胡連 (6279)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	164.00	0	0.00	164.00	1	766	0.13%
2024/05/27	0	0.00	2	162.50	162.50	-2	838	-0.24%
2024/05/24	0	0.00	0.6	161.50	162.50	-0.6	841	-0.07%
2024/05/23	0.1	162.00	0	0.00	162.00	0.1	839	0.01%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/14	1	160.00	1	158.50	158.50	0	872	0.00%
2024/05/13	2	158.00	1	158.00	158.50	1	873	0.11%
2024/05/10	3	161.17	3.1	161.31	160.50	-0.1	868	-0.01%
2024/05/08	0	0.00	1.5	153.83	156.00	-1.5	842	-0.18%
2024/04/30	1	156.49	2	156.00	155.50	-1	840	-0.12%
2024/04/29	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/24	1.1	152.05	2	152.25	151.50	-0.9	840	-0.11%
2024/04/23	0	150.00	1	150.50	150.50	-1	851	-0.12%
2024/04/22	0	148.00	0	0.00	150.00	0	851	0.00%
2024/04/19	0	0.00	1	146.00	148.50	-1	846	-0.12%
2024/04/18	0	151.00	0.2	151.22	151.00	-0.2	837	-0.03%
2024/04/17	5	150.50	10	151.00	152.00	-5	836	-0.60%
2024/04/16	7	150.36	12	150.29	149.50	-5	836	-0.59%
2024/04/12	0.4	155.50	0	0.00	154.50	0.4	821	0.04%
2024/04/11	0	158.33	2	157.50	157.00	-2	814	-0.24%
2024/04/10	0	0.00	0	162.00	160.50	0	801	0.00%
2024/04/09	0	161.00	1	161.50	160.50	-1	798	-0.12%
2024/04/08	2	164.50	0	0.00	164.50	2	779	0.26%
2024/04/03	0.2	170.00	0	0.00	169.50	0.2	771	0.03%
2024/04/02	7	169.36	1	174.00	169.00	6	778	0.77%
2024/04/01	13	170.69	11	172.55	170.00	2	760	0.26%
2024/03/29	0	0.00	1	164.50	167.50	-1	702	-0.14%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/25	5	162.90	0	0.00	161.50	5	670	0.75%
2024/03/22	3	163.00	0	163.50	163.00	3	674	0.44%
2024/03/21	0	163.00	0	0.00	163.00	0	673	0.00%
2024/03/20	2	163.75	0	0.00	161.50	2	674	0.30%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/18	0	166.50	0	0.00	166.00	0	658	0.00%
2024/03/15	0	163.00	2	164.50	163.00	-2	655	-0.30%
2024/03/14	1.1	165.05	0	0.00	164.50	1.1	654	0.17%
2024/03/13	1	169.00	0	0.00	170.50	1	644	0.16%
2024/03/12	1	164.00	1	164.50	167.00	0	606	0.00%
2024/03/11	2	161.50	0	0.00	160.00	2	594	0.34%
2024/03/08	1	164.50	2	161.00	161.00	-1	598	-0.17%
2024/03/07	1	168.49	1	168.50	168.50	0	585	0.01%
2024/03/06	1	169.00	2	170.00	169.50	-1	575	-0.17%
2024/03/05	0	167.00	0	0.00	167.50	0	553	0.00%
2024/03/04	1	167.00	0	0.00	166.50	1	543	0.18%
2024/03/01	1	167.00	4.3	166.26	167.50	-3.3	536	-0.61%
2024/02/29	1	167.50	1.1	167.00	167.50	-0.1	530	-0.02%
2024/02/27	1	158.50	2	159.75	159.50	-1	458	-0.22%
2024/02/23	0.2	157.56	0	0.00	156.50	0.2	463	0.05%
2024/02/22	3.5	158.57	3	159.33	159.00	0.5	469	0.10%
2024/02/21	3	158.50	3	159.00	159.00	0	468	0.00%
2024/02/20	0	158.00	5	157.00	157.00	-5	470	-1.06%
2024/02/16	1	159.50	0.1	158.50	159.00	0.9	457	0.20%
2024/02/15	5	152.50	0.2	154.00	154.50	4.8	442	1.08%
2024/01/25	0.3	153.00	0	0.00	152.00	0.3	559	0.05%
2024/01/22	2	153.00	2	154.00	153.00	0	596	0.00%
2024/01/19	0.2	153.50	0	0.00	154.00	0.2	604	0.03%
2024/01/18	1	154.50	2	156.00	154.50	-1	606	-0.16%
2024/01/17	0	0.00	1	155.00	156.00	-1	605	-0.17%
2024/01/12	2	152.75	0	0.00	151.50	2	606	0.33%
2024/01/11	0	153.50	0	0.00	153.00	0	614	0.00%
2024/01/10	0.2	153.00	0	0.00	152.50	0.2	630	0.03%
2024/01/08	0	0.00	2	158.75	158.00	-2	632	-0.32%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2024/01/03	0	0.00	0.2	157.50	158.50	-0.2	660	-0.03%
2024/01/02	1	157.50	1	159.00	158.00	0	678	0.00%
2023/12/29	0	159.00	0	0.00	159.00	0	766	0.00%
2023/12/28	2	158.50	2	156.00	158.50	0	811	0.00%
2023/12/25	0.2	155.00	0	0.00	154.00	0.2	828	0.02%
2023/12/19	0.1	152.00	0	0.00	152.00	0.1	840	0.01%
2023/12/12	0	0.00	1	156.00	154.50	-1	859	-0.12%
2023/12/11	1	157.00	1	157.00	156.00	0	866	0.00%
2023/12/08	3	158.50	2	157.50	156.00	1	877	0.11%
2023/12/06	0	0.00	2	156.50	156.50	-2	884	-0.23%
2023/12/05	0	0.00	0.2	157.00	157.50	-0.2	909	-0.02%
2023/12/01	0.2	161.50	0	0.00	161.50	0.2	912	0.02%
2023/11/28	0	159.00	0	0.00	160.50	0	910	0.00%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/17	2	157.00	0	0.00	157.00	2	897	0.22%
2023/11/16	1	157.00	1	156.49	157.00	0	901	0.00%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/10	1	157.50	1	156.50	156.00	0	897	0.00%
2023/11/09	8	157.31	8	153.50	157.50	0	888	0.00%
2023/11/06	0	0.00	2	150.25	152.50	-2	855	-0.23%
2023/10/31	1	138.08	1.2	139.07	138.00	-0.1	895	-0.01%
2023/10/30	3	143.82	1	143.50	142.50	2	901	0.22%
2023/10/27	0	147.00	0	0.00	147.00	0	906	0.00%
2023/10/25	1	153.00	0	0.00	153.50	1	945	0.11%
2023/10/24	1	152.50	0	0.00	152.00	1	980	0.10%
2023/10/18	0	0.00	1	150.50	152.00	-1	1,035	-0.10%
2023/10/13	1	155.50	0	0.00	154.00	1	1,056	0.09%
2023/10/12	0	0.00	1	154.00	154.50	-1	1,074	-0.09%
2023/10/11	5	151.60	6	151.00	151.00	-1	1,081	-0.09%
2023/10/06	0	0.00	1	159.00	158.00	-1	1,065	-0.09%
2023/10/05	11	162.86	2	159.50	158.00	9	1,054	0.85%
2023/10/04	0	0.00	9	154.56	158.00	-9	979	-0.92%
2023/10/03	1	153.00	0	0.00	153.00	1	939	0.11%
2023/10/02	1	153.50	0	0.00	153.50	1	984	0.10%
2023/09/28	1	149.00	1	148.00	147.00	0	993	0.00%
2023/09/26	2	149.00	2	151.50	149.00	0	1,084	0.00%
2023/09/25	1	150.50	1	151.50	151.50	0	1,129	0.00%
2023/09/22	1	148.00	1	149.00	149.00	0	1,146	0.00%
2023/09/21	1	150.50	1	148.00	147.50	0	1,159	0.00%
2023/09/19	1	150.50	1	151.00	149.50	0	1,207	0.00%
2023/09/18	1	150.00	1	150.00	149.50	0	1,220	0.00%
2023/09/15	1	149.00	1	148.50	149.50	0	1,271	0.00%
2023/09/14	2	153.00	3	153.17	152.50	-1	1,339	-0.07%
2023/09/13	1	151.50	3	153.00	153.50	-2	1,438	-0.14%
2023/09/12	3	151.50	1	150.50	150.50	2	1,471	0.14%
2023/09/11	0	0.00	1	149.50	149.00	-1	1,520	-0.07%
2023/09/08	4	153.75	3	150.50	150.00	1	1,575	0.06%
