01/10	2	6.87	1	6.95	6.90	1	272	0.37%
2020/01/03	0	0.00	29	7.00	7.02	-29	271	-10.69%
2020/01/02	0	0.00	1	7.05	7.05	-1	269	-0.37%
2019/11/29	0	0.00	7	7.29	7.25	-7	252	-2.77%
2019/11/27	0	0.00	13	7.15	7.12	-13	249	-5.20%
2019/11/14	0	0.00	10	7.10	7.04	-10	291	-3.43%
2019/10/24	10	6.61	0	0.00	6.65	10	374	2.67%
2019/10/23	2	6.73	2	6.74	6.72	0	369	0.00%
2019/09/09	3	6.74	0	0.00	6.88	3	346	0.87%
2019/09/03	1	6.91	0	0.00	6.88	1	337	0.30%
2019/08/28	5	6.89	0	0.00	6.79	5	321	1.56%
2019/08/27	0	0.00	10	7.03	7.03	-10	305	-3.27%
2019/08/23	10	7.00	3	6.75	7.00	7	271	2.58%
2019/08/21	0	0.00	10	6.80	6.80	-10	257	-3.89%
2019/08/19	3	6.99	0	0.00	6.90	3	238	1.26%
2019/08/16	0	0.00	10	6.78	6.89	-10	215	-4.64%
2019/08/15	0	0.00	30	6.44	6.66	-30	184	-16.29%
2019/08/14	0	0.00	10	6.12	6.12	-10	110	-9.07%
2019/08/05	1	5.67	0	0.00	5.69	1	82	1.22%
2019/07/09	0	0.00	1	5.65	5.74	-1	87	-1.14%
2019/06/04	1	5.75	0	0.00	5.79	1	111	0.90%
2019/05/31	2	5.74	0	0.00	5.77	2	112	1.77%
2019/04/01	0.3	5.79	0	0.00	5.79	0.3	73	0.41%
2019/02/11	0	0.00	1	5.12	5.11	-1	39	-2.55%
2019/01/21	1	5.00	0	0.00	5.04	1	42	2.38%
2018/12/24	1	5.00	0	0.00	5.07	1	74	1.34%
2018/12/04	0	5.50	0	0.00	5.45	0	75	0.01%
2018/09/03	0	0.00	1	6.66	6.68	-1	506	-0.20%
2018/05/30	1	6.82	0	0.00	6.88	1	975	0.10%
2018/03/22	0	0.00	7	7.85	7.84	-7	872	-0.80%
2018/03/12	2	7.96	0	0.00	7.66	2	789	0.25%
2018/03/08	5	8.12	0	0.00	8.21	5	705	0.71%
2018/02/08	0	0.00	1	7.15	7.25	-1	389	-0.26%
2018/01/30	0	0.00	5	7.28	7.30	-5	234	-2.13%
2018/01/29	5	7.30	0	0.00	7.12	5	176	2.83%