倍微 (6270)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股▲1.50%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	29.38	1	30.85	30.85	3	923	0.32%
2024/05/30	16	28.58	7	28.86	28.05	9	821	1.10%
2024/05/29	11	27.75	0	0.00	27.90	11	664	1.66%
2024/05/28	13	27.38	3	28.45	28.45	10	571	1.75%
2024/05/27	0	0.00	1	27.00	25.90	-1	483	-0.21%
2024/05/24	0	0.00	5	24.96	25.00	-5	417	-1.20%
2024/05/23	1	23.35	0	0.00	23.30	1	400	0.25%
2024/05/15	3	23.50	1	23.70	23.55	2	498	0.40%
2024/05/14	1	23.80	0	0.00	23.70	1	508	0.20%
2024/04/16	1	23.35	0	0.00	23.30	1	1,831	0.05%
2024/04/12	0	0.00	1	24.85	24.50	-1	1,835	-0.05%
2024/04/11	0	24.10	0	0.00	23.70	0	1,834	0.00%
2024/04/02	1	23.70	0	0.00	23.65	1	1,913	0.05%
2024/03/28	1	24.20	0	0.00	23.95	1	2,044	0.05%
2024/03/15	1	24.50	0	0.00	24.50	1	2,078	0.05%
2024/03/13	1	24.70	0	0.00	24.65	1	2,082	0.05%
2024/03/07	1	25.00	11	26.37	24.80	-10	2,057	-0.49%
2024/03/06	2	27.55	1	27.80	27.50	1	2,004	0.05%
2024/02/29	1	28.90	0	0.00	28.50	1	1,971	0.05%
2024/02/19	0	0.00	1	28.55	27.50	-1	1,996	-0.05%
2024/02/02	1	28.25	3	28.15	27.70	-2	1,919	-0.10%
2024/02/01	1	29.40	2	28.70	28.70	-1	1,878	-0.05%
2024/01/31	10	29.80	10	29.90	29.80	0	1,807	0.00%
2024/01/30	1	27.95	0	0.00	28.00	1	1,590	0.06%
2024/01/29	3	27.43	3	27.65	28.25	0	1,525	0.00%
2024/01/26	46	29.54	53	29.60	27.50	-7	1,438	-0.49%
2024/01/25	0	0.00	2	27.80	28.75	-2	760	-0.26%
2024/01/24	5	25.97	0	0.00	26.15	5	678	0.74%
2024/01/23	3	26.00	0	0.00	26.00	3	669	0.45%
2024/01/22	0	26.10	0	0.00	25.60	0	661	0.00%
2024/01/18	5	26.10	0	0.00	25.80	5	637	0.78%
2024/01/17	0	0.00	5	25.70	25.60	-5	630	-0.79%
2024/01/16	4	26.24	5	26.34	25.90	-1	624	-0.16%
2024/01/08	0	0.00	1	25.40	25.20	-1	578	-0.17%
2024/01/05	5	25.88	0	0.00	25.75	5	574	0.87%
2024/01/03	2	26.10	5	26.00	26.30	-3	550	-0.54%
2024/01/02	0	0.00	1	26.85	26.00	-1	529	-0.19%
2023/12/29	1	25.00	8	25.35	25.00	-7	506	-1.38%
2023/12/28	6	26.00	9	25.97	25.60	-3	493	-0.61%
2023/12/27	2	25.65	3	26.25	25.75	-1	472	-0.21%
2023/12/26	5	26.12	3	25.38	26.05	2	433	0.46%
2023/12/25	0.1	24.70	1	25.35	24.80	-1	351	-0.27%
2023/12/22	1	25.00	3	25.03	24.70	-2	331	-0.60%
2023/12/19	5	23.37	0	0.00	23.40	5	274	1.82%
2023/12/18	2	23.70	0	0.00	23.75	2	273	0.73%
2023/12/15	3	23.88	0	0.00	23.70	3	271	1.10%