2023/09/07	1	149.50	1	150.00	149.50	0	1,710	0.00%
2023/09/06	2	148.75	2	149.25	148.50	0	1,924	0.00%
2023/09/04	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2023/09/01	5	143.50	5	143.00	143.50	0	2,093	0.00%
2023/08/25	0	0.00	1	141.00	141.00	-1	2,161	-0.05%
2023/08/22	2	146.25	2	146.75	146.50	0	2,190	0.00%
2023/08/21	1	147.50	1	146.00	146.00	0	2,192	0.00%
2023/08/18	1	147.49	1	145.00	145.00	0	2,189	0.00%
2023/08/17	1	147.50	1	148.50	148.50	0	2,195	0.00%
2023/08/16	4	145.50	3	146.33	146.00	1	2,196	0.05%
2023/08/15	1	144.50	1	145.50	147.00	0	2,208	0.00%
2023/08/11	18	147.53	17	147.85	147.00	1	2,211	0.05%
2023/08/10	5	148.30	5	149.00	148.50	0	2,203	0.00%
2023/08/09	2	147.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	2.1	151.49	2	150.00	150.00	0.1	2,175	0.00%
2023/08/04	1	156.00	1	155.50	155.50	0	2,147	0.00%
2023/08/02	5	156.60	3	153.00	153.00	2	2,161	0.09%
2023/08/01	7	160.50	2	158.00	158.00	5	2,141	0.23%
2023/07/31	2	159.50	2	158.01	158.00	0	2,123	0.00%
2023/07/28	7	158.93	7	158.50	158.50	0	2,109	0.00%
2023/07/27	2	155.25	2.1	158.48	158.50	-0.1	2,078	0.00%
2023/07/26	3	156.00	3	154.51	154.50	0	2,048	0.00%
2023/07/25	1	154.50	1.1	157.18	155.50	-0.1	2,037	0.00%
2023/07/24	1.1	152.44	1	153.00	153.00	0.1	2,022	0.01%
2023/07/21	1	154.97	1	155.00	155.00	0	2,011	0.00%
2023/07/20	2.1	158.47	2	158.50	158.50	0.1	2,007	0.01%
2023/07/19	2	161.25	2	156.50	156.50	0	1,990	0.00%
2023/07/18	2	163.00	1	160.50	160.50	1	1,993	0.05%
2023/07/17	2	165.00	2	163.50	163.50	0	1,985	0.00%
2023/07/14	3	164.50	2	164.50	164.50	1	1,971	0.05%
2023/07/13	54	162.06	4	163.13	162.00	50	1,963	2.55%
2023/07/12	12	161.67	3	161.00	161.00	9	1,955	0.46%
2023/07/11	3	161.33	3	163.17	162.50	0	1,959	0.00%
2023/07/10	1	160.99	2	161.76	161.50	-1	1,959	-0.05%
2023/07/07	0.1	163.33	60.1	160.03	160.50	-60	1,987	-3.02%
2023/07/06	2	170.25	3.1	168.01	167.50	-1.1	1,943	-0.05%
2023/07/05	1	169.50	1	168.50	168.50	0	1,926	0.00%
2023/07/04	2	168.75	1	167.00	167.00	1	1,906	0.05%
2023/07/03	1	171.00	0	0.00	169.00	1	1,845	0.05%
2023/06/30	2	167.25	2	166.50	166.50	0	1,822	0.00%
2023/06/28	0	0.00	0	165.00	164.00	0	1,814	0.00%
2023/06/27	1	169.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	0	0.00	1	167.00	167.00	-1	1,857	-0.05%
2023/06/21	0	171.00	1	169.50	169.50	-1	1,870	-0.05%
2023/06/20	2	166.75	2	167.50	167.50	0	1,874	0.00%
2023/06/19	3	174.00	1.2	174.41	175.50	1.8	1,807	0.10%
2023/06/16	4.1	167.25	12.2	168.63	167.00	-8.1	1,705	-0.47%
2023/06/15	7.1	170.48	3	169.67	171.00	4.1	1,657	0.25%
2023/06/14	7	173.86	122	173.05	172.50	-115	1,612	-7.13%	大賣/鉅額交易
2023/06/13	6	172.25	11	172.27	174.00	-5	1,567	-0.32%
2023/06/12	19	169.66	18.5	167.49	167.00	0.5	1,420	0.04%
2023/06/09	128.2	160.74	11.1	159.67	161.00	117.1	1,220	9.59%	大買/鉅額交易
2023/06/08	2	149.75	2	148.51	148.50	0	1,064	0.00%
2023/06/07	3	148.67	3	149.50	149.00	0	1,086	0.00%
2023/06/06	2.1	148.74	3	147.50	147.50	-0.9	1,110	-0.08%
2023/06/05	1	150.00	1.1	149.59	149.50	-0.1	1,115	-0.01%
2023/06/02	4	150.13	2	150.00	149.50	2	1,164	0.17%
2023/06/01	2	147.25	2	148.00	148.00	0	1,149	0.00%
2023/05/31	3	147.33	3	146.50	146.50	0	1,144	0.00%
2023/05/30	2	146.25	3	147.00	147.00	-1	1,139	-0.09%
2023/05/29	1	145.50	1.3	145.77	146.00	-0.3	1,135	-0.03%
2023/05/26	3	144.33	4.1	143.67	143.00	-1.1	1,131	-0.10%
2023/05/25	2	143.75	2	144.50	144.00	0	1,131	0.00%
2023/05/24	2	144.50	2	143.50	143.50	0	1,141	0.00%
2023/05/23	2	144.25	3	144.67	144.00	-1	1,150	-0.09%
2023/05/22	2	143.50	2	143.00	143.00	0	1,157	0.00%
2023/05/19	8	143.81	6	143.25	142.00	2	1,173	0.17%
2023/05/18	2	141.75	2	143.50	144.00	0	1,181	0.00%
2023/05/17	2	140.51	2	140.50	140.50	0	1,195	0.00%
2023/05/15	2	142.50	2	141.00	141.00	0	1,210	0.00%
2023/05/12	2.1	140.51	2	141.26	141.00	0.1	1,225	0.01%
2023/05/11	2.2	141.46	5	140.30	140.00	-2.8	1,244	-0.22%
2023/05/10	2	142.75	3	142.67	142.00	-1	1,263	-0.08%
2023/05/09	7	141.64	3	142.67	141.50	4	1,269	0.32%
2023/05/08	2	139.25	2	138.51	138.50	0	1,282	0.00%
2023/05/05	2	139.50	2	139.50	139.50	0	1,349	0.00%
2023/05/04	3.1	138.18	2.1	138.98	138.50	1	1,393	0.07%
2023/05/03	2	138.25	2	138.48	138.50	0	1,438	0.00%
2023/05/02	2	138.01	1	138.51	138.50	1	1,515	0.07%
2023/04/28	1	137.50	1	137.00	137.00	0	1,550	0.00%
2023/04/27	2	134.00	2	134.50	134.50	0	1,551	0.00%
2023/04/26	2.1	133.22	2.1	134.78	135.00	0	1,552	0.00%
2023/04/25	0.2	136.24	3.1	134.97	133.00	-2.9	1,547	-0.19%
2023/04/24	0	139.50	0	0.00	139.00	0	1,532	0.00%
2023/04/21	0	0.00	0.2	140.67	139.00	-0.2	1,536	-0.01%
2023/04/20	0.1	143.44	0.1	142.50	142.50	0	1,539	0.00%
2023/04/19	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/04/18	2.1	146.76	1	145.50	145.00	1.1	1,556	0.07%
2023/04/17	1	146.00	1	147.00	147.50	0	1,561	0.00%
2023/04/14	3	146.50	2	146.50	146.50	1	1,569	0.06%
2023/04/13	2.2	146.03	1	145.00	145.00	1.2	1,577	0.07%
2023/04/12	1	147.01	1.1	147.55	147.50	-0.1	1,598	-0.01%
2023/04/11	0	144.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	144.00	1	144.00	144.00	-1	1,632	-0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	142.47	1	141.51	141.50	0	1,664	0.00%
2023/03/27	3.2	143.54	3	144.33	144.00	0.2	1,639	0.01%
2023/03/24	1	147.00	1.1	148.09	148.00	-0.1	1,622	-0.01%
2023/03/23	3.1	142.68	2	146.01	146.00	1.1	1,631	0.07%
2023/03/22	1	148.99	1.1	148.00	148.00	-0.1	1,658	0.00%
2023/03/21	2	148.00	3	146.50	146.50	-1	1,698	-0.06%
2023/03/20	3	146.67	2.1	146.98	147.00	1	1,796	0.05%
2023/03/17	2	145.50	2	146.00	146.00	0	1,862	0.00%
2023/03/16	3	145.00	3	143.50	143.50	0	1,878	0.00%