2023/12/06	0.1	23.90	0	0.00	23.90	0.1	256	0.02%
2023/11/27	2	23.28	0	0.00	23.60	2	242	0.82%
2023/11/22	1	24.10	1	24.15	24.40	0	222	0.00%
2023/11/21	1	24.70	2	25.00	24.55	-1	213	-0.47%
2023/11/20	11	24.87	4	24.96	25.00	7	187	3.74%
2023/11/17	2	23.88	0	0.00	23.70	2	104	1.91%
2023/11/09	0	0.00	5	22.09	22.15	-5	84	-5.93%
2023/10/31	3	22.10	0	0.00	22.30	3	103	2.90%
2023/09/07	0	0.00	0.1	22.30	22.20	-0.1	295	-0.03%
2023/09/04	1	22.20	0	0.00	22.20	1	345	0.29%
2023/08/22	0	0.00	1	22.05	22.10	-1	510	-0.20%
2023/08/10	1	22.70	0	0.00	22.70	1	520	0.19%
2023/08/08	1	23.20	0	0.00	23.15	1	518	0.19%
2023/08/02	1	23.80	0	0.00	23.35	1	569	0.18%
2023/08/01	2.1	24.73	11	24.39	23.85	-8.9	563	-1.58%
2023/07/31	0	0.00	1	24.60	24.50	-1	538	-0.19%
2023/07/27	0	0.00	5	23.60	23.60	-5	509	-0.98%
2023/07/21	1	23.00	0	0.00	23.05	1	491	0.20%
2023/07/10	6	23.29	0	0.00	23.25	6	487	1.23%
2023/06/29	3	24.18	3	24.57	24.20	0	486	0.00%
2023/06/28	1	24.85	0	0.00	24.55	1	494	0.20%
2023/06/16	1	24.00	0	0.00	24.15	1	468	0.21%
2023/06/12	1	24.20	0	0.00	24.15	1	462	0.22%
2023/06/09	2	24.90	3	24.97	24.90	-1	453	-0.22%
2023/06/08	5	25.50	7	25.60	25.30	-2	438	-0.46%
2023/06/07	41	26.20	32	26.29	26.15	9	420	2.14%
2023/06/06	1	24.85	4	24.88	24.90	-3	321	-0.93%
2023/05/31	2	23.00	0	0.00	23.00	2	277	0.72%
2023/05/25	1	23.15	0	0.00	23.15	1	278	0.36%
2023/05/22	3	23.25	0	0.00	23.30	3	281	1.06%
2023/05/18	0	0.00	6	23.17	23.20	-6	277	-2.16%
2023/05/17	0	0.00	6	23.00	23.10	-6	277	-2.17%
2023/05/16	3	23.20	0	0.00	22.95	3	274	1.09%
2023/05/15	2	23.40	0	0.00	23.40	2	267	0.75%
2023/05/12	0	0.00	2	23.35	23.70	-2	265	-0.75%
2023/05/11	16	23.69	9	23.74	23.65	7	267	2.61%
2023/05/10	28	23.73	14	23.64	23.55	14	252	5.54%
2023/05/09	1	23.65	0	0.00	23.80	1	231	0.43%
2023/04/14	4	22.95	0	0.00	23.30	4	200	2.00%
2023/04/11	0	0.00	0.8	22.76	22.85	-0.8	190	-0.42%
2023/04/10	0	0.00	0.2	22.80	22.70	-0.2	188	-0.11%
2023/04/06	0	23.10	0	0.00	23.00	0	181	0.00%
2023/03/30	0	0.00	1	23.20	23.20	-1	176	-0.57%
2023/03/29	1	25.10	0	25.40	25.35	1	168	0.59%
2023/03/27	2	25.05	0	25.50	25.10	2	146	1.35%
2023/03/13	0	24.80	0	0.00	24.80	0	105	0.01%
2022/08/16	0	0.00	2	23.10	22.95	-2	90	-2.21%
2022/07/07	0	0.00	1	22.00	22.40	-1	144	-0.69%
2022/05/19	2	24.35	0	0.00	24.25	2	272	0.73%
2022/04/12	0	0.00	1	25.50	25.55	-1	303	-0.33%