2023/03/15	4	147.38	3	147.83	146.50	1	1,891	0.05%
2023/03/14	1	146.97	0	0.00	145.00	1	1,903	0.05%
2023/03/13	3.2	147.31	2	148.00	148.00	1.2	1,932	0.06%
2023/03/10	2	152.49	6	150.17	149.50	-4	1,985	-0.20%
2023/03/09	9	155.89	7	154.00	154.00	2	1,996	0.10%
2023/03/08	5.1	158.09	7	157.64	157.50	-1.9	2,003	-0.09%
2023/03/07	11	159.82	9.2	159.68	159.00	1.8	2,009	0.09%
2023/03/06	3	155.67	2	155.50	155.50	1	1,987	0.05%
2023/03/03	3	154.00	3	153.50	153.00	0	2,006	0.00%
2023/03/02	1	154.49	1.2	154.43	154.50	-0.2	2,041	-0.01%
2023/03/01	2	153.75	2.1	153.43	153.50	-0.1	2,072	0.00%
2023/02/24	3	156.99	6.1	154.43	153.50	-3.1	2,105	-0.15%
2023/02/23	3	155.83	3	156.67	156.50	0	2,148	0.00%
2023/02/22	4.1	155.75	2	155.50	155.00	2.1	2,276	0.09%
2023/02/21	5	159.30	54	158.78	159.00	-49	2,384	-2.05%
2023/02/20	4	158.38	3	158.67	158.50	1	2,453	0.04%
2023/02/17	3.1	156.85	2	156.50	156.50	1.1	2,516	0.04%
2023/02/16	2.1	156.88	4	157.88	158.50	-1.9	2,595	-0.07%
2023/02/15	1	157.00	1	155.50	155.50	0	2,749	0.00%
2023/02/14	3	156.50	2	155.00	155.00	1	2,910	0.03%
2023/02/13	2	154.75	2	155.00	155.00	0	2,964	0.00%
2023/02/10	3	157.50	6.1	155.92	154.50	-3.1	2,979	-0.10%
2023/02/09	5	159.30	5	158.00	158.00	0	2,982	0.00%
2023/02/08	4	158.75	2	158.50	158.50	2	2,972	0.07%
2023/02/07	2	158.25	2	158.50	158.50	0	2,968	0.00%
2023/02/06	10	160.60	8	158.81	158.00	2	3,001	0.07%
2023/02/03	54	162.30	5	161.50	160.50	49	3,011	1.63%
2023/02/02	5	155.80	6	157.17	157.00	-1	2,963	-0.03%
2023/02/01	5.1	154.61	8	155.44	156.00	-2.9	2,941	-0.10%
2023/01/31	9	154.72	10	154.50	154.50	-1	2,923	-0.03%
2023/01/30	4	148.88	3	149.83	150.00	1	2,889	0.03%
2023/01/17	2	142.50	2	143.50	143.50	0	2,881	0.00%
2023/01/16	3	141.83	2	142.00	142.00	1	2,897	0.03%
2023/01/13	2.1	142.98	2.1	142.74	141.50	0	2,927	0.00%
2023/01/12	2	143.50	2	142.50	142.50	0	2,963	0.00%
2023/01/11	1	144.00	1	143.00	143.00	0	2,997	0.00%
2023/01/10	1	145.50	1	143.00	143.00	0	3,038	0.00%
2023/01/09	2	143.75	1	144.00	144.00	1	3,079	0.03%
2023/01/06	2	143.00	2	143.50	143.50	0	3,152	0.00%
2023/01/05	3	143.50	3	142.00	142.00	0	3,218	0.00%
2023/01/04	3	144.17	3	142.00	142.00	0	3,259	0.00%
2022/12/30	2	144.99	2	144.50	144.50	0	3,348	0.00%
2022/12/29	4	138.38	4	140.50	140.50	0	3,394	0.00%
2022/12/28	4.1	145.09	4	142.50	142.50	0.1	3,414	0.00%
2022/12/27	1	148.50	1	149.50	149.50	0	3,470	0.00%
2022/12/26	2	149.50	2	147.50	147.50	0	3,520	0.00%
2022/12/23	2	149.50	1	149.50	149.50	1	3,594	0.03%
2022/12/22	1	148.00	2.1	150.48	152.00	-1.1	3,687	-0.03%
2022/12/20	0.1	148.50	1	147.50	147.50	-0.9	3,881	-0.02%
2022/12/19	4	156.88	4	154.00	154.00	0	3,924	0.00%
2022/12/16	4	158.63	2.1	157.60	157.50	1.9	4,009	0.05%
2022/12/15	1	163.00	4	162.88	161.50	-3	4,035	-0.07%
2022/12/14	8	162.19	10.2	162.40	161.50	-2.2	4,039	-0.05%
2022/12/13	6.2	160.24	11	161.50	161.50	-4.8	4,078	-0.12%
2022/12/12	4	162.13	8.1	163.19	161.50	-4.1	4,189	-0.10%
2022/12/09	11	159.77	4.1	157.45	157.50	6.9	4,154	0.17%
2022/12/08	3	155.17	3	155.83	158.00	0	4,230	0.00%
2022/12/07	3.1	155.62	3	153.50	152.00	0.1	4,336	0.00%
2022/12/06	6	159.83	3	158.50	157.50	3	4,560	0.07%
2022/12/05	6	162.08	24	162.08	161.00	-18	4,679	-0.38%
2022/12/02	3	158.17	37.1	160.71	160.50	-34.1	4,656	-0.73%
2022/12/01	2.1	157.95	2	156.00	156.00	0.1	4,606	0.00%
2022/11/30	6	155.33	4	155.88	155.50	2	4,587	0.04%
2022/11/29	5	153.90	5	153.50	153.50	0	4,573	0.00%
2022/11/28	4	155.12	5	155.90	156.00	-1	4,577	-0.02%
2022/11/25	2	156.25	4.1	154.89	154.00	-2.1	4,636	-0.05%
2022/11/24	7	156.28	6	154.17	154.00	1	4,728	0.02%
2022/11/23	4	154.00	5	153.90	153.50	-1	4,720	-0.02%
2022/11/22	7	151.36	5	152.50	152.50	2	4,731	0.04%
2022/11/21	7	153.43	5	152.00	152.00	2	4,754	0.04%
2022/11/18	65	157.05	14	155.96	155.00	51	4,805	1.06%
2022/11/17	21	152.88	22	153.77	153.50	-1	4,759	-0.02%
2022/11/16	4	143.88	1	145.00	145.50	3	4,683	0.06%
2022/11/15	2	142.75	1	143.00	143.00	1	4,668	0.02%
2022/11/14	2.1	144.50	2	144.97	145.00	0	4,653	0.00%
2022/11/11	8.1	148.41	8	144.44	143.00	0.1	4,581	0.00%
2022/11/10	16	159.31	13.1	154.75	149.50	3	4,423	0.07%
2022/11/09	2	159.75	2	156.50	156.50	0	4,272	0.00%
2022/11/08	1	157.50	2	157.50	157.00	-1	4,235	-0.02%
2022/11/07	2	156.00	3	156.50	155.00	-1	4,268	-0.02%
2022/11/04	0	0.00	0.2	154.50	155.50	-0.2	4,440	0.00%
2022/11/03	2	154.50	2.1	155.00	155.00	-0.1	4,460	0.00%
2022/11/02	1	154.00	2	153.97	154.50	-1	4,608	-0.02%
2022/11/01	2	150.50	3	150.00	152.00	-1	4,708	-0.02%
2022/10/31	4	146.00	62	143.67	146.00	-58	4,686	-1.24%
2022/10/28	3.1	144.76	3	140.50	140.50	0.1	4,707	0.00%
2022/10/27	3	142.50	3	142.67	146.00	0	4,721	0.00%
2022/10/26	1.1	139.41	1	140.50	140.50	0.1	4,732	0.00%
2022/10/25	3	144.33	3.1	144.80	142.50	-0.1	4,700	0.00%
2022/10/24	0	0.00	0	148.50	147.00	0	4,710	0.00%
2022/10/21	14	147.93	4	148.00	147.00	10	4,803	0.21%
2022/10/20	54	152.88	3	151.00	151.00	51	4,895	1.04%
2022/10/19	7	155.71	6	155.83	153.50	1	4,870	0.02%
2022/10/18	1	154.50	2	152.50	152.50	-1	4,886	-0.02%
2022/10/17	2	152.00	52	148.27	152.50	-50	4,892	-1.02%
2022/10/14	31	157.23	30.2	156.04	151.00	0.8	4,894	0.02%
2022/10/13	2.5	161.54	5	158.90	153.50	-2.5	4,892	-0.05%
2022/10/12	4.3	165.63	4	166.75	165.50	0.3	4,911	0.01%
2022/10/11	3	170.50	0	0.00	168.00	3	5,023	0.06%
2022/10/07	8	177.00	9.2	174.39	175.50	-1.2	5,098	-0.02%
2022/10/06	6	175.00	6	175.17	176.00	0	5,171	0.00%
2022/10/05	3	171.17	4.1	172.42	169.00	-1.1	5,316	-0.02%
2022/10/04	3	174.83	4	176.00	173.50	-1	5,496	-0.02%
2022/10/03	2	166.00	2	167.50	171.00	0	5,563	0.00%
2022/09/30	4.3	164.02	4	164.88	166.50	0.3	5,865	0.01%
2022/09/29	10	169.70	12	167.63	168.00	-2	5,992	-0.03%
2022/09/28	2.3	167.91	8	165.56	159.50	-5.7	5,920	-0.10%
2022/09/27	17	166.53	11	166.59	165.50	6	5,818	0.10%
2022/09/26	0.1	170.00	1	173.50	166.00	-0.9	5,764	-0.02%
2022/09/23	5.2	179.91	5	183.00	173.00	0.2	5,737	0.00%
2022/09/22	3	178.17	7	180.36	181.00	-4	5,659	-0.07%
2022/09/21	2	177.49	2.2	177.68	178.00	-0.2	5,601	0.00%
2022/09/20	9	178.44	6	179.50	178.00	3	5,585	0.05%
2022/09/19	22	177.80	24	177.90	179.50	-2	5,479	-0.04%
2022/09/16	12	172.83	13	170.58	172.50	-1	5,348	-0.02%
2022/09/15	11.5	174.85	8	175.44	172.00	3.5	5,335	0.07%
2022/09/14	16.3	179.61	19.1	179.71	181.50	-2.8	5,220	-0.05%
2022/09/13	27	176.28	22	176.59	177.00	5	5,125	0.10%
2022/09/12	4	170.00	5	168.10	167.00	-1	4,977	-0.02%
2022/09/08	3.2	159.00	3	158.00	158.00	0.2	4,894	0.00%
2022/09/07	2	155.75	1	157.50	158.00	1	4,884	0.02%
2022/09/06	2	156.00	4	155.00	155.00	-2	4,881	-0.04%
2022/09/05	3	158.17	5	157.20	156.50	-2	4,868	-0.04%
2022/09/02	4	162.38	5	160.00	159.00	-1	4,847	-0.02%
2022/09/01	21.1	164.37	20	160.40	160.00	1.1	4,838	0.02%
2022/08/31	17	163.91	18	165.36	166.00	-1	4,761	-0.02%
2022/08/30	6	157.00	8	160.38	160.50	-2	4,645	-0.04%
2022/08/29	6	153.25	6	157.83	157.00	0	4,616	0.00%
2022/08/26	3	158.83	1.2	159.33	157.50	1.8	4,581	0.04%
2022/08/25	3	161.67	3	160.67	162.00	0	4,551	0.00%
2022/08/24	3	157.50	3	154.83	154.00	0	4,485	0.00%
2022/08/23	8	152.63	12	153.21	153.50	-4	4,402	-0.09%
2022/08/22	7.1	152.35	6	151.00	148.50	1.1	4,371	0.03%
2022/08/19	3	153.17	5	154.90	154.50	-2	4,350	-0.05%
2022/08/18	5	147.10	7	148.64	148.50	-2	4,297	-0.05%
2022/08/17	2	147.25	3	146.00	146.00	-1	4,302	-0.02%
2022/08/16	8	147.94	4	146.63	146.50	4	4,301	0.09%
2022/08/15	4	147.38	3.3	147.55	148.00	0.7	4,279	0.02%
2022/08/12	6	145.92	6	147.17	148.00	0	4,306	0.00%
2022/08/11	22.2	152.18	23	153.07	145.50	-0.8	4,257	-0.02%
2022/08/10	10	159.15	8	157.69	157.00	2	4,070	0.05%
2022/08/09	17.8	164.37	15	160.43	160.00	2.8	4,052	0.07%
2022/08/08	41	160.29	39	162.35	163.50	2	3,884	0.05%
2022/08/05	2	152.50	4	153.88	155.00	-2	3,739	-0.05%
2022/08/04	5.3	150.62	4	151.50	151.00	1.3	3,714	0.04%
2022/08/03	9.2	151.60	9	151.11	149.50	0.2	3,674	0.01%
2022/08/02	6	152.42	6	153.17	154.00	0	3,640	0.00%
2022/08/01	2	149.75	2.2	151.59	152.50	-0.2	3,604	-0.01%
2022/07/29	5	151.80	4.1	152.15	151.50	0.9	3,587	0.03%
2022/07/28	12.1	152.40	18	150.86	149.50	-5.9	3,544	-0.17%
2022/07/27	15	157.33	13.1	155.14	156.50	1.9	3,435	0.06%
2022/07/26	2	147.75	1	147.50	147.00	1	3,316	0.03%
2022/07/25	0	0.00	2	149.00	151.00	-2	3,297	-0.06%
2022/07/22	4	148.13	3	145.50	145.50	1	3,239	0.03%
2022/07/21	6	147.33	6	148.50	149.00	0	3,191	0.00%
2022/07/20	3	150.33	8	151.56	150.50	-5	3,130	-0.16%
2022/07/19	9	146.61	9	146.06	146.00	0	3,039	0.00%
2022/07/18	8	147.69	4	148.75	151.00	4	2,947	0.14%
2022/07/15	6.2	150.27	2	148.50	148.00	4.2	2,779	0.15%
2022/07/14	6	156.42	9	154.44	156.50	-3	2,634	-0.11%
2022/07/13	8	155.94	8.1	157.93	153.50	-0.1	2,511	-0.01%
2022/07/12	11	150.82	13	150.27	151.00	-2	2,290	-0.09%
2022/07/11	5	149.10	6	150.25	150.00	-1	2,051	-0.05%
2022/07/08	12	148.71	9	149.22	147.00	3	1,886	0.16%
2022/07/07	5	137.80	14	138.54	141.00	-9	1,525	-0.59%
2022/07/06	1	129.80	1.4	128.36	128.50	-0.4	1,323	-0.03%
2022/07/05	2.1	126.73	3	126.17	126.50	-0.9	1,293	-0.07%
2022/07/04	3	129.00	2	127.00	128.50	1	1,267	0.08%
2022/07/01	4	128.00	3	126.67	125.00	1	1,241	0.08%
2022/06/30	1.1	125.91	1	127.50	126.00	0.1	1,203	0.01%
2022/06/28	3	131.67	5	130.60	130.50	-2	1,196	-0.17%
2022/06/27	1	130.50	1	132.00	132.50	0	1,231	0.00%
2022/06/24	1	131.50	2	133.00	130.00	-1	1,232	-0.08%
2022/06/23	2	131.50	1.2	131.42	131.50	0.8	1,194	0.07%
2022/06/22	1	123.00	1	126.50	127.00	0	1,138	0.00%
2022/06/21	3.1	122.16	4	121.13	125.50	-1	1,112	-0.09%
2022/06/20	4	128.63	5	122.20	121.50	-1	1,071	-0.09%
2022/06/17	2.2	131.64	3	132.50	134.50	-0.8	961	-0.08%
2022/06/16	4	132.00	1	128.00	128.00	3	894	0.34%
2022/06/15	3.3	131.70	3	132.17	131.00	0.3	875	0.03%
2022/06/14	0	0.00	1	127.50	131.00	-1	861	-0.12%
2022/06/13	0	0.00	1	129.00	128.50	-1	855	-0.12%
2022/06/10	53	131.46	3	132.00	132.00	50	852	5.86%
2022/06/09	1	127.50	0	0.00	130.50	1	832	0.12%
2022/06/08	2	128.00	2	126.00	126.00	0	810	0.00%
2022/06/07	2	127.75	2	128.00	127.00	0	803	0.00%
2022/06/02	4	132.50	4	131.00	131.00	0	790	0.00%
2022/06/01	1	128.50	1	131.00	129.50	0	765	0.00%
2022/05/31	1	126.50	1	126.00	126.00	0	719	0.00%
2022/05/30	2	125.75	5	126.80	127.00	-3	711	-0.42%
2022/05/27	7	126.57	7	125.79	125.00	0	694	0.00%
2022/05/26	3	121.50	2	121.50	121.50	1	648	0.15%
2022/05/25	3	121.83	4	121.63	120.50	-1	636	-0.16%
2022/05/24	3	118.50	1	117.50	117.50	2	608	0.33%
2022/05/23	1	118.00	4	117.50	117.50	-3	593	-0.51%
2022/05/20	5	119.60	2	119.50	117.00	3	585	0.51%
2022/05/19	0	0.00	2	113.25	114.50	-2	531	-0.38%
2022/05/09	0	0.00	3	104.17	103.00	-3	505	-0.59%
2022/04/22	2	113.25	0	0.00	112.50	2	507	0.39%
2022/04/15	2	115.00	0	0.00	115.50	2	561	0.36%
2022/04/13	3	117.67	3	117.50	117.50	0	591	0.00%
2022/04/12	1	117.50	1	116.50	116.50	0	606	0.00%
2022/04/08	3	121.67	3	121.50	121.50	0	604	0.00%
2022/04/07	5	124.50	3	125.67	122.50	2	601	0.33%
2022/04/06	2	122.75	2	122.50	122.50	0	587	0.00%
2022/04/01	7	125.29	7	124.57	124.50	0	640	0.00%
2022/03/31	1	126.50	1	123.50	123.50	0	707	0.00%
2022/03/30	1	130.50	1	128.50	128.50	0	704	0.00%
2022/03/29	2	124.25	1	125.00	125.00	1	676	0.15%
2022/03/18	0	118.00	0	0.00	117.50	0	814	0.00%