2022/04/08	1	25.20	1	25.30	25.45	0	302	0.00%
2022/03/31	1	25.05	0	0.00	25.05	1	386	0.26%
2022/03/15	0	0.00	1	24.80	24.80	-1	558	-0.18%
2022/01/06	0	0.00	1	24.45	24.45	-1	736	-0.14%
2022/01/03	1	24.50	0	0.00	24.95	1	721	0.14%
2021/12/30	13	26.29	18	25.55	25.25	-5	707	-0.71%
2021/12/28	5	25.10	0	0.00	24.70	5	623	0.80%
2021/12/14	2	24.85	2	24.70	24.10	0	536	0.00%
2021/12/10	1	24.55	0	0.00	24.20	1	502	0.20%
2021/12/09	1	25.10	0	0.00	25.50	1	474	0.21%
2021/12/08	1	25.60	0	0.00	25.90	1	411	0.24%
2021/12/07	0	0.00	0.1	23.55	24.25	-0.1	310	-0.02%
2021/12/06	0	0.00	1	23.05	23.10	-1	244	-0.41%
2021/11/05	0	0.00	1	22.30	22.30	-1	181	-0.55%
2021/11/04	0	0.00	1	22.30	22.20	-1	179	-0.56%
2021/11/01	3	21.95	6	22.03	21.80	-3	180	-1.66%
2021/10/18	0	0.00	1	20.20	20.30	-1	204	-0.49%
2021/09/22	2	20.60	2	20.70	20.70	0	244	0.00%
2021/09/15	2	20.90	0	0.00	20.80	2	250	0.80%
2021/08/09	0	22.50	0	0.00	22.35	0	322	0.01%
2021/08/05	0	0.00	2	22.60	22.45	-2	333	-0.60%
2021/08/04	1	22.80	0	0.00	22.70	1	351	0.28%
2021/08/03	0	0.00	2	22.80	22.70	-2	360	-0.56%
2021/08/02	1	21.95	0	0.00	21.85	1	349	0.29%
2021/07/12	0	0.00	4	21.65	21.60	-4	962	-0.42%
2021/07/09	1	21.95	1	21.95	21.80	0	961	0.00%
2021/07/02	5	22.18	0	0.00	22.10	5	1,016	0.49%
2021/06/25	0	0.00	2	22.00	21.80	-2	1,062	-0.19%
2021/06/21	1	21.80	0	0.00	21.70	1	1,077	0.09%
2021/05/26	0.1	20.35	0	0.00	20.20	0.1	1,432	0.00%
2021/05/24	0	0.00	5	20.20	20.10	-5	1,657	-0.30%
2021/05/20	0	0.00	5	20.10	20.10	-5	1,663	-0.30%
2021/05/17	0	0.00	0	18.70	18.50	0	1,656	0.00%
2021/05/12	1	20.75	0	0.00	20.30	1	1,616	0.06%
2021/05/05	1	21.80	0	0.00	22.00	1	1,544	0.06%
2021/05/03	0	0.00	1	24.15	22.65	-1	1,508	-0.07%
2021/04/29	1	26.15	11	25.73	25.10	-10	1,446	-0.69%
2021/04/28	4	24.63	0	0.00	25.10	4	1,239	0.32%
2021/04/27	0	0.00	10	23.55	24.15	-10	1,185	-0.84%
2021/04/21	0	0.00	4	22.08	22.10	-4	988	-0.40%
2021/04/19	2	22.08	0	0.00	21.95	2	988	0.20%
2021/04/16	0	0.00	3	21.60	21.60	-3	987	-0.30%
2021/04/14	0	0.00	1	21.60	21.30	-1	993	-0.10%
2021/04/13	10	22.20	7	22.19	21.80	3	982	0.31%
2021/04/12	5	22.44	5	22.35	22.35	0	974	0.00%
2021/04/09	5	22.20	2	22.35	22.25	3	973	0.31%
2021/04/08	0	0.00	6	22.28	22.25	-6	980	-0.61%
2021/04/07	1	22.50	0	0.00	22.35	1	989	0.10%
2021/04/06	4	21.90	3	21.97	21.90	1	1,029	0.10%
2021/04/01	2	21.78	1	21.85	21.75	1	1,111	0.09%
2021/03/30	1	21.55	0	0.00	21.80	1	1,099	0.09%
2021/03/29	2	21.53	0	0.00	21.40	2	1,087	0.18%
2021/03/26	1	21.20	0	0.00	21.30	1	1,084	0.09%
2021/03/25	1	21.30	0	0.00	21.25	1	1,081	0.09%
2021/03/23	0	0.00	1	21.55	21.40	-1	1,074	-0.09%
2021/03/22	1	21.55	2	21.60	21.55	-1	1,068	-0.09%
2021/03/19	2	21.70	0	0.00	21.60	2	1,060	0.19%
2021/03/18	2	22.35	2	22.05	21.75	0	1,052	0.00%
2021/03/12	1	21.20	0	0.00	21.15	1	1,020	0.10%
2021/03/11	1	21.70	0	0.00	21.40	1	1,014	0.10%
2021/03/09	1	21.05	0	0.00	20.90	1	979	0.10%
2021/03/08	0	0.00	1	21.25	21.30	-1	958	-0.10%
2021/03/05	4	21.90	0	0.00	21.60	4	948	0.42%
2021/03/04	2	22.73	0	0.00	21.80	2	937	0.21%
2021/03/03	2	22.35	3	21.65	22.35	-1	862	-0.12%
2021/03/02	1	21.40	3	21.32	21.30	-2	757	-0.26%
2021/02/26	0	0.00	10	21.30	21.25	-10	739	-1.35%
2021/02/25	77	22.45	57	22.62	22.15	20	711	2.81%
2021/02/22	2	20.35	0	0.00	20.50	2	487	0.41%
2021/01/28	1	18.90	0	0.00	18.95	1	465	0.21%
2021/01/20	1	18.95	0	0.00	18.85	1	461	0.22%
2021/01/07	0	0.00	1	20.75	20.45	-1	407	-0.25%
2020/12/30	0	0.00	2	20.83	20.65	-2	368	-0.54%
2020/12/29	2	21.35	6	20.99	21.20	-4	352	-1.13%
2020/12/28	6	20.80	4	20.94	21.05	2	335	0.60%
2020/12/25	2	19.10	1	19.10	19.15	1	247	0.40%
2020/12/09	2	19.05	0	0.00	19.20	2	396	0.50%
2020/12/02	2	19.03	0	0.00	19.05	2	391	0.51%
2020/11/10	0	0.00	1	18.40	18.30	-1	418	-0.24%
2020/10/21	0	0.00	2	18.65	18.70	-2	593	-0.34%
2020/10/13	2	18.83	0	0.00	18.80	2	653	0.31%
2020/10/05	0	0.00	5	19.31	18.50	-5	769	-0.65%
2020/09/28	0	0.00	0	17.60	17.45	0	850	-0.01%
2020/09/25	2	17.68	1	17.05	17.20	1	869	0.11%
2020/09/24	1	17.85	0	0.00	17.65	1	871	0.11%
2020/09/15	0	0.00	6	19.95	19.95	-6	838	-0.72%
2020/09/10	6	17.95	0	0.00	17.90	6	769	0.78%
2020/09/09	2	17.83	0	0.00	18.15	2	780	0.26%
2020/09/01	1	18.60	0	0.00	18.70	1	889	0.11%
2020/08/20	1	18.00	0	0.00	17.95	1	1,171	0.09%
2020/08/13	0	0.00	1	19.35	19.25	-1	1,318	-0.08%
2020/08/12	1	19.15	0	0.00	19.40	1	1,398	0.07%
2020/08/11	0	0.00	1	19.85	19.55	-1	1,398	-0.07%
2020/08/07	1	20.75	0	0.00	20.75	1	1,413	0.07%
2020/08/04	1	21.05	0	0.00	21.05	1	1,515	0.07%
2020/08/03	1	20.15	0	0.00	20.75	1	1,489	0.07%
2020/07/29	1	20.45	1	20.50	20.55	0	1,453	0.00%
2020/07/23	1	21.50	1	21.50	21.55	0	1,410	0.00%