2022/03/17	0	0.00	0	118.50	119.00	0	834	0.00%
2022/03/16	0	0.00	0.1	115.00	112.00	-0.1	834	-0.01%
2022/03/09	0.1	115.50	0	0.00	116.50	0.1	888	0.01%
2022/03/07	0	0.00	1	120.00	119.00	-1	887	-0.11%
2022/02/15	2	128.25	1	126.00	126.00	1	1,158	0.09%
2022/02/14	1	126.00	1	128.00	127.50	0	1,200	0.00%
2022/02/10	1	132.50	0	0.00	132.00	1	1,251	0.08%
2022/02/09	1	130.00	1	132.00	132.50	0	1,274	0.00%
2022/02/08	1	130.50	1	130.50	130.50	0	1,295	0.00%
2022/01/26	1	124.00	1	124.00	124.00	0	1,320	0.00%
2022/01/25	1	124.50	1	123.00	123.00	0	1,351	0.00%
2022/01/21	1	127.50	1	126.00	126.00	0	1,395	0.00%
2022/01/20	1	130.00	1	130.00	130.00	0	1,425	0.00%
2022/01/19	1	130.50	1	130.00	130.00	0	1,462	0.00%
2022/01/18	1	132.50	1	131.50	131.50	0	1,526	0.00%
2022/01/17	1	130.50	1	131.50	131.50	0	1,588	0.00%
2022/01/14	2	129.25	2	130.00	130.00	0	1,598	0.00%
2022/01/13	3	133.49	2	131.00	131.00	1	1,599	0.06%
2022/01/12	1	135.50	1	135.50	135.50	0	1,620	0.00%
2022/01/11	6	139.33	5	136.00	136.00	1	1,656	0.06%
2022/01/10	4	139.75	2	139.00	139.00	2	1,640	0.12%
2022/01/07	2	137.25	2	137.25	138.50	0	1,638	0.00%
2022/01/06	1	141.00	1	140.50	140.50	0	1,622	0.00%
2022/01/05	3	141.67	3	142.67	142.50	0	1,609	0.00%
2022/01/04	1	140.50	1	141.50	140.50	0	1,600	0.00%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/30	0	0.00	1	140.50	140.00	-1	1,592	-0.06%
2021/12/29	1	140.50	2	140.75	141.00	-1	1,589	-0.06%
2021/12/28	7	144.50	3	142.17	140.50	4	1,578	0.25%
2021/12/27	2	141.75	6	143.58	142.50	-4	1,527	-0.26%
2021/12/24	1	140.00	1	138.00	138.00	0	1,461	0.00%
2021/12/23	8	141.00	6	138.75	137.50	2	1,444	0.14%
2021/12/22	1	140.00	3	140.00	140.00	-2	1,422	-0.14%
2021/12/21	5	140.90	5	140.80	140.00	0	1,415	0.00%
2021/12/20	3	140.00	6	141.00	141.00	-3	1,382	-0.22%
2021/12/17	0	137.50	0	0.00	138.50	0	1,375	0.00%
2021/12/16	7	139.64	6	139.58	141.00	1	1,423	0.07%
2021/12/15	0.1	134.50	1	135.50	133.00	-1	1,378	-0.07%
2021/12/14	0	0.00	2	132.00	134.00	-2	1,371	-0.15%
2021/12/13	5	137.40	6	136.25	134.00	-1	1,364	-0.07%
2021/12/10	3	134.67	3	135.50	135.50	0	1,348	0.00%
2021/12/09	2	134.50	2	134.50	134.50	0	1,345	0.00%
2021/12/08	5	136.20	6	136.42	137.00	-1	1,335	-0.07%
2021/12/07	3	131.50	2	132.00	132.00	1	1,310	0.08%
2021/12/06	1	130.00	1	129.00	129.00	0	1,314	0.00%
2021/12/03	1	132.00	1	132.50	132.50	0	1,313	0.00%
2021/12/02	1	134.50	1	131.00	131.00	0	1,313	0.00%
2021/12/01	2	133.25	1	133.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	2	136.50	134.00	-2	1,310	-0.15%
2021/11/29	1	126.00	2	126.75	129.50	-1	1,282	-0.08%
2021/11/26	3	126.67	2	126.25	126.00	1	1,269	0.08%
2021/11/25	2	132.50	1	130.00	130.00	1	1,257	0.08%
2021/11/24	3	130.67	3	131.83	132.00	0	1,256	0.00%
2021/11/23	1	132.50	28	130.16	129.50	-27	1,253	-2.15%
2021/11/22	1	132.00	1	132.50	132.50	0	1,243	0.00%
2021/11/19	5	134.60	3	133.67	133.50	2	1,248	0.16%
2021/11/18	3	135.33	2	134.50	134.50	1	1,247	0.08%
2021/11/17	9	136.44	4	135.88	136.00	5	1,240	0.40%
2021/11/16	6	139.75	3	138.50	138.50	3	1,219	0.25%
2021/11/15	5	138.90	6	140.42	141.50	-1	1,189	-0.08%
2021/11/12	41	140.87	20	139.03	136.50	21	1,154	1.82%
2021/11/11	2	135.00	2	135.00	134.00	0	1,063	0.00%
2021/11/10	1	135.00	3	133.83	135.00	-2	1,032	-0.19%
2021/11/09	2	128.25	3	128.67	128.00	-1	997	-0.10%
2021/11/08	6	125.50	2	126.00	126.00	4	988	0.40%
2021/11/05	1	132.50	3	131.33	132.00	-2	969	-0.21%
2021/11/04	1	129.00	1	131.50	128.50	0	961	0.00%
2021/11/03	3	127.00	2	128.25	128.00	1	961	0.10%
2021/11/02	6	131.42	3	128.17	128.50	3	943	0.32%
2021/11/01	3	132.67	3	134.17	134.00	0	912	0.00%
2021/10/29	2	133.50	5	134.40	134.00	-3	893	-0.34%
2021/10/28	13	135.73	12	135.38	132.50	1	871	0.11%
2021/10/27	3	133.83	4	134.13	135.00	-1	841	-0.12%
2021/10/26	1	135.50	1	137.00	129.00	0	816	0.00%
2021/10/25	1	128.00	1	131.50	131.00	0	762	0.00%
2021/10/21	0	0.00	2	122.75	121.50	-2	748	-0.27%
2021/10/20	9	122.56	11	123.00	123.00	-2	756	-0.26%
2021/10/19	2	116.00	1	121.00	121.00	1	752	0.13%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/06	0	0.00	1	108.00	108.00	-1	933	-0.11%
2021/09/27	4	121.50	1	122.00	120.00	3	1,461	0.21%
2021/09/24	0	0.00	1	127.00	125.00	-1	1,497	-0.07%
2021/09/23	2	125.00	1	126.50	124.50	1	1,555	0.06%
2021/09/16	1	114.50	0	0.00	114.00	1	1,699	0.06%
2021/09/15	0	0.00	0	114.00	115.00	0	1,836	0.00%
2021/09/14	1	114.00	0	0.00	113.50	1	1,967	0.05%
2021/09/03	0	0.00	2	119.00	117.00	-2	1,992	-0.10%
2021/08/26	1	121.50	0	0.00	119.50	1	1,998	0.05%
2021/08/13	1	127.00	1	120.50	120.50	0	1,955	0.00%
2021/08/12	1	126.50	1	128.00	127.00	0	1,944	0.00%
2021/08/11	1	129.50	1	125.50	125.50	0	1,943	0.00%
2021/08/10	4	129.75	1	129.00	129.00	3	1,941	0.15%
2021/08/09	1	133.00	0	0.00	130.00	1	1,941	0.05%
2021/08/06	1	136.00	1	135.50	135.50	0	1,940	0.00%
2021/08/05	1	135.50	1	135.00	135.00	0	1,946	0.00%
2021/08/04	2	137.50	1	135.00	135.00	1	1,971	0.05%
2021/08/03	2	138.50	2	138.00	138.00	0	1,984	0.00%
2021/08/02	1	136.50	1	139.00	138.00	0	1,988	0.00%
2021/07/30	1	139.50	1	135.50	135.50	0	1,985	0.00%
2021/07/29	2	138.25	2	139.75	140.00	0	1,979	0.00%
2021/07/28	2	138.00	2	134.75	136.00	0	1,968	0.00%
2021/07/27	4	144.75	1	140.00	140.00	3	1,954	0.15%
2021/07/26	1	148.00	3	146.50	146.50	-2	1,948	-0.10%
2021/07/23	6	145.92	5	145.70	145.00	1	1,932	0.05%
2021/07/22	3	145.67	5	145.90	146.00	-2	1,905	-0.10%
2021/07/21	6	143.17	3	143.83	142.00	3	1,877	0.16%
2021/07/20	1	144.00	2	142.00	142.00	-1	1,855	-0.05%
2021/07/19	3	145.17	2	145.75	145.00	1	1,834	0.05%