2020/07/14	1	20.85	2	20.85	20.90	-1	1,358	-0.07%
2020/07/13	7	21.35	11	21.44	21.20	-4	1,344	-0.30%
2020/07/10	7	21.57	10	22.06	21.35	-3	1,320	-0.23%
2020/07/09	15	21.75	10	21.81	22.40	5	1,252	0.40%
2020/07/07	0	0.00	1	20.15	19.90	-1	1,149	-0.09%
2020/07/06	1	20.05	2	19.70	19.90	-1	1,125	-0.09%
2020/07/03	0	0.00	1	19.35	19.35	-1	1,108	-0.09%
2020/06/29	0	0.00	1	18.80	18.75	-1	1,092	-0.09%
2020/06/23	2	19.43	0	0.00	19.20	2	1,085	0.18%
2020/06/22	0	0.00	2	19.58	19.30	-2	1,080	-0.19%
2020/06/16	2	19.20	2	19.35	19.15	0	1,071	0.00%
2020/06/15	8	18.84	0	0.00	18.65	8	1,075	0.74%
2020/06/05	3	19.90	1.1	19.85	19.70	1.9	970	0.20%
2020/06/04	3	19.82	2	19.85	20.25	1	897	0.11%
2020/06/02	0.1	18.50	0	0.00	18.50	0.1	746	0.01%
2020/05/27	0	0.00	1	18.65	18.35	-1	711	-0.14%
2020/05/19	4	18.18	15.5	18.26	19.05	-11.5	510	-2.26%
2020/05/18	0	0.00	2	17.40	17.35	-2	425	-0.47%
2020/05/15	5.6	17.45	5	17.79	17.20	0.6	417	0.15%
2020/05/14	9	17.47	2	17.95	17.45	7	404	1.73%
2020/05/13	5	17.56	6	17.49	17.60	-1	381	-0.26%
2020/05/12	3.5	16.97	4	17.05	17.30	-0.5	347	-0.13%
2020/05/11	9.1	16.74	13	16.20	16.85	-3.9	317	-1.24%
2020/05/08	11	15.66	8	15.80	15.60	3	250	1.20%
2020/05/07	0	0.00	5	15.62	15.70	-5	245	-2.04%
2020/05/06	3	15.37	4	15.50	15.35	-1	238	-0.42%
2020/05/05	6	15.42	0	0.00	15.40	6	235	2.55%
2020/05/04	1	15.40	7	15.35	15.45	-6	233	-2.57%
2020/04/30	2	15.40	10	15.43	15.45	-8	232	-3.45%
2020/04/29	1	15.20	3	15.30	15.30	-2	229	-0.87%
2020/04/28	2	15.25	0	0.00	15.20	2	228	0.88%
2020/04/27	0	0.00	1	15.15	15.15	-1	234	-0.43%
2020/04/21	1	14.90	0	0.00	14.90	1	227	0.44%
2020/04/17	17	15.26	6	15.33	15.05	11	222	4.95%
2020/04/16	2	15.25	1	15.30	15.30	1	211	0.47%
2020/04/15	4	15.19	3	15.25	15.20	1	208	0.48%
2020/04/14	0	0.00	1	15.15	15.05	-1	206	-0.48%
2020/04/13	9	14.90	4	15.00	14.90	5	206	2.42%
2020/04/10	4	14.96	2	15.03	15.00	2	207	0.97%
2020/04/09	4	14.78	9	14.87	15.00	-5	208	-2.39%
2020/04/08	5	14.60	1	14.70	14.75	4	204	1.96%
2020/04/07	1	14.50	2	14.50	14.60	-1	221	-0.45%
2020/04/06	1	14.25	5	14.35	14.40	-4	227	-1.76%
2020/04/01	6	14.23	0	0.00	14.25	6	233	2.57%
2020/03/31	0	0.00	1	14.40	14.30	-1	232	-0.43%
2020/03/30	0	0.00	5	14.05	14.25	-5	232	-2.15%
2020/03/27	1.3	14.15	5	14.34	14.15	-3.7	230	-1.60%
2020/03/26	1	14.10	0	0.00	14.15	1	226	0.44%
2020/03/25	5	14.15	5	14.34	14.20	0	227	0.00%
2020/03/24	9	13.94	4	13.98	13.95	5	231	2.16%
2020/03/23	5	13.50	22	13.64	13.70	-17	229	-7.40%
2020/03/20	27	13.32	10	13.25	13.35	17	224	7.59%
2020/03/19	5	12.71	1	12.75	12.70	4	216	1.85%
2020/03/10	10	14.46	10	14.65	14.65	0	185	0.00%
2019/11/27	1	14.95	0	0.00	15.00	1	399	0.25%
2019/10/24	16	15.98	26	15.93	15.65	-10	658	-1.52%
2019/10/14	1	15.50	0	0.00	15.35	1	616	0.16%
2019/10/09	12	15.23	13	15.15	15.25	-1	605	-0.17%
2019/10/04	1	14.75	2	14.65	14.70	-1	575	-0.17%
2019/09/18	0	0.00	160	14.84	14.65	-160	583	-27.43%	大賣/鉅額交易
2019/09/05	0	0.00	1	15.00	15.15	-1	524	-0.19%
2019/09/04	0	0.00	3	14.87	14.95	-3	513	-0.58%
2019/09/03	50	15.15	0	0.00	14.95	50	501	9.98%
2019/09/02	120	15.82	0	0.00	15.80	120	463	25.86%	大買/鉅額交易
2019/08/30	1	15.65	1	15.90	15.75	0	440	0.00%
2019/08/29	4	16.33	0	0.00	16.15	4	413	0.97%
2019/08/28	2	15.95	23	16.48	16.60	-21	337	-6.22%
2019/08/27	1	15.10	7	15.15	15.10	-6	181	-3.31%
2019/08/21	2	13.90	0	0.00	13.90	2	114	1.75%
2019/07/12	2	13.55	0	0.00	13.55	2	164	1.22%
2019/07/09	0	0.00	3	14.57	14.55	-3	162	-1.85%
2019/07/08	0	0.00	5	14.50	14.50	-5	155	-3.22%
2019/06/10	0	0.00	7	14.01	14.05	-7	165	-4.23%
2019/05/08	0.1	14.55	0	0.00	14.55	0.1	170	0.03%
2019/05/02	0	0.00	3	14.55	14.55	-3	131	-2.27%
2018/06/08	5	14.92	0	0.00	14.65	5	1,774	0.28%
2018/06/07	3	14.65	0	0.00	14.85	3	1,764	0.17%
2018/04/30	0	0.00	2	13.65	13.60	-2	1,629	-0.12%
2018/04/26	2	13.00	0	0.00	12.90	2	1,623	0.12%
2018/04/24	0	0.00	5	13.35	13.25	-5	1,680	-0.30%
2018/04/19	7	14.30	0	0.00	14.30	7	1,659	0.42%
2018/04/17	0	0.00	7	14.30	14.30	-7	1,617	-0.43%
2018/04/13	0	0.00	5	15.55	15.10	-5	1,561	-0.32%
2018/04/12	2	15.30	2	15.40	16.25	0	1,473	0.00%
2018/04/11	5	15.00	0	0.00	14.80	5	1,348	0.37%
2018/04/10	0	0.00	1	15.10	14.75	-1	1,339	-0.07%
2018/04/02	0	0.00	5	15.10	15.00	-5	1,290	-0.39%
2018/03/31	5	15.40	22	15.20	15.15	-17	1,253	-1.36%
2018/03/30	23	16.09	2	16.35	15.55	21	1,233	1.70%
2018/03/29	7	14.91	7	15.06	15.75	0	1,119	0.00%
2018/03/27	11	15.41	10	15.00	14.65	1	1,025	0.10%
2018/03/26	0	0.00	1	15.95	15.00	-1	963	-0.10%
2018/03/23	4	14.85	11	15.48	15.30	-7	878	-0.80%
2018/03/22	22	15.51	13	15.92	15.60	9	786	1.14%
2018/03/21	0	0.00	1	14.60	14.60	-1	589	-0.17%
2018/03/19	6	13.66	0	0.00	13.45	6	481	1.25%