2021/07/16	2	146.00	3	146.17	146.50	-1	1,824	-0.05%
2021/07/15	3	143.83	3	144.33	144.50	0	1,806	0.00%
2021/07/14	4	141.63	5	142.90	142.00	-1	1,785	-0.06%
2021/07/13	7	148.36	4	141.00	141.00	3	1,760	0.17%
2021/07/12	4	148.38	3	150.33	150.00	1	1,699	0.06%
2021/07/09	3	141.17	5.3	144.58	144.50	-2.3	1,611	-0.14%
2021/07/08	9	143.89	8	141.50	141.50	1	1,566	0.06%
2021/07/07	5	143.30	9	144.17	144.00	-4	1,485	-0.27%
2021/07/06	7.1	140.56	7	139.71	139.00	0.1	1,430	0.00%
2021/07/05	4	138.75	6	140.08	144.00	-2	1,413	-0.14%
2021/07/02	5	135.90	2	137.00	139.00	3	1,304	0.23%
2021/07/01	8	131.50	8	130.81	129.50	0	1,255	0.00%
2021/06/30	7	133.29	6.5	133.85	134.00	0.5	1,249	0.04%
2021/06/29	4	131.13	6	133.00	134.00	-2	1,209	-0.17%
2021/06/28	13	132.04	11	132.41	131.50	2	1,178	0.17%
2021/06/25	5	129.30	8.5	130.50	129.00	-3.5	1,177	-0.30%
2021/06/24	6.1	127.24	4	126.13	126.50	2.1	1,197	0.17%
2021/06/23	4	122.75	4	121.75	127.50	0	1,063	0.00%
2021/06/22	1	116.50	2	116.75	116.00	-1	935	-0.11%
2021/06/21	0	0.00	0	113.50	112.50	0	909	0.00%
2021/06/09	1	109.50	1	109.00	109.00	0	955	0.00%
2021/05/17	1	92.50	0	0.00	92.20	1	1,123	0.09%
2021/05/05	0	0.00	0	102.50	100.50	0	1,425	0.00%
2021/05/04	0	0.00	4	99.38	101.50	-4	1,549	-0.26%
2021/05/03	1	110.00	0	0.00	107.00	1	1,551	0.06%
2021/04/22	0	0.00	4	114.00	113.50	-4	2,565	-0.16%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/13	0	0.00	7	118.00	114.50	-7	2,912	-0.24%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/08	1	120.50	4	120.50	122.00	-3	3,034	-0.10%
2021/04/07	2	120.75	0	0.00	122.00	2	3,036	0.07%
2021/04/06	11	122.23	1.2	123.14	122.50	9.8	3,050	0.32%
2021/04/01	3	121.00	1	122.50	120.00	2	3,025	0.07%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	2	123.00	3	120.67	121.00	-1	2,995	-0.03%
2021/03/29	0	0.00	2	122.50	122.50	-2	2,945	-0.07%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/10	1	110.50	1	111.00	111.00	0	3,470	0.00%
2021/03/05	1	112.50	0	0.00	112.00	1	3,797	0.03%
2021/02/26	2	114.75	0	0.00	114.00	2	4,875	0.04%
2021/02/24	3	118.50	12	117.92	115.00	-9	4,916	-0.18%
2021/02/23	1	119.00	4	119.75	119.50	-3	4,926	-0.06%
2021/02/22	13	118.46	3	117.33	117.00	10	4,933	0.20%
2021/02/19	2	116.25	3	117.50	117.50	-1	4,944	-0.02%
2021/02/18	1	115.50	1	116.50	117.00	0	4,964	0.00%
2021/02/05	1	111.50	1	111.50	111.50	0	5,052	0.00%
2021/02/04	1	112.00	1.2	111.87	111.50	-0.2	5,312	0.00%
2021/02/03	1	112.50	1	112.50	112.50	0	5,550	0.00%
2021/02/02	3	112.67	3	112.67	112.50	0	5,659	0.00%
2021/02/01	0	0.00	0	110.50	111.00	0	5,646	0.00%
2021/01/29	5	117.00	4	114.38	113.50	1	5,620	0.02%
2021/01/28	11	120.05	11	120.05	119.00	0	5,549	0.00%
2021/01/27	11	121.59	7	121.21	120.00	4	5,475	0.07%
2021/01/26	5	119.90	5	118.10	116.50	0	5,304	0.00%
2021/01/25	1	113.00	1	113.00	113.00	0	5,175	0.00%
2021/01/22	3	114.67	3	114.50	115.50	0	5,148	0.00%
2021/01/21	2	115.00	5	114.50	114.50	-3	5,114	-0.06%
2021/01/20	12	117.17	8	119.31	115.00	4	5,043	0.08%
2021/01/19	40	135.86	36	134.06	125.00	4	4,890	0.08%
2021/01/18	7	122.07	10	124.35	127.50	-3	4,405	-0.07%
2021/01/15	5	116.84	13	117.62	116.00	-8	4,220	-0.19%
2021/01/14	2	111.75	4	111.88	112.50	-2	4,110	-0.05%
2021/01/13	3	113.83	2	113.00	113.00	1	4,082	0.02%
2021/01/12	5	114.00	4	112.63	111.50	1	4,079	0.02%
2021/01/11	1	118.00	1	114.50	114.50	0	4,055	0.00%
2021/01/08	12	120.92	12	119.29	116.50	0	4,027	0.00%
2021/01/07	8	115.31	6	116.58	118.00	2	3,864	0.05%
2021/01/06	5	113.40	2	110.00	110.00	3	3,801	0.08%
2021/01/05	9	117.11	7	115.29	115.00	2	3,763	0.05%
2021/01/04	5	117.30	8.3	118.67	120.00	-3.3	3,717	-0.09%
2020/12/31	2	114.00	4	113.50	114.00	-2	3,632	-0.06%
2020/12/30	15	115.53	14	113.64	111.50	1	3,637	0.03%
2020/12/29	3.3	114.18	2	113.50	113.50	1.3	3,627	0.04%
2020/12/28	3	111.83	16	111.72	111.50	-13	3,661	-0.36%
2020/12/25	1	110.00	1	110.50	110.50	0	3,696	0.00%
2020/12/24	1	109.50	1	109.00	109.00	0	3,690	0.00%
2020/12/23	3	106.83	3	107.83	108.50	0	3,676	0.00%
2020/12/22	2	109.00	3	106.00	104.50	-1	3,662	-0.03%
2020/12/21	7	106.21	4	106.75	107.00	3	3,635	0.08%
2020/12/18	5	111.40	2	110.00	108.00	3	3,595	0.08%
2020/12/17	4	112.75	2	112.50	112.50	2	3,575	0.06%
2020/12/16	4	111.25	3	112.50	112.50	1	3,551	0.03%
2020/12/15	3.2	114.13	5	110.40	109.00	-1.8	3,524	-0.05%
2020/12/14	3	109.83	1	112.00	111.50	2	3,453	0.06%
2020/12/11	7	114.36	6	111.75	111.00	1	3,427	0.03%
2020/12/10	2	114.50	8	112.88	112.00	-6	3,340	-0.18%
2020/12/09	7	113.00	5	112.80	112.50	2	3,276	0.06%
2020/12/08	8	115.13	4	112.50	112.50	4	3,241	0.12%
2020/12/07	7	115.64	10	116.00	116.00	-3	3,144	-0.10%
2020/12/04	7	112.79	5	112.50	112.50	2	2,970	0.07%
2020/12/03	8	115.13	18	111.67	112.00	-10	2,911	-0.34%
2020/12/02	5	115.00	4	115.50	116.50	1	2,837	0.04%
2020/12/01	7	116.57	10	116.55	114.50	-3	2,768	-0.11%
2020/11/30	16	117.50	9	112.89	113.00	7	2,552	0.27%
2020/11/27	3	112.33	5	115.60	119.50	-2	2,310	-0.09%
2020/11/26	19	109.74	5	109.90	109.00	14	2,053	0.68%
2020/11/25	0	0.00	2.1	101.69	105.50	-2.1	1,645	-0.13%
2020/11/24	1	96.00	2	96.30	96.00	-1	1,440	-0.07%
2020/11/23	0	0.00	6	98.93	98.30	-6	1,417	-0.42%
2020/11/20	0	0.00	11	98.14	98.50	-11	1,380	-0.80%
2020/11/19	3	96.90	2	97.10	98.90	1	1,345	0.07%
2020/11/18	2	97.55	0.1	95.50	95.40	1.9	1,308	0.15%
2020/11/17	1	95.50	1	96.30	96.30	0	1,279	0.00%
2020/11/13	2	97.55	0.1	97.60	97.50	1.9	1,200	0.16%
2020/11/12	22	98.43	18	103.19	97.30	4	1,129	0.35%
2020/11/11	20	97.67	10.2	98.17	100.50	9.8	863	1.14%
2020/11/10	5.1	90.45	0.1	91.70	91.70	5	617	0.81%
2020/10/29	0	0.00	1	80.80	80.50	-1	499	-0.20%
2020/10/21	0	0.00	1	84.90	83.60	-1	509	-0.20%
2020/10/19	0	0.00	1	84.10	84.20	-1	501	-0.20%
2020/10/16	0	0.00	1	81.20	81.50	-1	497	-0.20%
2020/10/14	1	85.50	1	84.20	83.50	0	502	0.00%
2020/10/13	0	0.00	2	83.10	84.40	-2	489	-0.41%
2020/10/07	0	0.00	2	83.90	84.60	-2	464	-0.43%
2020/10/06	1	81.80	0	0.00	82.30	1	447	0.22%
2020/10/05	0.3	82.70	4	83.63	82.70	-3.7	441	-0.83%
2020/09/30	1	79.90	3	76.10	80.00	-2	377	-0.53%
2020/09/29	3	75.10	4	75.80	75.10	-1	331	-0.30%
2020/09/10	1	74.50	0	0.00	74.10	1	407	0.25%
2020/09/09	1	74.40	0	0.00	74.30	1	422	0.24%
2020/09/07	1	73.60	0	0.00	73.50	1	451	0.22%
2020/08/26	3	74.50	0	0.00	74.50	3	700	0.43%
2020/08/17	0	0.00	1	78.30	77.80	-1	762	-0.13%
2020/08/13	1	75.50	0	0.00	75.30	1	884	0.11%
2020/08/12	0	0.00	1	74.10	75.20	-1	897	-0.11%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/10	2	74.30	0	0.00	74.50	2	924	0.22%
2020/08/07	0	0.00	1	76.20	75.40	-1	963	-0.10%
2020/07/31	1	76.80	0	0.00	75.50	1	1,236	0.08%
2020/07/30	0	0.00	1	75.60	76.90	-1	1,234	-0.08%
2020/07/29	0	0.00	4	72.65	74.10	-4	1,234	-0.32%
2020/07/28	2	73.35	1	75.00	72.00	1	1,234	0.08%
2020/07/27	2	74.55	3	76.90	74.00	-1	1,238	-0.08%
2020/07/24	4	77.03	1	78.60	76.30	3	1,250	0.24%
2020/07/23	1	78.50	0	0.00	78.60	1	1,252	0.08%
2020/07/22	1	79.20	0	0.00	79.20	1	1,251	0.08%
2020/07/21	2	77.80	1	77.50	77.90	1	1,245	0.08%
2020/07/16	1	81.90	0	0.00	82.00	1	1,238	0.08%
2020/07/15	0	0.00	1	81.90	81.50	-1	1,244	-0.08%
2020/07/14	1	82.70	0	0.00	82.60	1	1,246	0.08%
2020/07/08	1	84.50	0	0.00	84.00	1	1,272	0.08%
2020/07/02	1	85.30	0	0.00	85.00	1	1,343	0.07%
2020/06/29	0	0.00	1	81.60	81.70	-1	1,337	-0.07%
2020/06/24	4	83.60	0	0.00	83.70	4	1,330	0.30%
2020/06/23	2	85.00	0	0.00	84.50	2	1,320	0.15%
2020/06/19	0	0.00	2	87.00	86.60	-2	1,315	-0.15%
2020/06/18	1	88.00	0	0.00	87.30	1	1,300	0.08%
2020/06/16	0	0.00	3	88.20	88.10	-3	1,292	-0.23%
2020/06/11	1	90.40	2	92.70	90.70	-1	1,272	-0.08%
2020/06/10	0	0.00	15	90.83	91.50	-15	1,236	-1.21%
2020/06/09	1	90.00	0	0.00	90.00	1	1,236	0.08%
2020/06/08	23	92.69	10	94.45	91.90	13	1,228	1.06%
2020/06/05	0	0.00	1	89.50	90.00	-1	1,158	-0.09%
2020/06/04	0	0.00	1	88.00	87.90	-1	1,125	-0.09%
2020/06/03	1	85.80	0	0.00	85.80	1	1,091	0.09%
2020/06/02	0	0.00	7	84.60	84.70	-7	1,076	-0.65%
2020/05/28	0	0.00	3	84.83	83.10	-3	1,068	-0.28%
2020/05/27	0	0.00	1	85.10	84.20	-1	1,066	-0.09%
2020/05/26	2	85.30	0	0.00	85.10	2	1,062	0.19%
2020/05/22	2	87.25	0	0.00	86.80	2	1,041	0.19%
2020/05/21	9	90.27	2	89.75	88.90	7	1,026	0.68%
2020/05/20	1	87.00	2	85.35	87.00	-1	950	-0.11%
2020/05/19	0	0.00	4	82.98	82.50	-4	899	-0.44%
2020/05/18	3	82.43	1	81.70	81.70	2	889	0.22%
2020/05/15	2	83.80	3	83.83	83.80	-1	881	-0.11%
2020/05/14	1	82.10	0	0.00	82.90	1	863	0.12%
2020/05/13	1	86.80	2	88.75	86.00	-1	823	-0.12%
2020/05/12	1	83.60	10	84.92	86.40	-9	711	-1.27%
2020/05/11	3	77.67	0	0.00	78.60	3	622	0.48%
2020/05/08	10	74.54	9	74.89	73.50	1	590	0.17%
2020/05/04	0	0.00	6	70.08	70.20	-6	590	-1.02%
2020/04/29	8	70.85	0	0.00	71.00	8	601	1.33%
2020/04/17	1	68.30	1	68.30	68.00	0	781	0.00%
2020/04/15	2	69.85	2	70.10	69.10	0	779	0.00%
2020/03/31	0	0.00	1	60.30	60.20	-1	779	-0.13%
2020/03/25	2	61.05	1	61.30	60.20	1	783	0.13%
2020/03/18	1	59.70	0	0.00	60.00	1	806	0.12%
2020/03/17	1	59.70	0	0.00	59.80	1	802	0.12%
2020/03/16	1	63.80	0	0.00	62.80	1	797	0.13%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/11	1	75.80	0	0.00	74.40	1	767	0.13%
2020/03/05	1	82.00	1	81.90	81.10	0	751	0.00%
2020/02/20	1	89.70	1	89.40	89.50	0	701	0.00%
2020/02/17	1	89.20	0	0.00	89.20	1	695	0.14%
2020/02/10	0	0.00	1	86.30	86.20	-1	670	-0.15%
2020/02/07	1	92.10	1	91.30	89.80	0	657	0.00%
2020/02/04	2	93.15	1	92.10	92.10	1	634	0.16%
2020/02/03	3	88.93	3	91.23	92.00	0	623	0.00%
2020/01/31	2	91.85	2	93.80	93.60	0	607	0.00%
2020/01/20	5	99.70	0	0.00	99.70	5	558	0.89%
2020/01/17	0	0.00	2	98.50	97.70	-2	550	-0.36%
2020/01/16	1	101.00	1	102.00	99.20	0	542	0.00%
2020/01/15	0	0.00	20	97.80	98.70	-20	505	-3.96%
2020/01/14	6	98.10	5	98.26	97.40	1	485	0.21%
2020/01/08	0	0.00	4	89.60	89.70	-4	374	-1.07%
2020/01/07	6	92.25	6	90.30	90.10	0	362	0.00%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/03	23	90.08	5	89.70	89.90	18	322	5.58%
2020/01/02	1	91.00	0	0.00	90.70	1	299	0.33%
2019/12/30	0	0.00	1	86.50	89.50	-1	257	-0.39%
2019/12/27	5	85.40	1	85.20	85.20	4	235	1.70%
2019/12/24	0	0.00	6	83.20	82.50	-6	217	-2.75%
2019/12/19	4	84.48	0	0.00	84.20	4	203	1.97%
2019/12/18	4	82.83	1	83.20	82.60	3	191	1.56%
2019/12/17	1	79.60	0	0.00	82.70	1	184	0.54%
2019/12/16	6	77.93	0	0.00	78.60	6	157	3.80%
2019/12/09	1	77.00	0	0.00	76.50	1	152	0.66%
2019/12/03	0	0.00	1	73.90	74.00	-1	151	-0.66%
2019/12/02	1	73.40	1	73.40	73.10	0	151	0.00%
2019/11/29	1	74.10	1	75.00	74.10	0	149	0.00%
2019/11/27	0	0.00	4	74.20	74.50	-4	151	-2.63%
2019/11/25	1	74.70	0	0.00	74.50	1	155	0.64%
2019/11/22	1	74.60	0	0.00	74.70	1	161	0.62%
2019/11/20	2	74.80	0	0.00	74.40	2	176	1.13%
2019/11/18	0	75.40	0	0.00	75.70	0	186	0.01%
2019/11/15	2	76.60	0	0.00	76.30	2	187	1.07%
2019/11/13	0	0.00	1	76.50	77.20	-1	184	-0.54%
2019/11/11	0	0.00	1	76.00	75.70	-1	184	-0.54%
2019/11/08	0	0.00	4	76.40	76.70	-4	182	-2.20%
2019/11/01	0	0.00	2	74.40	74.40	-2	176	-1.14%
2019/10/09	0	0.00	1	72.30	71.90	-1	163	-0.61%
2019/10/08	1	72.20	0	0.00	72.20	1	164	0.61%
2019/10/04	2	72.60	1	72.90	72.70	1	170	0.59%
2019/10/03	0	0.00	2	72.10	72.40	-2	174	-1.14%
2019/10/01	1	73.10	0	0.00	73.00	1	178	0.56%
2019/09/20	1	74.10	1	73.80	73.70	0	204	0.00%
2019/09/18	0	0.00	1	74.00	73.70	-1	204	-0.49%
2019/09/17	1	73.10	2	73.60	73.30	-1	204	-0.49%
2019/09/16	2	73.50	0	0.00	73.50	2	204	0.98%
2019/09/11	0	0.00	2	73.65	74.20	-2	206	-0.97%
2019/09/10	1	73.00	0	0.00	73.40	1	206	0.48%
2019/09/06	0	0.00	1	73.20	73.00	-1	209	-0.48%
2019/09/05	1	72.40	1	72.70	72.60	0	214	0.00%
2019/09/02	1	72.20	1	72.60	72.40	0	222	0.00%
2019/08/30	2	71.45	3	72.07	71.90	-1	222	-0.45%
2019/08/29	1	71.40	1	71.90	71.30	0	222	0.00%
2019/08/28	1	71.30	0	0.00	71.30	1	221	0.45%
2019/08/26	2	74.45	2	75.00	75.00	0	215	0.00%
2019/08/22	0	0.00	1	75.40	76.10	-1	203	-0.49%
2019/08/21	1	74.70	0	0.00	75.00	1	203	0.49%
2019/08/19	0	0.00	1	74.10	74.10	-1	194	-0.51%
2019/08/15	2	72.40	3	72.43	73.10	-1	196	-0.51%
2019/08/14	1	73.20	0	0.00	73.10	1	197	0.51%
2019/08/13	1	73.90	1	74.40	73.60	0	197	0.00%
2019/08/12	2	74.20	1	74.50	74.60	1	198	0.50%
2019/08/08	1	75.10	0	0.00	75.20	1	197	0.51%
2019/08/07	0	0.00	1	75.10	75.10	-1	200	-0.50%
2019/08/06	1	73.10	2	74.40	75.10	-1	207	-0.48%
2019/08/05	1	75.40	1	76.40	75.40	0	215	0.00%
2019/08/02	3	76.80	1	76.70	76.70	2	219	0.91%
2019/08/01	1	77.20	1	77.60	77.80	0	222	0.00%
2019/07/31	0	0.00	1	77.90	78.00	-1	243	-0.41%
2019/07/30	1	78.10	1	78.10	78.00	0	246	0.00%
2019/07/26	3	79.10	0	0.00	79.30	3	247	1.21%
2019/07/25	3	78.97	0	0.00	79.20	3	246	1.22%
2019/07/24	2	78.75	0	0.00	78.90	2	244	0.82%
2019/07/23	0	0.00	1	78.60	78.10	-1	246	-0.41%
2019/07/19	1	76.60	1	77.40	77.30	0	245	0.00%
2019/07/18	1	77.20	1	77.20	77.00	0	246	0.00%
2019/07/17	2	77.80	1	78.00	77.80	1	247	0.40%
2019/07/16	0	0.00	1	78.30	77.90	-1	249	-0.40%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/12	1	78.50	0	0.00	78.30	1	251	0.40%
2019/07/10	0	0.00	1	78.00	77.90	-1	250	-0.40%
2019/07/09	1	77.80	0	0.00	77.60	1	249	0.40%
2019/07/01	0	0.00	1	76.00	75.90	-1	232	-0.43%
2019/06/25	1	75.10	0	0.00	75.00	1	244	0.41%
2019/06/19	1	75.30	1	75.70	75.80	0	253	0.00%
2019/06/10	0	0.00	2	72.25	72.30	-2	251	-0.79%
2019/06/06	2	71.05	1	71.10	71.00	1	253	0.39%
2019/06/03	1	72.10	0	0.00	72.60	1	265	0.38%
2019/05/31	0	0.00	1	73.20	73.30	-1	265	-0.38%
2019/05/30	0	0.00	1	72.20	72.40	-1	266	-0.38%
2019/05/29	0	0.00	1	70.70	71.30	-1	267	-0.37%
2019/05/27	2	71.40	0	0.00	71.30	2	273	0.73%
2019/05/22	1	73.20	1	74.20	73.00	0	288	0.00%
2019/05/21	0	0.00	3	71.77	72.50	-3	293	-1.02%
2019/05/20	2	71.50	1	71.20	71.10	1	302	0.33%
2019/05/17	1	72.80	0	0.00	72.50	1	307	0.32%
2019/05/16	2	73.90	2	74.00	73.90	0	312	0.00%
2019/05/15	0	0.00	1	74.50	74.20	-1	338	-0.30%
2019/05/14	1	71.70	4	72.95	73.20	-3	345	-0.87%
2019/05/13	2	74.90	1	77.70	73.70	1	346	0.29%
2019/05/07	1	84.90	0	0.00	84.50	1	324	0.31%
2019/05/06	0	0.00	1	85.10	85.10	-1	331	-0.30%
2019/04/24	0	0.00	2	89.25	89.00	-2	420	-0.48%
2019/04/22	2	90.30	0	0.00	90.50	2	458	0.44%
2019/04/18	1	89.80	1	89.30	88.10	0	488	0.00%
2019/04/10	0	0.00	2	90.15	89.60	-2	497	-0.40%
2019/04/09	0	0.00	2	90.15	90.10	-2	497	-0.40%
2019/04/08	4	89.70	0	0.00	89.60	4	494	0.81%
2019/04/02	1	89.90	1	89.00	89.90	0	497	0.00%
2019/03/19	3	88.10	2	89.50	88.50	1	617	0.16%
2019/03/04	1	94.70	1	95.50	94.70	0	705	0.00%
2019/02/27	2	96.30	1	95.30	96.00	1	705	0.14%
2019/02/22	1	95.40	1	95.70	95.40	0	695	0.00%
2019/02/18	2	94.70	2	95.10	94.70	0	693	0.00%
2019/02/15	0	0.00	1	94.20	93.40	-1	688	-0.15%
2019/02/14	1	94.50	0	0.00	95.20	1	685	0.15%
2019/01/29	3	89.53	3	90.13	89.60	0	663	0.00%
2019/01/24	1	92.60	1	92.80	92.60	0	662	0.00%
2019/01/17	0	0.00	1	92.50	91.20	-1	636	-0.16%
2019/01/16	2	92.90	2	93.05	93.10	0	622	0.00%
2019/01/15	0	0.00	1	90.30	90.00	-1	600	-0.17%
2019/01/14	1	88.40	1	88.60	87.90	0	580	0.00%
2019/01/11	2	88.45	0	0.00	87.20	2	572	0.35%
2019/01/07	1	82.60	1	83.40	82.70	0	539	0.00%
2018/12/26	0	0.00	1	83.00	81.10	-1	566	-0.18%
2018/12/19	0	0.00	1	84.30	84.50	-1	555	-0.18%
2018/12/17	0	0.00	2	89.15	88.20	-2	546	-0.37%
2018/12/14	1	88.50	1	91.00	87.50	0	531	0.00%
2018/12/13	5	88.22	2	86.75	88.00	3	512	0.59%
2018/12/12	1	84.10	0	0.00	84.90	1	459	0.22%
2018/12/07	1	80.60	1	81.10	81.90	0	428	0.00%
2018/12/06	0	0.00	1	79.50	79.10	-1	429	-0.23%
2018/12/03	0	0.00	3	75.20	79.00	-3	437	-0.69%
2018/11/30	4	73.95	0	0.00	73.10	4	423	0.94%
2018/11/29	0	0.00	2	75.95	75.10	-2	398	-0.50%
2018/11/23	1	70.50	0	0.00	70.60	1	397	0.25%
2018/10/25	1	74.00	0	0.00	73.10	1	511	0.20%
2018/10/16	0	0.00	2	82.60	82.40	-2	486	-0.41%
2018/10/12	0	0.00	2	79.00	80.00	-2	490	-0.41%
2018/10/05	3	88.27	0	0.00	87.90	3	464	0.65%
2018/09/11	1	95.40	0	0.00	96.50	1	427	0.23%
2018/08/22	2	124.00	0	0.00	122.50	2	340	0.59%
2018/08/14	0	0.00	1	120.00	117.00	-1	297	-0.34%
2018/05/31	0	0.00	2	144.50	144.50	-2	270	-0.74%
2018/04/19	0	0.00	1	149.50	148.50	-1	328	-0.30%
2018/04/17	0	0.00	1	152.50	150.00	-1	319	-0.31%
2018/04/16	0	0.00	6	153.00	155.00	-6	310	-1.93%
2018/04/03	0	0.00	5	149.50	148.50	-5	312	-1.60%
2018/03/15	3	146.50	0	0.00	147.00	3	308	0.97%
2018/03/13	5	144.00	0	0.00	144.00	5	315	1.59%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/02/27	0	0.00	5	143.50	143.50	-5	322	-1.55%
2018/02/12	1	140.00	0	0.00	139.00	1	315	0.32%
2018/02/08	5	144.00	0	0.00	142.50	5	319	1.57%
2018/02/06	0	0.00	1	142.00	141.00	-1	329	-0.30%
2018/01/30	5	152.50	0	0.00	152.00	5	332	1.50%
2018/01/16	0	0.00	1	158.50	158.50	-1	364	-0.27%
2018/01/15	1	157.00	0	0.00	157.50	1	364	0.27%
2018/01/10	0	0.00	2	157.00	157.00	-2	378	-0.53%
2018/01/09	3	156.67	1	157.50	157.00	2	382	0.52%
2018/01/08	2	155.00	0	0.00	154.50	2	374	0.53%
2018/01/03	1	155.50	0	0.00	155.00	1	400	0.25%
2018/01/02	0	0.00	1	153.50	154.00	-1	402	-0.25%